["2026-09-17T13:30:00.033995+00:00", "trade", 13.605, 16.0]
["2026-09-17T13:30:00.141360+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:30:00.161565+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:30:00.515994+00:00", "trade", 13.61, 36.0]
["2026-09-17T13:30:00.515998+00:00", "trade", 13.61, 36.0]
["2026-09-17T13:30:00.515998+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:00.852021+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:00.852023+00:00", "trade", 13.61, 300.0]
["2026-09-17T13:30:00.852125+00:00", "trade", 13.61, 239.0]
["2026-09-17T13:30:00.852128+00:00", "trade", 13.61, 4.0]
["2026-09-17T13:30:00.852134+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:30:00.852134+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:30:00.852136+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:00.852137+00:00", "trade", 13.61, 300.0]
["2026-09-17T13:30:00.852140+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:30:00.852140+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:30:00.852143+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:30:00.852143+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:30:00.852143+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:30:00.852497+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:00.852501+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:30:00.852507+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:30:00.897687+00:00", "trade", 13.6, 38.0]
["2026-09-17T13:30:00.957878+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:30:01.241355+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:01.310299+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:01.411305+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:01.995337+00:00", "trade", 13.62, 4.0]
["2026-09-17T13:30:02.155027+00:00", "trade", 13.62, 21.0]
["2026-09-17T13:30:02.155033+00:00", "trade", 13.62, 500.0]
["2026-09-17T13:30:02.155033+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:30:02.155036+00:00", "trade", 13.62, 5.0]
["2026-09-17T13:30:02.155036+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:30:02.155039+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:30:02.155042+00:00", "trade", 13.62, 159.0]
["2026-09-17T13:30:02.155042+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:30:02.155045+00:00", "trade", 13.62, 250.0]
["2026-09-17T13:30:02.155045+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:30:02.155046+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:02.155637+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:02.156574+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:02.159932+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:02.160373+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:02.340067+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:02.342979+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:03.945780+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:04.569955+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:04.988238+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:05.367970+00:00", "trade", 13.63, 3.0]
["2026-09-17T13:30:05.368049+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368050+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:05.368052+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368121+00:00", "trade", 13.63, 22.0]
["2026-09-17T13:30:05.368124+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:30:05.368125+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:05.368127+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368130+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:30:05.368133+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368135+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:05.368136+00:00", "trade", 13.63, 36166.0]
["2026-09-17T13:30:05.368139+00:00", "trade", 13.63, 1400.0]
["2026-09-17T13:30:05.368187+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368223+00:00", "trade", 13.63, 2300.0]
["2026-09-17T13:30:05.368225+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:05.368245+00:00", "trade", 13.63, 16133.0]
["2026-09-17T13:30:05.368247+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368250+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.368253+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368253+00:00", "trade", 13.63, 20.0]
["2026-09-17T13:30:05.368257+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:30:05.368257+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368259+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:30:05.368259+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:05.368262+00:00", "trade", 13.63, 1723.0]
["2026-09-17T13:30:05.368268+00:00", "trade", 13.63, 277.0]
["2026-09-17T13:30:05.368271+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:30:05.368932+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.368945+00:00", "trade", 13.64, 199.0]
["2026-09-17T13:30:05.368963+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:30:05.368967+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.368992+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.369017+00:00", "trade", 13.63, 18.0]
["2026-09-17T13:30:05.369042+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:05.369062+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:30:05.369128+00:00", "trade", 13.63, 52.0]
["2026-09-17T13:30:05.369132+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:05.369251+00:00", "trade", 13.63, 51.0]
["2026-09-17T13:30:05.369253+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.369528+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.369597+00:00", "trade", 13.63, 300.0]
["2026-09-17T13:30:05.369669+00:00", "trade", 13.62, 17.0]
["2026-09-17T13:30:05.369672+00:00", "trade", 13.62, 62.0]
["2026-09-17T13:30:05.369689+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.369699+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:05.369714+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:05.369714+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:05.369723+00:00", "trade", 13.62, 17.0]
["2026-09-17T13:30:05.369742+00:00", "trade", 13.62, 3.0]
["2026-09-17T13:30:05.369749+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:05.369794+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.369994+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.370045+00:00", "trade", 13.62, 6.0]
["2026-09-17T13:30:05.370170+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.370275+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:05.370340+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.370365+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:05.370367+00:00", "trade", 13.625, 100.0]
["2026-09-17T13:30:05.370638+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:30:05.371548+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:06.257806+00:00", "trade", 13.62, 2000.0]
["2026-09-17T13:30:06.258314+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:06.258750+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:06.761471+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:06.838306+00:00", "trade", 13.64, 2.0]
["2026-09-17T13:30:06.872690+00:00", "trade", 13.63, 5.0]
["2026-09-17T13:30:06.872691+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:07.261354+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:07.862338+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:08.091931+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:08.091944+00:00", "trade", 13.63, 177.0]
["2026-09-17T13:30:08.092503+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:08.258115+00:00", "trade", 13.62, 49.0]
["2026-09-17T13:30:08.258280+00:00", "trade", 13.62, 44.0]
["2026-09-17T13:30:08.259090+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:08.956976+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:08.957025+00:00", "trade", 13.63, 5.0]
["2026-09-17T13:30:08.957046+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:09.046775+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:09.047597+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:09.047607+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:30:09.257788+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:09.258311+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:09.258747+00:00", "trade", 13.62, 2000.0]
["2026-09-17T13:30:09.793903+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:10.748316+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:10.749374+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:10.750201+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:10.750202+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:30:10.752086+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:10.753208+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:10.759172+00:00", "trade", 13.63, 51.0]
["2026-09-17T13:30:10.760165+00:00", "trade", 13.64, 20.0]
["2026-09-17T13:30:10.763915+00:00", "trade", 13.64, 20.0]
["2026-09-17T13:30:10.764775+00:00", "trade", 13.63, 9.0]
["2026-09-17T13:30:11.257871+00:00", "trade", 13.62, 2000.0]
["2026-09-17T13:30:11.258394+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:11.258806+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:16.740106+00:00", "trade", 13.62, 25.0]
["2026-09-17T13:30:16.740368+00:00", "trade", 13.62, 12.0]
["2026-09-17T13:30:16.740707+00:00", "trade", 13.62, 6.0]
["2026-09-17T13:30:16.740939+00:00", "trade", 13.62, 3.0]
["2026-09-17T13:30:16.741146+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:30:16.741261+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:30:16.742437+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:30:23.764023+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:23.764046+00:00", "trade", 13.63, 4.0]
["2026-09-17T13:30:23.768012+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:24.584978+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:34.711673+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:34.715257+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:34.715623+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:34.717593+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:34.719612+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:34.719637+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:36.212982+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:37.833725+00:00", "trade", 13.62, 1000.0]
["2026-09-17T13:30:37.981146+00:00", "trade", 13.62, 1000.0]
["2026-09-17T13:30:38.412682+00:00", "trade", 13.62, 1000.0]
["2026-09-17T13:30:38.478815+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:38.489385+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:38.917963+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:38.976087+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:38.976919+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:38.976922+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:30:38.979505+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:38.980543+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:39.255829+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:39.255835+00:00", "trade", 13.62, 16.0]
["2026-09-17T13:30:39.255838+00:00", "trade", 13.62, 396.0]
["2026-09-17T13:30:39.255895+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:39.255900+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:39.256358+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:39.259884+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:39.261503+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:39.261709+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:39.334813+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:39.437087+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:39.805898+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:39.805962+00:00", "trade", 13.63, 5.0]
["2026-09-17T13:30:39.805986+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:30:39.815891+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:40.255860+00:00", "trade", 13.62, 16.0]
["2026-09-17T13:30:40.255860+00:00", "trade", 13.62, 396.0]
["2026-09-17T13:30:40.255912+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:40.256253+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:40.260232+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:40.260267+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:40.260458+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:42.020774+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:43.061899+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:43.257526+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:43.451018+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:53.758967+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:53.763477+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:53.763479+00:00", "trade", 13.62, 800.0]
["2026-09-17T13:30:53.763542+00:00", "trade", 13.62, 400.0]
["2026-09-17T13:30:53.763542+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:53.763598+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:53.763913+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:53.763923+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:53.764470+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:53.764530+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:53.766810+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:53.767587+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:53.767686+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:30:53.767913+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:53.767923+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:30:53.771927+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:54.475807+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:30:56.604584+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:00.000559+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:01.212457+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:02.714016+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:02.714532+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:02.714551+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:02.746123+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746133+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746133+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746138+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746183+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746208+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746214+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746218+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746228+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:02.746229+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:31:02.746238+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:02.746243+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746248+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746253+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746268+00:00", "trade", 13.62, 99.0]
["2026-09-17T13:31:02.746293+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746303+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746304+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746313+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746359+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746361+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746368+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746423+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746445+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746448+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746453+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746453+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746493+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746497+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746497+00:00", "trade", 13.62, 9.0]
["2026-09-17T13:31:02.746499+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746554+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746574+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746578+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746584+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746584+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746664+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746674+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746674+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746679+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746719+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746734+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746734+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746739+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746743+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746744+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746749+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746749+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746784+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746784+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746785+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746794+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746879+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746884+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746884+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746887+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746894+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746910+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746919+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746934+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.746935+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.746945+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746945+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.746995+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.747020+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.747020+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.747025+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.747030+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.747075+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.747077+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.747085+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.747110+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.747134+00:00", "trade", 13.62, 97.0]
["2026-09-17T13:31:02.747135+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.747140+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.747145+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:02.747203+00:00", "trade", 13.62, 3.0]
["2026-09-17T13:31:02.747203+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:02.747205+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.747206+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:02.747225+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.748418+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.748418+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:02.751240+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.846131+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:02.846236+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:02.852777+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:02.853544+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:04.706331+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:05.468916+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:05.621887+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:05.715754+00:00", "trade", 13.6205, 17.0]
["2026-09-17T13:31:06.327405+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:06.834330+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834381+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834381+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834381+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834394+00:00", "trade", 13.6, 99.0]
["2026-09-17T13:31:06.834397+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:06.834400+00:00", "trade", 13.6, 14.0]
["2026-09-17T13:31:06.834401+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834406+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834411+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:06.834415+00:00", "trade", 13.61, 400.0]
["2026-09-17T13:31:06.834415+00:00", "trade", 13.6, 394.0]
["2026-09-17T13:31:06.834418+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:31:06.834421+00:00", "trade", 13.6, 50.0]
["2026-09-17T13:31:06.834421+00:00", "trade", 13.6, 154.0]
["2026-09-17T13:31:06.834427+00:00", "trade", 13.61, 35.0]
["2026-09-17T13:31:06.834431+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:06.834431+00:00", "trade", 13.61, 35.0]
["2026-09-17T13:31:06.834431+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:06.834433+00:00", "trade", 13.62, 50.0]
["2026-09-17T13:31:06.834436+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:06.834441+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:06.834441+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:06.834446+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834451+00:00", "trade", 13.61, 27.0]
["2026-09-17T13:31:06.834456+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834456+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834456+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834471+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:06.834472+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:06.834475+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:31:06.834475+00:00", "trade", 13.61, 77.0]
["2026-09-17T13:31:06.834476+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:06.834478+00:00", "trade", 13.62, 37.0]
["2026-09-17T13:31:06.834478+00:00", "trade", 13.62, 86.0]
["2026-09-17T13:31:06.834482+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:06.834484+00:00", "trade", 13.62, 4.0]
["2026-09-17T13:31:06.834491+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834496+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834508+00:00", "trade", 13.62, 14.0]
["2026-09-17T13:31:06.834508+00:00", "trade", 13.62, 66.0]
["2026-09-17T13:31:06.834521+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834521+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834526+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834526+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834526+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:06.834526+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.834536+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.834544+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:31:06.834546+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.834550+00:00", "trade", 13.61, 10.0]
["2026-09-17T13:31:06.834556+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.834571+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:06.834586+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834611+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:06.834641+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834641+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834646+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834686+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834752+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:06.834756+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:06.834767+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834772+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834773+00:00", "trade", 13.61, 163.0]
["2026-09-17T13:31:06.834802+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834802+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834807+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834812+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834821+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:31:06.834852+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:06.834862+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:06.834867+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:06.834952+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:06.834952+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:06.834953+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:31:06.834953+00:00", "trade", 13.61, 77.0]
["2026-09-17T13:31:06.834957+00:00", "trade", 13.61, 66.0]
["2026-09-17T13:31:06.834957+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.834959+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:31:06.834962+00:00", "trade", 13.6, 48.0]
["2026-09-17T13:31:06.834962+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.834977+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.835002+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.835007+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.835112+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:06.835167+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.844339+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.844565+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.844575+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.844986+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:06.845437+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:06.845462+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:06.845998+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:06.884445+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:06.935707+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:07.259375+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:08.005977+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:08.008764+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:08.051551+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:08.257392+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:08.305357+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:08.306194+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:10.996743+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:10.996746+00:00", "trade", 13.6, 150.0]
["2026-09-17T13:31:10.996746+00:00", "quote", 13.59, 13.64]
["2026-09-17T13:31:10.996749+00:00", "trade", 13.6, 49.0]
["2026-09-17T13:31:10.996806+00:00", "quote", 13.58, 13.64]
["2026-09-17T13:31:10.996806+00:00", "quote", 13.58, 13.64]
["2026-09-17T13:31:10.996866+00:00", "quote", 13.58, 13.64]
["2026-09-17T13:31:11.143075+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:11.144984+00:00", "quote", 13.58, 13.64]
["2026-09-17T13:31:13.507333+00:00", "trade", 13.6388, 1.0]
["2026-09-17T13:31:14.822252+00:00", "quote", 13.58, 13.64]
["2026-09-17T13:31:14.961795+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:17.546960+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:17.842160+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:20.583307+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:22.632904+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:27.299082+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:27.452809+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:27.658645+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:27.659207+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:29.018165+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:29.531054+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:29.598641+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:29.598696+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:29.598744+00:00", "trade", 13.61, 78.0]
["2026-09-17T13:31:29.604735+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:29.607797+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:30.531076+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:30.858242+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:30.985817+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:30.986819+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:30.987566+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:30.987586+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:30.988152+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:30.988172+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:30.988653+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:30.988679+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:30.990854+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:32.523417+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:32.523622+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:34.358421+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:36.556844+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:37.466896+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:37.466976+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:40.377653+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:40.656133+00:00", "trade", 13.62, 5.0]
["2026-09-17T13:31:40.660133+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:41.027620+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:45.043505+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:45.111808+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:50.076177+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:50.301315+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:52.109965+00:00", "trade", 13.611, 373.0]
["2026-09-17T13:31:52.113986+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:52.117394+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:31:52.193015+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:53.634756+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:54.595043+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:54.595045+00:00", "trade", 13.61, 5.0]
["2026-09-17T13:31:54.595690+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:00.369516+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:00.369521+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:00.369536+00:00", "trade", 13.61, 295.0]
["2026-09-17T13:32:00.369539+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:32:00.369566+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:00.369777+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:00.369787+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:00.386918+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:00.523654+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:04.991744+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:05.696050+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:05.696050+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:05.696120+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:05.696145+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:05.696150+00:00", "trade", 13.61, 57.0]
["2026-09-17T13:32:05.696153+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:32:05.696153+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:32:05.696156+00:00", "trade", 13.61, 2.0]
["2026-09-17T13:32:05.696159+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:32:05.696159+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:32:05.698075+00:00", "trade", 13.6, 51.0]
["2026-09-17T13:32:05.698075+00:00", "trade", 13.6, 9.0]
["2026-09-17T13:32:05.698084+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:05.698092+00:00", "trade", 13.6, 2000.0]
["2026-09-17T13:32:05.698102+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:05.698104+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:05.698140+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.698140+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.698147+00:00", "trade", 13.6, 400.0]
["2026-09-17T13:32:05.698250+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.698250+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.698339+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:32:05.698342+00:00", "trade", 13.6, 18.0]
["2026-09-17T13:32:05.698372+00:00", "trade", 13.6, 50.0]
["2026-09-17T13:32:05.698375+00:00", "trade", 13.6, 51.0]
["2026-09-17T13:32:05.698460+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.700772+00:00", "trade", 13.6, 400.0]
["2026-09-17T13:32:05.702174+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:05.702229+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:05.702230+00:00", "trade", 13.6, 500.0]
["2026-09-17T13:32:05.702252+00:00", "trade", 13.6, 112.0]
["2026-09-17T13:32:05.702254+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:05.702273+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:05.702295+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.702297+00:00", "trade", 13.6, 5333.0]
["2026-09-17T13:32:05.702445+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.702675+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:05.702736+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:05.706249+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:05.706615+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:05.706675+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.706906+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.707442+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:05.708875+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:05.725575+00:00", "trade", 13.6026, 13.0]
["2026-09-17T13:32:05.730796+00:00", "trade", 13.6026, 5.0]
["2026-09-17T13:32:06.767186+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:06.769547+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:07.258263+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:07.794338+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:08.213639+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:08.363181+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:08.804304+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:09.171239+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:09.588826+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:14.145472+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:14.900574+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:14.900830+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:14.900975+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:15.610098+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:15.610113+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:15.610520+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:15.610574+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:15.611170+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:15.611506+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:15.611521+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:15.614934+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:15.615225+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:15.615827+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:15.644896+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:15.700729+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.520205+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.520220+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.520230+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.520250+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.520280+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.520301+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.520303+00:00", "trade", 13.6, 10.0]
["2026-09-17T13:32:16.520303+00:00", "trade", 13.6, 50.0]
["2026-09-17T13:32:16.520309+00:00", "trade", 13.6, 145.0]
["2026-09-17T13:32:16.520311+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:32:16.520311+00:00", "trade", 13.59, 4.0]
["2026-09-17T13:32:16.520320+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:16.520937+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:16.520952+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.521548+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.521785+00:00", "trade", 13.59, 191.0]
["2026-09-17T13:32:16.530259+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.530455+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:16.587877+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:19.387776+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:19.392681+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:19.958637+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:20.030148+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:20.533509+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:21.022882+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:23.229394+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:23.940201+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:24.049996+00:00", "trade", 13.61, 300.0]
["2026-09-17T13:32:24.127798+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:24.129422+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:24.183211+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:24.256365+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:24.257618+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:24.259959+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:25.666962+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:25.977664+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:25.977679+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:32:25.978275+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:32:25.978420+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:25.979849+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:25.980009+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:32:25.980345+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:26.253487+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:32:26.256484+00:00", "quote", 13.58, 13.62]
["2026-09-17T13:32:29.811650+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:33.773035+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:34.190983+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:36.597722+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:37.299823+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:39.195092+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:41.814023+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:42.258689+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:43.962420+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:47.079410+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:47.581915+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:50.879202+00:00", "trade", 13.605, 25.0]
["2026-09-17T13:32:51.480054+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:51.964109+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:54.264484+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.264700+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.264941+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.265305+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.265353+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.265425+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.265530+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.265633+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.265738+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.265882+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266210+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266276+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266297+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266339+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266345+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266375+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266643+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266661+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266670+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266676+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266724+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266766+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266772+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266784+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266850+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.266974+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267004+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267016+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267076+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267127+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267154+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267184+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267196+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267205+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267214+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267371+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267416+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267551+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.267689+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.268697+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.269322+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.269398+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.269464+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.270149+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.270158+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.270288+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.270333+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.272760+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273129+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273283+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273307+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273394+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273541+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273550+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273659+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.273770+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.274744+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.274853+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.276028+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.276033+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:54.276828+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.277516+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:54.279039+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.280765+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.281730+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.285693+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.285805+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.290709+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.292538+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.302209+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.302293+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.309307+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.309315+00:00", "trade", 13.61, 239958.0]
["2026-09-17T13:32:54.309318+00:00", "trade", 13.61, 239958.0]
["2026-09-17T13:32:54.309327+00:00", "trade", 13.6, 6.0]
["2026-09-17T13:32:54.309327+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.309351+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.310283+00:00", "trade", 13.61, 22.0]
["2026-09-17T13:32:54.310313+00:00", "trade", 13.61, 51.0]
["2026-09-17T13:32:54.310343+00:00", "trade", 13.61, 668.0]
["2026-09-17T13:32:54.310485+00:00", "trade", 13.605, 4.0]
["2026-09-17T13:32:54.310626+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.310680+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.310794+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.310812+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:54.310821+00:00", "trade", 13.59, 6942.0]
["2026-09-17T13:32:54.310827+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.310996+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311029+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311065+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311101+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311158+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311212+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311227+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311245+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311254+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311266+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311282+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311330+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311336+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311345+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311354+00:00", "trade", 13.61, 24.0]
["2026-09-17T13:32:54.311363+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311384+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311393+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311426+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311444+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311480+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311489+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311498+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311534+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311555+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311579+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311600+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311612+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311618+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311651+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311657+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311666+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311742+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311748+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311754+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311763+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311772+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311787+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311805+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311823+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311835+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311853+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311859+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311865+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311880+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311895+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311925+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311934+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311976+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311982+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.311991+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312000+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312012+00:00", "trade", 13.6, 704.0]
["2026-09-17T13:32:54.312021+00:00", "trade", 13.6099, 14.0]
["2026-09-17T13:32:54.312051+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312154+00:00", "trade", 13.6098, 7.0]
["2026-09-17T13:32:54.312160+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312169+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312187+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312205+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312214+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312244+00:00", "trade", 13.6, 11.0]
["2026-09-17T13:32:54.312271+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312280+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312304+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312319+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312340+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312376+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312385+00:00", "trade", 13.6099, 1.0]
["2026-09-17T13:32:54.312481+00:00", "trade", 13.6098, 3.0]
["2026-09-17T13:32:54.312511+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.312535+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.312581+00:00", "trade", 13.5903, 3000.0]
["2026-09-17T13:32:54.312599+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.312623+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312644+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312722+00:00", "trade", 13.6, 7.0]
["2026-09-17T13:32:54.312791+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.312842+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.312893+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.312929+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.312957+00:00", "trade", 13.6098, 7.0]
["2026-09-17T13:32:54.312984+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313074+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.313083+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.313092+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.313143+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313152+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313230+00:00", "trade", 13.6099, 20.0]
["2026-09-17T13:32:54.313350+00:00", "trade", 13.6098, 2.0]
["2026-09-17T13:32:54.313402+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.313402+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.313453+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.313459+00:00", "trade", 13.6098, 3.0]
["2026-09-17T13:32:54.313474+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.313480+00:00", "trade", 13.61, 29.0]
["2026-09-17T13:32:54.313495+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313507+00:00", "trade", 13.6098, 3.0]
["2026-09-17T13:32:54.313513+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313534+00:00", "trade", 13.61, 191.0]
["2026-09-17T13:32:54.313543+00:00", "trade", 13.6098, 4.0]
["2026-09-17T13:32:54.313567+00:00", "trade", 13.6, 12.0]
["2026-09-17T13:32:54.313594+00:00", "trade", 13.6099, 1.0]
["2026-09-17T13:32:54.313687+00:00", "trade", 13.61, 240.0]
["2026-09-17T13:32:54.313705+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313732+00:00", "trade", 13.6098, 7.0]
["2026-09-17T13:32:54.313762+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.313771+00:00", "trade", 13.61, 163.0]
["2026-09-17T13:32:54.313780+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313799+00:00", "trade", 13.61, 1836.0]
["2026-09-17T13:32:54.313829+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.313844+00:00", "trade", 13.61, 131.0]
["2026-09-17T13:32:54.313868+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313874+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.313886+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313904+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.313910+00:00", "trade", 13.61, 706.0]
["2026-09-17T13:32:54.313931+00:00", "trade", 13.61, 297.0]
["2026-09-17T13:32:54.313991+00:00", "trade", 13.6, 4.0]
["2026-09-17T13:32:54.314012+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314045+00:00", "trade", 13.61, 7.0]
["2026-09-17T13:32:54.314093+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314105+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314126+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314150+00:00", "trade", 13.6098, 4.0]
["2026-09-17T13:32:54.314162+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314171+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.314219+00:00", "quote", 13.6, 13.6]
["2026-09-17T13:32:54.314232+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314238+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.314256+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314289+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314298+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314304+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314316+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314322+00:00", "trade", 13.6098, 9.0]
["2026-09-17T13:32:54.314346+00:00", "trade", 13.61, 42.0]
["2026-09-17T13:32:54.314352+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.314364+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314370+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314388+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314397+00:00", "trade", 13.6098, 4.0]
["2026-09-17T13:32:54.314415+00:00", "trade", 13.6098, 5.0]
["2026-09-17T13:32:54.314442+00:00", "trade", 13.6098, 3.0]
["2026-09-17T13:32:54.314457+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314463+00:00", "trade", 13.6098, 2.0]
["2026-09-17T13:32:54.314472+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314490+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314499+00:00", "trade", 13.61, 67.0]
["2026-09-17T13:32:54.314514+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314523+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314550+00:00", "trade", 13.6, 153.0]
["2026-09-17T13:32:54.314562+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.314569+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314604+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314614+00:00", "trade", 13.61, 73.0]
["2026-09-17T13:32:54.314656+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314668+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314686+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314695+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314713+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:32:54.314752+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314773+00:00", "trade", 13.61, 127.0]
["2026-09-17T13:32:54.314779+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314806+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314815+00:00", "trade", 13.61, 33.0]
["2026-09-17T13:32:54.314845+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.314884+00:00", "trade", 13.6098, 3.0]
["2026-09-17T13:32:54.314906+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:32:54.314932+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.314968+00:00", "trade", 13.6098, 4.0]
["2026-09-17T13:32:54.315001+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.315013+00:00", "trade", 13.61, 11.0]
["2026-09-17T13:32:54.315035+00:00", "trade", 13.6098, 7.0]
["2026-09-17T13:32:54.315080+00:00", "trade", 13.61, 92.0]
["2026-09-17T13:32:54.315089+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315095+00:00", "trade", 13.6099, 58.0]
["2026-09-17T13:32:54.315116+00:00", "trade", 13.6, 31.0]
["2026-09-17T13:32:54.315137+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315167+00:00", "trade", 13.6, 84.0]
["2026-09-17T13:32:54.315171+00:00", "quote", 13.6, 13.6]
["2026-09-17T13:32:54.315188+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315203+00:00", "trade", 13.61, 8.0]
["2026-09-17T13:32:54.315251+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.315254+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315299+00:00", "trade", 13.61, 10.0]
["2026-09-17T13:32:54.315314+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:32:54.315332+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315390+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315398+00:00", "trade", 13.6098, 14.0]
["2026-09-17T13:32:54.315437+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315449+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.315486+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.315498+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315516+00:00", "trade", 13.6098, 4.0]
["2026-09-17T13:32:54.315549+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:32:54.315558+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315567+00:00", "trade", 13.6, 263.0]
["2026-09-17T13:32:54.315630+00:00", "trade", 13.6, 3.0]
["2026-09-17T13:32:54.315639+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.315699+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.315709+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:32:54.315741+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.315762+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315883+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315889+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315907+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.315976+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.315994+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.316024+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316036+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316075+00:00", "trade", 13.6098, 3.0]
["2026-09-17T13:32:54.316249+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316324+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.316334+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316382+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316403+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316430+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316526+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.316564+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.316875+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.316890+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316938+00:00", "trade", 13.6098, 4.0]
["2026-09-17T13:32:54.316989+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.316995+00:00", "trade", 13.61, 4775.0]
["2026-09-17T13:32:54.316995+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317094+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.317094+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.317112+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.317254+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.317316+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317317+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.317338+00:00", "trade", 13.61, 90.0]
["2026-09-17T13:32:54.317350+00:00", "trade", 13.61, 11.0]
["2026-09-17T13:32:54.317353+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.317356+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.317509+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:32:54.317519+00:00", "trade", 13.61, 293.0]
["2026-09-17T13:32:54.317522+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317567+00:00", "trade", 13.61, 300.0]
["2026-09-17T13:32:54.317579+00:00", "trade", 13.61, 106.0]
["2026-09-17T13:32:54.317582+00:00", "trade", 13.61, 93.0]
["2026-09-17T13:32:54.317607+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317609+00:00", "trade", 13.61, 2143.0]
["2026-09-17T13:32:54.317624+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.317632+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317633+00:00", "trade", 13.61, 707.0]
["2026-09-17T13:32:54.317645+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.317660+00:00", "trade", 13.61, 233.0]
["2026-09-17T13:32:54.317662+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317666+00:00", "trade", 13.61, 77.0]
["2026-09-17T13:32:54.317667+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317678+00:00", "trade", 13.61, 25.0]
["2026-09-17T13:32:54.317687+00:00", "trade", 13.61, 9.0]
["2026-09-17T13:32:54.317690+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.317697+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317699+00:00", "trade", 13.61, 3.0]
["2026-09-17T13:32:54.317771+00:00", "trade", 13.61, 199.0]
["2026-09-17T13:32:54.317819+00:00", "trade", 13.61, 107.0]
["2026-09-17T13:32:54.317840+00:00", "trade", 13.61, 5388.0]
["2026-09-17T13:32:54.317843+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:32:54.317847+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:32:54.317849+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.317852+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317853+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.317853+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.317853+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:32:54.317858+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:54.317859+00:00", "trade", 13.61, 5.0]
["2026-09-17T13:32:54.317859+00:00", "trade", 13.61, 4000.0]
["2026-09-17T13:32:54.317863+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:54.317865+00:00", "trade", 13.61, 49.0]
["2026-09-17T13:32:54.317865+00:00", "trade", 13.61, 5.0]
["2026-09-17T13:32:54.317865+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.317868+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.317868+00:00", "trade", 13.61, 5.0]
["2026-09-17T13:32:54.317870+00:00", "trade", 13.61, 25.0]
["2026-09-17T13:32:54.317870+00:00", "trade", 13.61, 2.0]
["2026-09-17T13:32:54.317873+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.317892+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.317912+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.317921+00:00", "trade", 13.6098, 3.0]
["2026-09-17T13:32:54.317922+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.317963+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.318060+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.318143+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.318192+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.318207+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.318273+00:00", "trade", 13.6085, 186.0]
["2026-09-17T13:32:54.318288+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.318490+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.318490+00:00", "trade", 13.61, 106.0]
["2026-09-17T13:32:54.318502+00:00", "trade", 13.61, 29.0]
["2026-09-17T13:32:54.318579+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.318778+00:00", "trade", 13.61, 194.0]
["2026-09-17T13:32:54.318778+00:00", "trade", 13.61, 12.0]
["2026-09-17T13:32:54.318848+00:00", "trade", 13.61, 88.0]
["2026-09-17T13:32:54.318860+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.318863+00:00", "trade", 13.61, 12.0]
["2026-09-17T13:32:54.318866+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.318880+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.318881+00:00", "trade", 13.61, 103.0]
["2026-09-17T13:32:54.318940+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.319112+00:00", "trade", 13.61, 203.0]
["2026-09-17T13:32:54.319175+00:00", "trade", 13.61, 160.0]
["2026-09-17T13:32:54.319278+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.319395+00:00", "trade", 13.61, 67.0]
["2026-09-17T13:32:54.319470+00:00", "trade", 13.61, 31.0]
["2026-09-17T13:32:54.319641+00:00", "trade", 13.6098, 1.0]
["2026-09-17T13:32:54.319993+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:54.320038+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.320384+00:00", "trade", 13.61, 6.0]
["2026-09-17T13:32:54.320649+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.320667+00:00", "trade", 13.61, 188.0]
["2026-09-17T13:32:54.320670+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.320670+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.321316+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.321449+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.321494+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.321683+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.321689+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.321843+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.321999+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322095+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322210+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322225+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322273+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322363+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322369+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322805+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.322922+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.323040+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.323386+00:00", "trade", 13.62, 18.0]
["2026-09-17T13:32:54.323386+00:00", "trade", 13.62, 2000.0]
["2026-09-17T13:32:54.323386+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323389+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.323391+00:00", "trade", 13.62, 88.0]
["2026-09-17T13:32:54.323441+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323701+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323704+00:00", "trade", 13.62, 12.0]
["2026-09-17T13:32:54.323704+00:00", "trade", 13.62, 2000.0]
["2026-09-17T13:32:54.323756+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323770+00:00", "trade", 13.62, 145.0]
["2026-09-17T13:32:54.323773+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.323782+00:00", "trade", 13.62, 196.0]
["2026-09-17T13:32:54.323792+00:00", "trade", 13.62, 50.0]
["2026-09-17T13:32:54.323794+00:00", "trade", 13.62, 44.0]
["2026-09-17T13:32:54.323797+00:00", "trade", 13.62, 7.0]
["2026-09-17T13:32:54.323816+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.323849+00:00", "trade", 13.62, 297.0]
["2026-09-17T13:32:54.323858+00:00", "trade", 13.62, 195.0]
["2026-09-17T13:32:54.323882+00:00", "trade", 13.62, 101.0]
["2026-09-17T13:32:54.323882+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323927+00:00", "trade", 13.62, 297.0]
["2026-09-17T13:32:54.323927+00:00", "trade", 13.62, 145.0]
["2026-09-17T13:32:54.323930+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.323942+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323945+00:00", "trade", 13.62, 154.0]
["2026-09-17T13:32:54.323945+00:00", "trade", 13.62, 154.0]
["2026-09-17T13:32:54.323948+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.323951+00:00", "trade", 13.62, 12.0]
["2026-09-17T13:32:54.323957+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323962+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323962+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323967+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.323987+00:00", "quote", 13.62, 13.62]
["2026-09-17T13:32:54.323997+00:00", "quote", 13.62, 13.62]
["2026-09-17T13:32:54.324002+00:00", "trade", 13.62, 145.0]
["2026-09-17T13:32:54.324011+00:00", "trade", 13.62, 110.0]
["2026-09-17T13:32:54.324026+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.324038+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324038+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324038+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.324042+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324082+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324330+00:00", "trade", 13.62, 91.0]
["2026-09-17T13:32:54.324342+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:32:54.324396+00:00", "trade", 13.62, 710.0]
["2026-09-17T13:32:54.324463+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324463+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324478+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324483+00:00", "trade", 13.62, 291.0]
["2026-09-17T13:32:54.324546+00:00", "trade", 13.62, 291.0]
["2026-09-17T13:32:54.324627+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:32:54.324629+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324652+00:00", "trade", 13.63, 5000.0]
["2026-09-17T13:32:54.324655+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.324659+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324661+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.324661+00:00", "trade", 13.63, 1123.0]
["2026-09-17T13:32:54.324664+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:32:54.324664+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.324667+00:00", "trade", 13.63, 1000.0]
["2026-09-17T13:32:54.324667+00:00", "trade", 13.63, 36.0]
["2026-09-17T13:32:54.324669+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324676+00:00", "trade", 13.6155, 109.0]
["2026-09-17T13:32:54.324700+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.324724+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.324724+00:00", "trade", 13.625, 80.0]
["2026-09-17T13:32:54.324730+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.324744+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324749+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324757+00:00", "trade", 13.62, 19.0]
["2026-09-17T13:32:54.324759+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324789+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324793+00:00", "trade", 13.62, 302.0]
["2026-09-17T13:32:54.324793+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.324799+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.324805+00:00", "trade", 13.62, 445.0]
["2026-09-17T13:32:54.324808+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.324811+00:00", "trade", 13.62, 445.0]
["2026-09-17T13:32:54.324880+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:32:54.324901+00:00", "trade", 13.63, 19.0]
["2026-09-17T13:32:54.324931+00:00", "trade", 13.62, 6.0]
["2026-09-17T13:32:54.324949+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324959+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324979+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.324997+00:00", "trade", 13.62, 63.0]
["2026-09-17T13:32:54.325034+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.325079+00:00", "trade", 13.61, 188.0]
["2026-09-17T13:32:54.325111+00:00", "trade", 13.62, 218.0]
["2026-09-17T13:32:54.325214+00:00", "trade", 13.62, 50.0]
["2026-09-17T13:32:54.325340+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.325599+00:00", "trade", 13.62, 1598.0]
["2026-09-17T13:32:54.325668+00:00", "trade", 13.62, 56.0]
["2026-09-17T13:32:54.325761+00:00", "trade", 13.62, 794.0]
["2026-09-17T13:32:54.325797+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:32:54.325920+00:00", "trade", 13.629, 182.0]
["2026-09-17T13:32:54.325981+00:00", "trade", 13.63, 52.0]
["2026-09-17T13:32:54.326038+00:00", "trade", 13.6275, 59.0]
["2026-09-17T13:32:54.326149+00:00", "trade", 13.6206, 51.0]
["2026-09-17T13:32:54.326221+00:00", "trade", 13.62, 791.0]
["2026-09-17T13:32:54.326230+00:00", "trade", 13.63, 1200.0]
["2026-09-17T13:32:54.326267+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.326272+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326308+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326326+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326336+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326347+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326360+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326378+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326390+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326408+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326426+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326435+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326462+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326468+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326477+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326486+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326498+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326504+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326522+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326537+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326543+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326555+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326555+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:32:54.326567+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326585+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326591+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326600+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326606+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326621+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326630+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326639+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326648+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326660+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326669+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326690+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326696+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326714+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326723+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326741+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326750+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326762+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326780+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326790+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326799+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.326877+00:00", "trade", 13.6192, 61.0]
["2026-09-17T13:32:54.327490+00:00", "trade", 13.62, 64.0]
["2026-09-17T13:32:54.327796+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.335720+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.336026+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.336497+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.337240+00:00", "trade", 13.62, 8.0]
["2026-09-17T13:32:54.342779+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:32:54.343109+00:00", "trade", 13.61, 10.0]
["2026-09-17T13:32:54.344105+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.344249+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.344860+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.344866+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.344890+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.344920+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.344956+00:00", "trade", 13.62, 4.0]
["2026-09-17T13:32:54.344962+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:32:54.344992+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.345007+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:32:54.345016+00:00", "trade", 13.62, 23.0]
["2026-09-17T13:32:54.345058+00:00", "trade", 13.62, 4.0]
["2026-09-17T13:32:54.345070+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.345136+00:00", "trade", 13.62, 3.0]
["2026-09-17T13:32:54.345151+00:00", "trade", 13.62, 3.0]
["2026-09-17T13:32:54.345181+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.345239+00:00", "trade", 13.62, 3.0]
["2026-09-17T13:32:54.345242+00:00", "trade", 13.62, 4.0]
["2026-09-17T13:32:54.345254+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.345284+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.345288+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.345290+00:00", "trade", 13.62, 52.0]
["2026-09-17T13:32:54.345299+00:00", "trade", 13.61, 152.0]
["2026-09-17T13:32:54.345305+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.345338+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.345350+00:00", "trade", 13.62, 8.0]
["2026-09-17T13:32:54.345374+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.345404+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.345461+00:00", "trade", 13.61, 5.0]
["2026-09-17T13:32:54.346255+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.346411+00:00", "trade", 13.61, 55.0]
["2026-09-17T13:32:54.346706+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.347016+00:00", "trade", 13.61, 300.0]
["2026-09-17T13:32:54.347347+00:00", "trade", 13.61, 41.0]
["2026-09-17T13:32:54.347518+00:00", "trade", 13.61, 10.0]
["2026-09-17T13:32:54.347843+00:00", "trade", 13.61, 693.0]
["2026-09-17T13:32:54.348017+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.348303+00:00", "trade", 13.61, 382.0]
["2026-09-17T13:32:54.348802+00:00", "trade", 13.61, 300.0]
["2026-09-17T13:32:54.349277+00:00", "trade", 13.61, 188.0]
["2026-09-17T13:32:54.349398+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.349713+00:00", "trade", 13.61, 75.0]
["2026-09-17T13:32:54.350023+00:00", "trade", 13.61, 50.0]
["2026-09-17T13:32:54.350335+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350336+00:00", "trade", 13.63, 5000.0]
["2026-09-17T13:32:54.350336+00:00", "trade", 13.63, 800.0]
["2026-09-17T13:32:54.350390+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.350390+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350425+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350426+00:00", "trade", 13.63, 4500.0]
["2026-09-17T13:32:54.350430+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350438+00:00", "trade", 13.63, 499.0]
["2026-09-17T13:32:54.350438+00:00", "trade", 13.63, 386.0]
["2026-09-17T13:32:54.350440+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350440+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350441+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:32:54.350459+00:00", "trade", 13.63, 4500.0]
["2026-09-17T13:32:54.350460+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350462+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:32:54.350470+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350496+00:00", "trade", 13.63, 78.0]
["2026-09-17T13:32:54.350498+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.350535+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350618+00:00", "trade", 13.625, 29.0]
["2026-09-17T13:32:54.350625+00:00", "trade", 13.63, 73.0]
["2026-09-17T13:32:54.350626+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350627+00:00", "trade", 13.63, 302.0]
["2026-09-17T13:32:54.350631+00:00", "trade", 13.63, 6.0]
["2026-09-17T13:32:54.350631+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350631+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350634+00:00", "trade", 13.63, 227.0]
["2026-09-17T13:32:54.350636+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350637+00:00", "trade", 13.63, 509.0]
["2026-09-17T13:32:54.350637+00:00", "trade", 13.63, 154.0]
["2026-09-17T13:32:54.350716+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350736+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.350736+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.350748+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.350781+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.350791+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.350814+00:00", "trade", 13.63, 15.0]
["2026-09-17T13:32:54.350814+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.350817+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:32:54.350841+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.350868+00:00", "trade", 13.64, 3.0]
["2026-09-17T13:32:54.350871+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350871+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.350878+00:00", "trade", 13.64, 18.0]
["2026-09-17T13:32:54.350878+00:00", "trade", 13.64, 300.0]
["2026-09-17T13:32:54.350881+00:00", "trade", 13.64, 300.0]
["2026-09-17T13:32:54.350881+00:00", "trade", 13.64, 1000.0]
["2026-09-17T13:32:54.350883+00:00", "trade", 13.64, 484.0]
["2026-09-17T13:32:54.350886+00:00", "trade", 13.64, 1516.0]
["2026-09-17T13:32:54.350889+00:00", "trade", 13.64, 55.0]
["2026-09-17T13:32:54.350891+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.350892+00:00", "trade", 13.64, 700.0]
["2026-09-17T13:32:54.350904+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350912+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.350914+00:00", "trade", 13.64, 25.0]
["2026-09-17T13:32:54.350914+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350917+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.350920+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350921+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.350922+00:00", "trade", 13.64, 500.0]
["2026-09-17T13:32:54.350922+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350925+00:00", "trade", 13.64, 25.0]
["2026-09-17T13:32:54.350925+00:00", "trade", 13.64, 50.0]
["2026-09-17T13:32:54.350928+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350931+00:00", "trade", 13.64, 500.0]
["2026-09-17T13:32:54.350931+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350931+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.350935+00:00", "trade", 13.64, 55.0]
["2026-09-17T13:32:54.350937+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.350937+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.350951+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.350958+00:00", "trade", 13.62, 700.0]
["2026-09-17T13:32:54.350967+00:00", "trade", 13.64, 1462.0]
["2026-09-17T13:32:54.350997+00:00", "trade", 13.64, 438.0]
["2026-09-17T13:32:54.351177+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.351190+00:00", "trade", 13.64, 801.0]
["2026-09-17T13:32:54.351192+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.351257+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.351282+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.351337+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.351337+00:00", "trade", 13.64, 701.0]
["2026-09-17T13:32:54.351349+00:00", "trade", 13.64, 6.0]
["2026-09-17T13:32:54.351352+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.351355+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.351355+00:00", "trade", 13.64, 36.0]
["2026-09-17T13:32:54.351387+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.351428+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.351448+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.351460+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.351530+00:00", "trade", 13.65, 6.0]
["2026-09-17T13:32:54.351551+00:00", "trade", 13.65, 60.0]
["2026-09-17T13:32:54.351623+00:00", "trade", 13.6298, 190.0]
["2026-09-17T13:32:54.351663+00:00", "quote", 13.64, 13.64]
["2026-09-17T13:32:54.351713+00:00", "trade", 13.63, 159.0]
["2026-09-17T13:32:54.351764+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.351773+00:00", "trade", 13.63, 177.0]
["2026-09-17T13:32:54.351818+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.351866+00:00", "trade", 13.645, 200.0]
["2026-09-17T13:32:54.351866+00:00", "trade", 13.645, 43.0]
["2026-09-17T13:32:54.351875+00:00", "trade", 13.64, 9.0]
["2026-09-17T13:32:54.351919+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.351924+00:00", "trade", 13.6299, 55.0]
["2026-09-17T13:32:54.352026+00:00", "trade", 13.645, 26.0]
["2026-09-17T13:32:54.352122+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.352182+00:00", "trade", 13.637, 69.0]
["2026-09-17T13:32:54.352251+00:00", "trade", 13.64, 60.0]
["2026-09-17T13:32:54.352299+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.352305+00:00", "trade", 13.64, 50.0]
["2026-09-17T13:32:54.352345+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.352357+00:00", "trade", 13.6349, 82.0]
["2026-09-17T13:32:54.352537+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:32:54.352540+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.352543+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:54.352543+00:00", "trade", 13.65, 1000.0]
["2026-09-17T13:32:54.352546+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.352550+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.352550+00:00", "trade", 13.65, 60.0]
["2026-09-17T13:32:54.352552+00:00", "trade", 13.65, 25.0]
["2026-09-17T13:32:54.352555+00:00", "trade", 13.65, 50.0]
["2026-09-17T13:32:54.352555+00:00", "trade", 13.65, 710.0]
["2026-09-17T13:32:54.352558+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:54.352558+00:00", "trade", 13.65, 1085.0]
["2026-09-17T13:32:54.352615+00:00", "trade", 13.64, 61.0]
["2026-09-17T13:32:54.352618+00:00", "trade", 13.65, 10.0]
["2026-09-17T13:32:54.352618+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.352621+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.352625+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.352626+00:00", "trade", 13.65, 58.0]
["2026-09-17T13:32:54.352626+00:00", "trade", 13.65, 651.0]
["2026-09-17T13:32:54.352626+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.352628+00:00", "trade", 13.65, 4176.0]
["2026-09-17T13:32:54.352634+00:00", "trade", 13.65, 1915.0]
["2026-09-17T13:32:54.352637+00:00", "trade", 13.65, 5.0]
["2026-09-17T13:32:54.352637+00:00", "trade", 13.65, 700.0]
["2026-09-17T13:32:54.352650+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.352926+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.352970+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.353031+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.353051+00:00", "trade", 13.65, 40.0]
["2026-09-17T13:32:54.353063+00:00", "trade", 13.65, 43.0]
["2026-09-17T13:32:54.353091+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.353165+00:00", "trade", 13.65, 11.0]
["2026-09-17T13:32:54.353165+00:00", "trade", 13.65, 824.0]
["2026-09-17T13:32:54.353168+00:00", "trade", 13.65, 15.0]
["2026-09-17T13:32:54.353172+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.353172+00:00", "trade", 13.65, 150.0]
["2026-09-17T13:32:54.353172+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.353172+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.353178+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:54.353178+00:00", "trade", 13.65, 81.0]
["2026-09-17T13:32:54.353178+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.353182+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.353182+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.353184+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.353184+00:00", "trade", 13.65, 4103.0]
["2026-09-17T13:32:54.353184+00:00", "trade", 13.65, 1000.0]
["2026-09-17T13:32:54.353190+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.353190+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.353190+00:00", "trade", 13.65, 625.0]
["2026-09-17T13:32:54.353190+00:00", "trade", 13.65, 1234.0]
["2026-09-17T13:32:54.353193+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.353193+00:00", "trade", 13.65, 56.0]
["2026-09-17T13:32:54.353196+00:00", "trade", 13.65, 9.0]
["2026-09-17T13:32:54.353242+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.353277+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.353327+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.353382+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.353422+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.353482+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.353566+00:00", "trade", 13.65, 7.0]
["2026-09-17T13:32:54.353678+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.353741+00:00", "trade", 13.65, 7.0]
["2026-09-17T13:32:54.353743+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.353793+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.353815+00:00", "trade", 13.6435, 51.0]
["2026-09-17T13:32:54.353854+00:00", "trade", 13.65, 7.0]
["2026-09-17T13:32:54.353854+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.353869+00:00", "trade", 13.65, 54.0]
["2026-09-17T13:32:54.353920+00:00", "trade", 13.65, 35.0]
["2026-09-17T13:32:54.354116+00:00", "trade", 13.65, 8.0]
["2026-09-17T13:32:54.354486+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.354621+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.356152+00:00", "trade", 13.605, 5.0]
["2026-09-17T13:32:54.356404+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.356482+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:54.356684+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.356741+00:00", "trade", 13.605, 3.0]
["2026-09-17T13:32:54.356840+00:00", "trade", 13.64, 2.0]
["2026-09-17T13:32:54.357024+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:32:54.357030+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:54.357123+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.357264+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.357376+00:00", "trade", 13.605, 19.0]
["2026-09-17T13:32:54.357557+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.357745+00:00", "trade", 13.605, 2.0]
["2026-09-17T13:32:54.358127+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.358209+00:00", "trade", 13.605, 8.0]
["2026-09-17T13:32:54.358690+00:00", "trade", 13.605, 3.0]
["2026-09-17T13:32:54.358960+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:54.359345+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:54.359517+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.359781+00:00", "trade", 13.605, 2.0]
["2026-09-17T13:32:54.360163+00:00", "trade", 13.605, 8.0]
["2026-09-17T13:32:54.360404+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:54.360957+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:32:54.361372+00:00", "trade", 13.605, 2.0]
["2026-09-17T13:32:54.364800+00:00", "trade", 13.655, 1.0]
["2026-09-17T13:32:54.366002+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.366153+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.368451+00:00", "trade", 13.6276, 1.0]
["2026-09-17T13:32:54.368484+00:00", "trade", 13.6276, 183.0]
["2026-09-17T13:32:54.369281+00:00", "trade", 13.66, 30.0]
["2026-09-17T13:32:54.369882+00:00", "trade", 13.65, 895.0]
["2026-09-17T13:32:54.370111+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.370117+00:00", "trade", 13.6276, 3.0]
["2026-09-17T13:32:54.370264+00:00", "trade", 13.6276, 1.0]
["2026-09-17T13:32:54.370313+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.370694+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:54.370905+00:00", "trade", 13.651, 27.0]
["2026-09-17T13:32:54.370998+00:00", "trade", 13.65, 6.0]
["2026-09-17T13:32:54.371278+00:00", "trade", 13.65, 178.0]
["2026-09-17T13:32:54.371527+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:54.371561+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.371639+00:00", "trade", 13.651, 27.0]
["2026-09-17T13:32:54.371723+00:00", "trade", 13.65, 250.0]
["2026-09-17T13:32:54.371780+00:00", "trade", 13.65, 2825.0]
["2026-09-17T13:32:54.372267+00:00", "trade", 13.65, 2825.0]
["2026-09-17T13:32:54.372345+00:00", "trade", 13.65, 250.0]
["2026-09-17T13:32:54.372799+00:00", "trade", 13.6278, 2.0]
["2026-09-17T13:32:54.373139+00:00", "trade", 13.6276, 3.0]
["2026-09-17T13:32:54.373332+00:00", "trade", 13.6276, 1.0]
["2026-09-17T13:32:54.373879+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.374243+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.375689+00:00", "trade", 13.625, 7.0]
["2026-09-17T13:32:54.375954+00:00", "trade", 13.63, 12.0]
["2026-09-17T13:32:54.376393+00:00", "trade", 13.65, 12.0]
["2026-09-17T13:32:54.376534+00:00", "trade", 13.625, 2.0]
["2026-09-17T13:32:54.376576+00:00", "trade", 13.65, 410.0]
["2026-09-17T13:32:54.376772+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.376775+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376778+00:00", "trade", 13.6278, 7.0]
["2026-09-17T13:32:54.376778+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376778+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376802+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376844+00:00", "trade", 13.65, 205.0]
["2026-09-17T13:32:54.376847+00:00", "trade", 13.65, 1300.0]
["2026-09-17T13:32:54.376847+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376853+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376853+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.376856+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376862+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.376893+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.376898+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.376933+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.376944+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.376991+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.377019+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.377034+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.377036+00:00", "trade", 13.65, 289.0]
["2026-09-17T13:32:54.377039+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.377039+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.377040+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.377049+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.377049+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.377074+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.377084+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.377109+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.377124+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.377187+00:00", "trade", 13.625, 2.0]
["2026-09-17T13:32:54.377194+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.377364+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.377581+00:00", "trade", 13.625, 7.0]
["2026-09-17T13:32:54.377900+00:00", "trade", 13.625, 7.0]
["2026-09-17T13:32:54.378078+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.378078+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.378080+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.378161+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.378161+00:00", "trade", 13.65, 205.0]
["2026-09-17T13:32:54.378161+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.378173+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.378201+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.378252+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.378324+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.378351+00:00", "trade", 13.64, 289.0]
["2026-09-17T13:32:54.378351+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.378352+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.378355+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.378357+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.378357+00:00", "trade", 13.64, 50.0]
["2026-09-17T13:32:54.378633+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.378690+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.378763+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.378783+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.378826+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.379641+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.379665+00:00", "trade", 13.6402, 1.0]
["2026-09-17T13:32:54.379740+00:00", "trade", 13.6278, 4.0]
["2026-09-17T13:32:54.379905+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.379908+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.379912+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.379915+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.379915+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.379917+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.379917+00:00", "trade", 13.63, 20.0]
["2026-09-17T13:32:54.379923+00:00", "trade", 13.63, 1000.0]
["2026-09-17T13:32:54.379959+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.379974+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.379974+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.379985+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.379985+00:00", "trade", 13.63, 800.0]
["2026-09-17T13:32:54.379985+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.379985+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.379986+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.379989+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.379993+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.379996+00:00", "trade", 13.63, 205.0]
["2026-09-17T13:32:54.379996+00:00", "trade", 13.63, 205.0]
["2026-09-17T13:32:54.379999+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.380016+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380041+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380046+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380046+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380106+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380121+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380131+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380164+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.380166+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380166+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380166+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380168+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:32:54.380168+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.380171+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380173+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.380173+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.380173+00:00", "trade", 13.63, 289.0]
["2026-09-17T13:32:54.380179+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.380179+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.380181+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.380182+00:00", "trade", 13.63, 78.0]
["2026-09-17T13:32:54.380182+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:32:54.380207+00:00", "quote", 13.64, 13.64]
["2026-09-17T13:32:54.380226+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380226+00:00", "quote", 13.64, 13.64]
["2026-09-17T13:32:54.380276+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380276+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380281+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380302+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.380317+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380357+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380497+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380561+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.380669+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.380672+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380727+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380773+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380843+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380883+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.380943+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.380970+00:00", "trade", 13.635, 80.0]
["2026-09-17T13:32:54.381262+00:00", "trade", 13.625, 5.0]
["2026-09-17T13:32:54.381309+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.381968+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.382353+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.382356+00:00", "trade", 13.63, 3000.0]
["2026-09-17T13:32:54.382357+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382360+00:00", "trade", 13.62, 1748.0]
["2026-09-17T13:32:54.382360+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.382365+00:00", "trade", 13.63, 700.0]
["2026-09-17T13:32:54.382365+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.382365+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:32:54.382365+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.382369+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.382396+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382410+00:00", "trade", 13.63, 1400.0]
["2026-09-17T13:32:54.382431+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382435+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.382435+00:00", "trade", 13.63, 205.0]
["2026-09-17T13:32:54.382436+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382436+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382436+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382438+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:32:54.382441+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.382441+00:00", "trade", 13.62, 167.0]
["2026-09-17T13:32:54.382446+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.382446+00:00", "trade", 13.62, 205.0]
["2026-09-17T13:32:54.382449+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:32:54.382455+00:00", "trade", 13.62, 400.0]
["2026-09-17T13:32:54.382480+00:00", "trade", 13.62, 1000.0]
["2026-09-17T13:32:54.382497+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382512+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382512+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382512+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382512+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382517+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382527+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382532+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382592+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382592+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382597+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382602+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.382602+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382602+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.382612+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.382621+00:00", "trade", 13.635, 1600.0]
["2026-09-17T13:32:54.382621+00:00", "trade", 13.62, 198.0]
["2026-09-17T13:32:54.382624+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:32:54.382629+00:00", "trade", 13.62, 1100.0]
["2026-09-17T13:32:54.382629+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:32:54.382633+00:00", "trade", 13.62, 20.0]
["2026-09-17T13:32:54.382633+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.382637+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.382651+00:00", "trade", 13.635, 66.0]
["2026-09-17T13:32:54.382667+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.382687+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.382774+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.382883+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.382933+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.382948+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.382973+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.382988+00:00", "trade", 13.63, 445.0]
["2026-09-17T13:32:54.383024+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:32:54.383053+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.383054+00:00", "trade", 13.63, 155.0]
["2026-09-17T13:32:54.383054+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.383102+00:00", "trade", 13.63, 445.0]
["2026-09-17T13:32:54.383228+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.383318+00:00", "trade", 13.63, 445.0]
["2026-09-17T13:32:54.383427+00:00", "trade", 13.63, 155.0]
["2026-09-17T13:32:54.383481+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.383670+00:00", "trade", 13.6278, 2.0]
["2026-09-17T13:32:54.383676+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.383740+00:00", "trade", 13.63, 155.0]
["2026-09-17T13:32:54.383755+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.383992+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.384278+00:00", "trade", 13.635, 400.0]
["2026-09-17T13:32:54.384636+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.384723+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.384892+00:00", "trade", 13.61, 120.0]
["2026-09-17T13:32:54.384894+00:00", "trade", 13.61, 80.0]
["2026-09-17T13:32:54.384897+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.384903+00:00", "trade", 13.61, 1900.0]
["2026-09-17T13:32:54.384907+00:00", "trade", 13.62, 38.0]
["2026-09-17T13:32:54.384909+00:00", "trade", 13.62, 155.0]
["2026-09-17T13:32:54.384915+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.384919+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.384919+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.384922+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.384924+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:32:54.384927+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.384927+00:00", "trade", 13.61, 180.0]
["2026-09-17T13:32:54.384930+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.384930+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.384933+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.384942+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.384961+00:00", "trade", 13.62, 600.0]
["2026-09-17T13:32:54.384961+00:00", "trade", 13.61, 120.0]
["2026-09-17T13:32:54.384972+00:00", "trade", 13.62, 205.0]
["2026-09-17T13:32:54.384978+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.384982+00:00", "trade", 13.62, 600.0]
["2026-09-17T13:32:54.384985+00:00", "trade", 13.62, 445.0]
["2026-09-17T13:32:54.384987+00:00", "trade", 13.61, 205.0]
["2026-09-17T13:32:54.384988+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.384990+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.384993+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.384994+00:00", "trade", 13.62, 155.0]
["2026-09-17T13:32:54.384994+00:00", "trade", 13.61, 1900.0]
["2026-09-17T13:32:54.384997+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.384998+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.385000+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.385000+00:00", "trade", 13.62, 445.0]
["2026-09-17T13:32:54.385000+00:00", "trade", 13.62, 445.0]
["2026-09-17T13:32:54.385003+00:00", "trade", 13.62, 155.0]
["2026-09-17T13:32:54.385005+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.385012+00:00", "trade", 13.62, 600.0]
["2026-09-17T13:32:54.385015+00:00", "trade", 13.61, 25.0]
["2026-09-17T13:32:54.385024+00:00", "trade", 13.61, 400.0]
["2026-09-17T13:32:54.385028+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.385033+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.385141+00:00", "trade", 13.61, 1000.0]
["2026-09-17T13:32:54.385160+00:00", "trade", 13.62, 66.0]
["2026-09-17T13:32:54.385160+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.385163+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.385163+00:00", "trade", 13.61, 283.0]
["2026-09-17T13:32:54.385168+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.385168+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.385171+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.385171+00:00", "trade", 13.61, 6.0]
["2026-09-17T13:32:54.385174+00:00", "trade", 13.61, 300.0]
["2026-09-17T13:32:54.385203+00:00", "quote", 13.62, 13.62]
["2026-09-17T13:32:54.385216+00:00", "trade", 13.625, 7.0]
["2026-09-17T13:32:54.385233+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385270+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.385273+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385283+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385283+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385384+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385429+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385509+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385509+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385526+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.385526+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.385550+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:32:54.385553+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:32:54.385574+00:00", "trade", 13.62, 52.0]
["2026-09-17T13:32:54.385610+00:00", "trade", 13.62, 6.0]
["2026-09-17T13:32:54.385679+00:00", "trade", 13.625, 18.0]
["2026-09-17T13:32:54.385730+00:00", "trade", 13.62, 482.0]
["2026-09-17T13:32:54.385789+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385830+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385875+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.385975+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.386076+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.386121+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:32:54.386148+00:00", "trade", 13.625, 4.0]
["2026-09-17T13:32:54.386323+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.386485+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.386515+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.386729+00:00", "trade", 13.625, 4.0]
["2026-09-17T13:32:54.386873+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.386906+00:00", "trade", 13.625, 400.0]
["2026-09-17T13:32:54.387029+00:00", "trade", 13.6278, 3.0]
["2026-09-17T13:32:54.387228+00:00", "trade", 13.625, 2.0]
["2026-09-17T13:32:54.387309+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.387420+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.387688+00:00", "trade", 13.62, 48.0]
["2026-09-17T13:32:54.387853+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.387922+00:00", "trade", 13.62, 419.0]
["2026-09-17T13:32:54.388037+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.388214+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.388316+00:00", "trade", 13.625, 66.0]
["2026-09-17T13:32:54.388512+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.388712+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.388843+00:00", "trade", 13.615, 1.0]
["2026-09-17T13:32:54.388969+00:00", "trade", 13.625, 2.0]
["2026-09-17T13:32:54.389246+00:00", "trade", 13.625, 36.0]
["2026-09-17T13:32:54.389555+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.389745+00:00", "trade", 13.625, 11.0]
["2026-09-17T13:32:54.390003+00:00", "trade", 13.625, 5.0]
["2026-09-17T13:32:54.390400+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.390725+00:00", "trade", 13.625, 2.0]
["2026-09-17T13:32:54.390933+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.391471+00:00", "trade", 13.625, 15.0]
["2026-09-17T13:32:54.391931+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.392241+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.392575+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.392977+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.393170+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.393609+00:00", "trade", 13.625, 7.0]
["2026-09-17T13:32:54.393892+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.394244+00:00", "trade", 13.625, 4.0]
["2026-09-17T13:32:54.394463+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.394707+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.395101+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.395452+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.395747+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.396012+00:00", "trade", 13.611, 900.0]
["2026-09-17T13:32:54.396078+00:00", "trade", 13.611, 8100.0]
["2026-09-17T13:32:54.396210+00:00", "trade", 13.61, 600.0]
["2026-09-17T13:32:54.396214+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396267+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396269+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396297+00:00", "trade", 13.615, 1.0]
["2026-09-17T13:32:54.396343+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396345+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396410+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396412+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396439+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.396473+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396475+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396535+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396535+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396575+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396595+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396596+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396640+00:00", "trade", 13.61, 34085.0]
["2026-09-17T13:32:54.396640+00:00", "trade", 13.62, 14.0]
["2026-09-17T13:32:54.396640+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396690+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396692+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396711+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396712+00:00", "trade", 13.61, 284500.0]
["2026-09-17T13:32:54.396755+00:00", "trade", 13.61, 3000.0]
["2026-09-17T13:32:54.396756+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396766+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396767+00:00", "trade", 13.61, 7437.0]
["2026-09-17T13:32:54.396767+00:00", "trade", 13.62, 63.0]
["2026-09-17T13:32:54.396786+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396788+00:00", "trade", 13.61, 298.0]
["2026-09-17T13:32:54.396806+00:00", "trade", 13.61, 20810.0]
["2026-09-17T13:32:54.396806+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396816+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396856+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.396890+00:00", "trade", 13.6278, 3.0]
["2026-09-17T13:32:54.397139+00:00", "trade", 13.62, 37.0]
["2026-09-17T13:32:54.397172+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:54.397176+00:00", "trade", 13.62, 63.0]
["2026-09-17T13:32:54.397272+00:00", "trade", 13.625, 5.0]
["2026-09-17T13:32:54.397437+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.397485+00:00", "trade", 13.63, 77.0]
["2026-09-17T13:32:54.397488+00:00", "trade", 13.63, 77.0]
["2026-09-17T13:32:54.397494+00:00", "trade", 13.63, 2600.0]
["2026-09-17T13:32:54.397497+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.397497+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.397533+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.397538+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.397548+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.397568+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.397573+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:54.397573+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.397603+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.397608+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.397643+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.397668+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.397675+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.397684+00:00", "trade", 13.63, 18.0]
["2026-09-17T13:32:54.397687+00:00", "trade", 13.63, 22.0]
["2026-09-17T13:32:54.397748+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:32:54.397750+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.397758+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:32:54.397853+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.397885+00:00", "trade", 13.64, 300.0]
["2026-09-17T13:32:54.397889+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.397894+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.397904+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.397929+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.397933+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:32:54.397934+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398051+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.398064+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398064+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398079+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398114+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398134+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398139+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398149+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398153+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.398163+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.398164+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398165+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.398180+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:32:54.398200+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398224+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.398254+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:32:54.398273+00:00", "trade", 13.63, 25.0]
["2026-09-17T13:32:54.398294+00:00", "trade", 13.63, 175.0]
["2026-09-17T13:32:54.398295+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398300+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:54.398342+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.398348+00:00", "trade", 13.62, 120.0]
["2026-09-17T13:32:54.398405+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398445+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398451+00:00", "trade", 13.64, 125.0]
["2026-09-17T13:32:54.398455+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.398460+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.398515+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398529+00:00", "trade", 13.61, 411675.0]
["2026-09-17T13:32:54.398535+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.398545+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.398615+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.398831+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.398886+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.398893+00:00", "trade", 13.62, 10.0]
["2026-09-17T13:32:54.398941+00:00", "trade", 13.62, 90.0]
["2026-09-17T13:32:54.398995+00:00", "trade", 13.63, 5.0]
["2026-09-17T13:32:54.399007+00:00", "trade", 13.62, 18.0]
["2026-09-17T13:32:54.399066+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.399121+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.399175+00:00", "trade", 13.62, 13.0]
["2026-09-17T13:32:54.399235+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.399332+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.399744+00:00", "trade", 13.63, 9.0]
["2026-09-17T13:32:54.399849+00:00", "trade", 13.625, 6.0]
["2026-09-17T13:32:54.400056+00:00", "trade", 13.63, 265.0]
["2026-09-17T13:32:54.400093+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.400423+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.400586+00:00", "trade", 13.63, 180.0]
["2026-09-17T13:32:54.400745+00:00", "trade", 13.64, 45.0]
["2026-09-17T13:32:54.400859+00:00", "trade", 13.625, 22.0]
["2026-09-17T13:32:54.401055+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.401407+00:00", "trade", 13.625, 3.0]
["2026-09-17T13:32:54.401698+00:00", "trade", 13.6278, 2.0]
["2026-09-17T13:32:54.402065+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.402564+00:00", "trade", 13.625, 7.0]
["2026-09-17T13:32:54.402994+00:00", "trade", 13.625, 6.0]
["2026-09-17T13:32:54.403130+00:00", "trade", 13.6278, 2.0]
["2026-09-17T13:32:54.403223+00:00", "trade", 13.6278, 7.0]
["2026-09-17T13:32:54.403689+00:00", "trade", 13.62, 1000.0]
["2026-09-17T13:32:54.404378+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.404901+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.405529+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.406020+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.406344+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.406537+00:00", "trade", 13.66, 3.0]
["2026-09-17T13:32:54.407024+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.407538+00:00", "trade", 13.66, 8.0]
["2026-09-17T13:32:54.408046+00:00", "trade", 13.66, 8.0]
["2026-09-17T13:32:54.408467+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.408988+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.409619+00:00", "trade", 13.66, 8.0]
["2026-09-17T13:32:54.410088+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.410621+00:00", "trade", 13.66, 7.0]
["2026-09-17T13:32:54.411102+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.411574+00:00", "trade", 13.66, 3.0]
["2026-09-17T13:32:54.412052+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.412446+00:00", "trade", 13.6578, 1.0]
["2026-09-17T13:32:54.412822+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.413372+00:00", "trade", 13.645, 54.0]
["2026-09-17T13:32:54.416142+00:00", "trade", 13.655, 7.0]
["2026-09-17T13:32:54.422914+00:00", "trade", 13.655, 1.0]
["2026-09-17T13:32:54.425046+00:00", "trade", 13.655, 2.0]
["2026-09-17T13:32:54.427022+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.427509+00:00", "trade", 13.66, 7.0]
["2026-09-17T13:32:54.427602+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.427605+00:00", "trade", 13.65, 394.0]
["2026-09-17T13:32:54.427609+00:00", "trade", 13.65, 9.0]
["2026-09-17T13:32:54.427609+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.427609+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.427612+00:00", "trade", 13.65, 8.0]
["2026-09-17T13:32:54.427612+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.427614+00:00", "trade", 13.65, 1000.0]
["2026-09-17T13:32:54.427617+00:00", "trade", 13.65, 205.0]
["2026-09-17T13:32:54.427630+00:00", "trade", 13.65, 241.0]
["2026-09-17T13:32:54.427633+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.427634+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.427678+00:00", "trade", 13.65, 69.0]
["2026-09-17T13:32:54.427680+00:00", "trade", 13.65, 77.0]
["2026-09-17T13:32:54.427800+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.427805+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.427825+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.427860+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.427861+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.427864+00:00", "trade", 13.65, 79.0]
["2026-09-17T13:32:54.427865+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.427865+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.427867+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.427885+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.427890+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.427903+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.428050+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.428095+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.428171+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.428180+00:00", "trade", 13.645, 200.0]
["2026-09-17T13:32:54.428206+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.428316+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.428336+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.428381+00:00", "trade", 13.66, 3.0]
["2026-09-17T13:32:54.428401+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.428416+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.428542+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.428642+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.428647+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.428889+00:00", "trade", 13.6503, 62.0]
["2026-09-17T13:32:54.429359+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.429999+00:00", "trade", 13.655, 300.0]
["2026-09-17T13:32:54.430606+00:00", "trade", 13.655, 100.0]
["2026-09-17T13:32:54.430612+00:00", "trade", 13.655, 100.0]
["2026-09-17T13:32:54.430877+00:00", "trade", 13.655, 100.0]
["2026-09-17T13:32:54.431247+00:00", "trade", 13.6503, 50.0]
["2026-09-17T13:32:54.431313+00:00", "trade", 13.655, 100.0]
["2026-09-17T13:32:54.431443+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.433716+00:00", "trade", 13.655, 1.0]
["2026-09-17T13:32:54.436780+00:00", "trade", 13.655, 400.0]
["2026-09-17T13:32:54.436786+00:00", "trade", 13.655, 432.0]
["2026-09-17T13:32:54.437054+00:00", "trade", 13.655, 500.0]
["2026-09-17T13:32:54.437303+00:00", "trade", 13.655, 100.0]
["2026-09-17T13:32:54.437309+00:00", "trade", 13.655, 200.0]
["2026-09-17T13:32:54.437571+00:00", "trade", 13.655, 200.0]
["2026-09-17T13:32:54.438302+00:00", "trade", 13.655, 52.0]
["2026-09-17T13:32:54.452219+00:00", "trade", 13.635, 11.0]
["2026-09-17T13:32:54.453368+00:00", "trade", 13.6378, 1.0]
["2026-09-17T13:32:54.455133+00:00", "trade", 13.64, 3.0]
["2026-09-17T13:32:54.459094+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.459100+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.459656+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.460251+00:00", "trade", 13.635, 5.0]
["2026-09-17T13:32:54.461664+00:00", "trade", 13.635, 4.0]
["2026-09-17T13:32:54.462906+00:00", "trade", 13.635, 73.0]
["2026-09-17T13:32:54.464004+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:54.464981+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.466858+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:32:54.468202+00:00", "trade", 13.65, 60.0]
["2026-09-17T13:32:54.468352+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.470112+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.470830+00:00", "trade", 13.6278, 1.0]
["2026-09-17T13:32:54.475258+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.475260+00:00", "trade", 13.65, 49.0]
["2026-09-17T13:32:54.475263+00:00", "trade", 13.65, 47.0]
["2026-09-17T13:32:54.475266+00:00", "trade", 13.65, 6.0]
["2026-09-17T13:32:54.475266+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.475269+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.475343+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.475489+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.475903+00:00", "trade", 13.655, 10.0]
["2026-09-17T13:32:54.482330+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.506483+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.506513+00:00", "trade", 13.6501, 100.0]
["2026-09-17T13:32:54.506661+00:00", "trade", 13.6501, 100.0]
["2026-09-17T13:32:54.506865+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.506871+00:00", "trade", 13.6501, 100.0]
["2026-09-17T13:32:54.507232+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.507443+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.508112+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.508688+00:00", "trade", 13.6506, 50.0]
["2026-09-17T13:32:54.513199+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.514051+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.514111+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.514562+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.522130+00:00", "trade", 13.65, 2100.0]
["2026-09-17T13:32:54.523387+00:00", "trade", 13.65, 63.0]
["2026-09-17T13:32:54.525883+00:00", "trade", 13.65, 585.0]
["2026-09-17T13:32:54.631973+00:00", "trade", 13.645, 59.0]
["2026-09-17T13:32:54.636938+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.637248+00:00", "trade", 13.645, 500.0]
["2026-09-17T13:32:54.637311+00:00", "trade", 13.62, 329.0]
["2026-09-17T13:32:54.637831+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.637870+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.637891+00:00", "trade", 13.65, 448.0]
["2026-09-17T13:32:54.637891+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.637894+00:00", "trade", 13.645, 37.0]
["2026-09-17T13:32:54.637916+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.637917+00:00", "trade", 13.64, 193.0]
["2026-09-17T13:32:54.637917+00:00", "trade", 13.64, 901.0]
["2026-09-17T13:32:54.637921+00:00", "trade", 13.64, 2.0]
["2026-09-17T13:32:54.637921+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.637947+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.637972+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:32:54.637996+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.638001+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.638012+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.638015+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.638017+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638020+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.638042+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638077+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638102+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638117+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638127+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638127+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638138+00:00", "trade", 13.645, 11.0]
["2026-09-17T13:32:54.638141+00:00", "trade", 13.64, 32.0]
["2026-09-17T13:32:54.638142+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638142+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638144+00:00", "trade", 13.64, 49.0]
["2026-09-17T13:32:54.638144+00:00", "trade", 13.64, 50.0]
["2026-09-17T13:32:54.638156+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:54.638167+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638172+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638172+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638177+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638186+00:00", "trade", 13.65, 288.0]
["2026-09-17T13:32:54.638187+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638207+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638255+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.638277+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638282+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638321+00:00", "trade", 13.64, 12.0]
["2026-09-17T13:32:54.638417+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638428+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638478+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638480+00:00", "trade", 13.65, 268.0]
["2026-09-17T13:32:54.638488+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638518+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638523+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.638604+00:00", "trade", 13.65, 68.0]
["2026-09-17T13:32:54.638604+00:00", "trade", 13.64, 21.0]
["2026-09-17T13:32:54.638649+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.638691+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.638700+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.638838+00:00", "trade", 13.645, 11.0]
["2026-09-17T13:32:54.638838+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638838+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.638841+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.638841+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.638843+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.638844+00:00", "trade", 13.64, 89.0]
["2026-09-17T13:32:54.638939+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.638949+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.638954+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.638984+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.639014+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.639118+00:00", "trade", 13.6418, 50.0]
["2026-09-17T13:32:54.639159+00:00", "quote", 13.64, 13.64]
["2026-09-17T13:32:54.639174+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.639181+00:00", "trade", 13.6428, 50.0]
["2026-09-17T13:32:54.639208+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.639208+00:00", "trade", 13.64, 30.0]
["2026-09-17T13:32:54.639244+00:00", "trade", 13.64, 49.0]
["2026-09-17T13:32:54.639310+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.639359+00:00", "trade", 13.65, 168.0]
["2026-09-17T13:32:54.639452+00:00", "trade", 13.64, 11.0]
["2026-09-17T13:32:54.639686+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.639791+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.639811+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.639936+00:00", "trade", 13.6484, 51.0]
["2026-09-17T13:32:54.640232+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.640257+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.640548+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.642233+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.642261+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.647725+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.648125+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.649382+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.650587+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.652097+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.653192+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.653192+00:00", "trade", 13.64, 11.0]
["2026-09-17T13:32:54.653195+00:00", "trade", 13.64, 23.0]
["2026-09-17T13:32:54.653210+00:00", "trade", 13.64, 77.0]
["2026-09-17T13:32:54.653237+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.653238+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.653270+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.653273+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:32:54.653273+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:32:54.653273+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.653278+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:32:54.653313+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.653529+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.653709+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.653925+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.653955+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.653980+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.653995+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.654115+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.654275+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.655318+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.656316+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.658298+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.658500+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.659317+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.659774+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.672582+00:00", "trade", 13.645, 300.0]
["2026-09-17T13:32:54.673325+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.673328+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.673571+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.673596+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.673607+00:00", "trade", 13.65, 60.0]
["2026-09-17T13:32:54.673613+00:00", "trade", 13.65, 900.0]
["2026-09-17T13:32:54.673642+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.673652+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.673652+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.673652+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.673655+00:00", "trade", 13.65, 1500.0]
["2026-09-17T13:32:54.673657+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.673658+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.673692+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.673707+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.673746+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.673747+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.673747+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.673752+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.673767+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.673787+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.673803+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.673827+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.673827+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.673836+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.673842+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.673867+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:54.673884+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.673887+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674037+00:00", "trade", 13.65, 83.0]
["2026-09-17T13:32:54.674043+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674043+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674044+00:00", "trade", 13.65, 289.0]
["2026-09-17T13:32:54.674046+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.674046+00:00", "trade", 13.65, 49.0]
["2026-09-17T13:32:54.674118+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674243+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674254+00:00", "trade", 13.65, 54.0]
["2026-09-17T13:32:54.674328+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674438+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674453+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674479+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674514+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.674573+00:00", "trade", 13.6437, 56.0]
["2026-09-17T13:32:54.674909+00:00", "trade", 13.65, 86.0]
["2026-09-17T13:32:54.677156+00:00", "trade", 13.645, 300.0]
["2026-09-17T13:32:54.677598+00:00", "trade", 13.645, 500.0]
["2026-09-17T13:32:54.678840+00:00", "trade", 13.6481, 62.0]
["2026-09-17T13:32:54.682509+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:54.682593+00:00", "trade", 13.65, 46.0]
["2026-09-17T13:32:54.682683+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.682776+00:00", "trade", 13.65, 289.0]
["2026-09-17T13:32:54.682778+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.682778+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:54.682779+00:00", "trade", 13.65, 156.0]
["2026-09-17T13:32:54.682794+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:54.682814+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.682864+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.683342+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:54.683687+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:54.686602+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.686963+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.686993+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.688159+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.688159+00:00", "trade", 13.66, 50.0]
["2026-09-17T13:32:54.688165+00:00", "trade", 13.66, 55.0]
["2026-09-17T13:32:54.688165+00:00", "trade", 13.66, 278.0]
["2026-09-17T13:32:54.688168+00:00", "trade", 13.66, 474.0]
["2026-09-17T13:32:54.688168+00:00", "trade", 13.66, 300.0]
["2026-09-17T13:32:54.688171+00:00", "trade", 13.66, 31.0]
["2026-09-17T13:32:54.688171+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.688174+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.688174+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.688174+00:00", "trade", 13.66, 97.0]
["2026-09-17T13:32:54.688424+00:00", "trade", 13.66, 99.0]
["2026-09-17T13:32:54.688424+00:00", "trade", 13.66, 101.0]
["2026-09-17T13:32:54.688439+00:00", "trade", 13.66, 3.0]
["2026-09-17T13:32:54.688442+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.688442+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.688447+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.688448+00:00", "trade", 13.66, 1500.0]
["2026-09-17T13:32:54.688448+00:00", "trade", 13.66, 86.0]
["2026-09-17T13:32:54.688497+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.688527+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.688532+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688532+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.688541+00:00", "trade", 13.66, 9.0]
["2026-09-17T13:32:54.688552+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688552+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688557+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688589+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.688595+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.688598+00:00", "trade", 13.67, 4.0]
["2026-09-17T13:32:54.688605+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.688605+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.688607+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688612+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688612+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688623+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.688626+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:32:54.688628+00:00", "trade", 13.67, 25.0]
["2026-09-17T13:32:54.688634+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688649+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.688680+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688686+00:00", "trade", 13.67, 150.0]
["2026-09-17T13:32:54.688688+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.688692+00:00", "trade", 13.67, 600.0]
["2026-09-17T13:32:54.688692+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.688698+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.688698+00:00", "trade", 13.66, 24.0]
["2026-09-17T13:32:54.688703+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688704+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:32:54.688704+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.688704+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:32:54.688708+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688710+00:00", "trade", 13.67, 5000.0]
["2026-09-17T13:32:54.688710+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.688710+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.688713+00:00", "trade", 13.67, 5000.0]
["2026-09-17T13:32:54.688713+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.688715+00:00", "trade", 13.67, 10000.0]
["2026-09-17T13:32:54.688715+00:00", "trade", 13.67, 184.0]
["2026-09-17T13:32:54.688719+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:54.688721+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:32:54.688721+00:00", "trade", 13.67, 55.0]
["2026-09-17T13:32:54.688723+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688725+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688725+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.688731+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.688731+00:00", "trade", 13.66, 156.0]
["2026-09-17T13:32:54.688731+00:00", "trade", 13.66, 78.0]
["2026-09-17T13:32:54.688731+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.688733+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688735+00:00", "trade", 13.66, 300.0]
["2026-09-17T13:32:54.688737+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.688738+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688743+00:00", "trade", 13.66, 24.0]
["2026-09-17T13:32:54.688743+00:00", "trade", 13.66, 13.0]
["2026-09-17T13:32:54.688746+00:00", "trade", 13.66, 24.0]
["2026-09-17T13:32:54.688751+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688753+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688758+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.688761+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688761+00:00", "trade", 13.66, 89.0]
["2026-09-17T13:32:54.688761+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688767+00:00", "trade", 13.66, 13.0]
["2026-09-17T13:32:54.688773+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688782+00:00", "trade", 13.66, 483.0]
["2026-09-17T13:32:54.688793+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688798+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688800+00:00", "trade", 13.66, 11.0]
["2026-09-17T13:32:54.688803+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688818+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688844+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688848+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.688853+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688854+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.688854+00:00", "trade", 13.67, 1400.0]
["2026-09-17T13:32:54.688854+00:00", "trade", 13.66, 124.0]
["2026-09-17T13:32:54.688857+00:00", "trade", 13.66, 24.0]
["2026-09-17T13:32:54.688857+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.688858+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688860+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.688890+00:00", "trade", 13.66, 112.0]
["2026-09-17T13:32:54.688902+00:00", "trade", 13.66, 60.0]
["2026-09-17T13:32:54.688902+00:00", "trade", 13.66, 40.0]
["2026-09-17T13:32:54.688903+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688908+00:00", "trade", 13.66, 234.0]
["2026-09-17T13:32:54.688923+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.688947+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.688948+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688953+00:00", "trade", 13.66, 80.0]
["2026-09-17T13:32:54.688953+00:00", "trade", 13.66, 289.0]
["2026-09-17T13:32:54.688953+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688953+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688956+00:00", "trade", 13.66, 39.0]
["2026-09-17T13:32:54.688958+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.688962+00:00", "trade", 13.66, 14.0]
["2026-09-17T13:32:54.688962+00:00", "trade", 13.66, 49.0]
["2026-09-17T13:32:54.688965+00:00", "trade", 13.66, 18.0]
["2026-09-17T13:32:54.688965+00:00", "trade", 13.66, 4.0]
["2026-09-17T13:32:54.688965+00:00", "trade", 13.66, 80.0]
["2026-09-17T13:32:54.688968+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.688971+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.688979+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.688980+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.688983+00:00", "trade", 13.66, 149.0]
["2026-09-17T13:32:54.688998+00:00", "trade", 13.66, 12.0]
["2026-09-17T13:32:54.689002+00:00", "trade", 13.66, 35.0]
["2026-09-17T13:32:54.689016+00:00", "trade", 13.66, 49.0]
["2026-09-17T13:32:54.689020+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.689028+00:00", "trade", 13.66, 37.0]
["2026-09-17T13:32:54.689028+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.689033+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.689038+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.689053+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.689063+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689070+00:00", "trade", 13.66, 12.0]
["2026-09-17T13:32:54.689082+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.689082+00:00", "trade", 13.66, 80.0]
["2026-09-17T13:32:54.689098+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.689107+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.689108+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.689112+00:00", "trade", 13.66, 342.0]
["2026-09-17T13:32:54.689142+00:00", "trade", 13.66, 131.0]
["2026-09-17T13:32:54.689144+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.689172+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.689174+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.689174+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689204+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.689275+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.689290+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.689293+00:00", "trade", 13.66, 7.0]
["2026-09-17T13:32:54.689317+00:00", "trade", 13.66, 153.0]
["2026-09-17T13:32:54.689317+00:00", "trade", 13.66, 7.0]
["2026-09-17T13:32:54.689359+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.689359+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689359+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689364+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689384+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689404+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689409+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.689437+00:00", "trade", 13.6545, 59.0]
["2026-09-17T13:32:54.689467+00:00", "trade", 13.66, 75.0]
["2026-09-17T13:32:54.689504+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.689535+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.689550+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.689550+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.689570+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689595+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689635+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689675+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689675+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.689699+00:00", "trade", 13.66, 76.0]
["2026-09-17T13:32:54.689864+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.689867+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:32:54.689987+00:00", "trade", 13.6676, 56.0]
["2026-09-17T13:32:54.690051+00:00", "trade", 13.67, 165.0]
["2026-09-17T13:32:54.690114+00:00", "trade", 13.67, 156.0]
["2026-09-17T13:32:54.690174+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:32:54.690237+00:00", "trade", 13.6626, 63.0]
["2026-09-17T13:32:54.690297+00:00", "trade", 13.6692, 52.0]
["2026-09-17T13:32:54.690402+00:00", "trade", 13.66, 50.0]
["2026-09-17T13:32:54.690411+00:00", "trade", 13.65, 35.0]
["2026-09-17T13:32:54.690467+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.690670+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:54.695679+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.703691+00:00", "trade", 13.645, 400.0]
["2026-09-17T13:32:54.703859+00:00", "trade", 13.65, 1500.0]
["2026-09-17T13:32:54.704936+00:00", "trade", 13.6569, 52.0]
["2026-09-17T13:32:54.729697+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.729700+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.729701+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.729745+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.729986+00:00", "trade", 13.66, 174.0]
["2026-09-17T13:32:54.729986+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.729992+00:00", "trade", 13.66, 49.0]
["2026-09-17T13:32:54.730025+00:00", "trade", 13.66, 87.0]
["2026-09-17T13:32:54.730025+00:00", "trade", 13.66, 60.0]
["2026-09-17T13:32:54.730026+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.730029+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:32:54.730031+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.730071+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.730121+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.730156+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.730178+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.730942+00:00", "trade", 13.6512, 51.0]
["2026-09-17T13:32:54.733595+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.736467+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.740055+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.744162+00:00", "trade", 13.6086, 1.0]
["2026-09-17T13:32:54.761251+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.775863+00:00", "trade", 13.655, 10.0]
["2026-09-17T13:32:54.794406+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794439+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794454+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794469+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794499+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794541+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794556+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794592+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794601+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794658+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794670+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794679+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794712+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794718+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794776+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794782+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:32:54.794857+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.794866+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.863239+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864026+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864036+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864040+00:00", "trade", 13.66, 2000.0]
["2026-09-17T13:32:54.864096+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864096+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864106+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864130+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.864136+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864186+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864191+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.864283+00:00", "trade", 13.66, 3.0]
["2026-09-17T13:32:54.864286+00:00", "trade", 13.66, 49.0]
["2026-09-17T13:32:54.864412+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.864492+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.864583+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.864698+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.864918+00:00", "trade", 13.66, 800.0]
["2026-09-17T13:32:54.865288+00:00", "trade", 13.6596, 84.0]
["2026-09-17T13:32:54.866903+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.866903+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.866906+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.866933+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.866943+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.866954+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.866978+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.867053+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.867063+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:54.867093+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.867155+00:00", "trade", 13.66, 3.0]
["2026-09-17T13:32:54.867158+00:00", "trade", 13.66, 289.0]
["2026-09-17T13:32:54.867158+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:54.867158+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.867158+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:54.867960+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.868409+00:00", "trade", 13.66, 55.0]
["2026-09-17T13:32:54.869609+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.869943+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:32:54.879222+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.881272+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.887432+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.897706+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.897716+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.898358+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.926806+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.926836+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.926863+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:54.968420+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.975372+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:32:54.980282+00:00", "trade", 13.66, 300.0]
["2026-09-17T13:32:54.981044+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.981044+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:32:54.981049+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.981050+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.981052+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.981056+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.981056+00:00", "trade", 13.67, 44.0]
["2026-09-17T13:32:54.981058+00:00", "trade", 13.67, 855.0]
["2026-09-17T13:32:54.981120+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:54.981269+00:00", "trade", 13.67, 45.0]
["2026-09-17T13:32:54.981311+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.981316+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981346+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981411+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981443+00:00", "trade", 13.67, 45.0]
["2026-09-17T13:32:54.981446+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.981473+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.981501+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:54.981511+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:54.981515+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:32:54.981521+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:54.981527+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:32:54.981530+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.981530+00:00", "trade", 13.67, 90.0]
["2026-09-17T13:32:54.981547+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:54.981547+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981548+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.981548+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.981551+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981572+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.981587+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.981587+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981602+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981657+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981687+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981702+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.981720+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.981738+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.981738+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:54.981741+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.981744+00:00", "trade", 13.67, 287.0]
["2026-09-17T13:32:54.981810+00:00", "trade", 13.66, 231.0]
["2026-09-17T13:32:54.981813+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:54.981827+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981832+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981847+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981882+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.981906+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.981988+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.982018+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.982128+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.982144+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.982223+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.982303+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.982339+00:00", "trade", 13.6675, 66.0]
["2026-09-17T13:32:54.982774+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.983055+00:00", "trade", 13.6676, 54.0]
["2026-09-17T13:32:54.993908+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.993911+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.993920+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.993921+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.993923+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:32:54.993981+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994001+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.994182+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994185+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.994187+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:54.994188+00:00", "trade", 13.67, 190.0]
["2026-09-17T13:32:54.994227+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:32:54.994281+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:54.994282+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:54.994284+00:00", "trade", 13.67, 17.0]
["2026-09-17T13:32:54.994337+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:54.994342+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:54.994352+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:54.994377+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:32:54.994382+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:54.994425+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.994425+00:00", "trade", 13.67, 42.0]
["2026-09-17T13:32:54.994427+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994428+00:00", "trade", 13.67, 42.0]
["2026-09-17T13:32:54.994554+00:00", "trade", 13.67, 43.0]
["2026-09-17T13:32:54.994630+00:00", "trade", 13.67, 7.0]
["2026-09-17T13:32:54.994648+00:00", "trade", 13.67, 7.0]
["2026-09-17T13:32:54.994648+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994648+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994668+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994678+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:54.994678+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994683+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994687+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:54.994693+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994711+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.994714+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.994717+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:54.994718+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994723+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.994723+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994729+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.994732+00:00", "trade", 13.67, 6.0]
["2026-09-17T13:32:54.994735+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:54.994823+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994888+00:00", "trade", 13.67, 6.0]
["2026-09-17T13:32:54.994979+00:00", "trade", 13.67, 4.0]
["2026-09-17T13:32:54.994984+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.994984+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.995027+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.995174+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:54.995369+00:00", "trade", 13.67, 2.0]
["2026-09-17T13:32:54.995369+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.995430+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.995896+00:00", "trade", 13.67, 50.0]
["2026-09-17T13:32:54.998758+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.998768+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:54.999940+00:00", "trade", 13.665, 300.0]
["2026-09-17T13:32:55.000003+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:32:55.004010+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.004672+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.005624+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.007100+00:00", "trade", 13.67, 193.0]
["2026-09-17T13:32:55.007392+00:00", "trade", 13.67, 97.0]
["2026-09-17T13:32:55.007393+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.007433+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.007435+00:00", "trade", 13.67, 281.0]
["2026-09-17T13:32:55.007435+00:00", "trade", 13.67, 42.0]
["2026-09-17T13:32:55.007440+00:00", "trade", 13.67, 172.0]
["2026-09-17T13:32:55.007440+00:00", "trade", 13.67, 43.0]
["2026-09-17T13:32:55.007444+00:00", "trade", 13.67, 42.0]
["2026-09-17T13:32:55.007447+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:55.007447+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:55.007449+00:00", "trade", 13.67, 17.0]
["2026-09-17T13:32:55.007569+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:55.007573+00:00", "trade", 13.67, 207.0]
["2026-09-17T13:32:55.007573+00:00", "trade", 13.67, 207.0]
["2026-09-17T13:32:55.007575+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:32:55.007594+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:32:55.007609+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:55.007648+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:55.007774+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:55.007839+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:32:55.007849+00:00", "trade", 13.67, 6.0]
["2026-09-17T13:32:55.007864+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:55.007867+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:55.007867+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:55.007879+00:00", "quote", 13.66, 13.68]
["2026-09-17T13:32:55.007884+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.007909+00:00", "trade", 13.67, 3.0]
["2026-09-17T13:32:55.007949+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:55.008040+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:32:55.008105+00:00", "trade", 13.67, 5.0]
["2026-09-17T13:32:55.008369+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:55.008371+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.008406+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.008445+00:00", "trade", 13.67, 6.0]
["2026-09-17T13:32:55.008466+00:00", "trade", 13.67, 800.0]
["2026-09-17T13:32:55.008471+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.008550+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:32:55.008626+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.008781+00:00", "trade", 13.67, 6.0]
["2026-09-17T13:32:55.008823+00:00", "trade", 13.6688, 52.0]
["2026-09-17T13:32:55.018089+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.018114+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.018896+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.022314+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.023276+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.034257+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.034273+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.034277+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.034279+00:00", "trade", 13.66, 206.0]
["2026-09-17T13:32:55.034302+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.034438+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:55.034503+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.034543+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.034543+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.034543+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.034628+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.034733+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.035539+00:00", "trade", 13.6683, 55.0]
["2026-09-17T13:32:55.037022+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.037031+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.037223+00:00", "trade", 13.66, 289.0]
["2026-09-17T13:32:55.037225+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.037226+00:00", "trade", 13.66, 3.0]
["2026-09-17T13:32:55.037253+00:00", "trade", 13.66, 17.0]
["2026-09-17T13:32:55.037269+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037280+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037347+00:00", "trade", 13.66, 300.0]
["2026-09-17T13:32:55.037410+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037420+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037449+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.037450+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037488+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.037535+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037560+00:00", "trade", 13.66, 206.0]
["2026-09-17T13:32:55.037560+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037605+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037620+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.037741+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:32:55.037786+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.037791+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.037821+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.037822+00:00", "trade", 13.66, 99.0]
["2026-09-17T13:32:55.037866+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.037971+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.038011+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.038121+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.038122+00:00", "trade", 13.66, 19.0]
["2026-09-17T13:32:55.038137+00:00", "trade", 13.66, 8.0]
["2026-09-17T13:32:55.038152+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.038167+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.038267+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.038272+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:55.038282+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.038282+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.038738+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.038854+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.038958+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.039074+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.039740+00:00", "trade", 13.66, 83.0]
["2026-09-17T13:32:55.039894+00:00", "trade", 13.66, 117.0]
["2026-09-17T13:32:55.040131+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.045284+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.046879+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.047148+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.047163+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.047163+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.047168+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.047178+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.047180+00:00", "trade", 13.66, 168.0]
["2026-09-17T13:32:55.047186+00:00", "trade", 13.66, 50.0]
["2026-09-17T13:32:55.047188+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.047189+00:00", "trade", 13.66, 165.0]
["2026-09-17T13:32:55.047228+00:00", "trade", 13.66, 17.0]
["2026-09-17T13:32:55.047228+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.047231+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.047323+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:55.047323+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:55.047363+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.047366+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.047499+00:00", "trade", 13.66, 18.0]
["2026-09-17T13:32:55.047559+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.047599+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.047965+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.048124+00:00", "trade", 13.66, 52.0]
["2026-09-17T13:32:55.048155+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.054195+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.076981+00:00", "trade", 13.661, 1.0]
["2026-09-17T13:32:55.098796+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.099423+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.123956+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.127595+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.143864+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.236743+00:00", "trade", 13.665, 4.0]
["2026-09-17T13:32:55.256898+00:00", "trade", 13.66, 9.0]
["2026-09-17T13:32:55.256899+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.257245+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.257255+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.257259+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.257280+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.257282+00:00", "trade", 13.66, 140.0]
["2026-09-17T13:32:55.257298+00:00", "trade", 13.66, 291.0]
["2026-09-17T13:32:55.257301+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:55.257360+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.257380+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.257435+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:32:55.257455+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:32:55.257545+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.257881+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.257921+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:32:55.257956+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.258232+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.258292+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.268627+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.272394+00:00", "trade", 13.66, 300.0]
["2026-09-17T13:32:55.273639+00:00", "trade", 13.66, 50.0]
["2026-09-17T13:32:55.274210+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.274265+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.312807+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.313249+00:00", "trade", 13.655, 2000.0]
["2026-09-17T13:32:55.313935+00:00", "trade", 13.655, 2000.0]
["2026-09-17T13:32:55.313935+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.313938+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:32:55.313980+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.313995+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.314040+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.314428+00:00", "trade", 13.655, 200.0]
["2026-09-17T13:32:55.314497+00:00", "trade", 13.655, 60.0]
["2026-09-17T13:32:55.314952+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.315186+00:00", "trade", 13.655, 60.0]
["2026-09-17T13:32:55.315945+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.316936+00:00", "trade", 13.655, 100.0]
["2026-09-17T13:32:55.317203+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:55.324415+00:00", "trade", 13.66, 300.0]
["2026-09-17T13:32:55.373862+00:00", "trade", 13.6501, 100.0]
["2026-09-17T13:32:55.446326+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:55.501838+00:00", "trade", 13.655, 5.0]
["2026-09-17T13:32:55.671894+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:55.849390+00:00", "trade", 13.655, 110.0]
["2026-09-17T13:32:55.987576+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:55.991912+00:00", "trade", 13.6532, 1.0]
["2026-09-17T13:32:56.103524+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.232279+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:56.266455+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.312533+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.313355+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.313457+00:00", "trade", 13.655, 800.0]
["2026-09-17T13:32:56.314711+00:00", "trade", 13.6552, 63.0]
["2026-09-17T13:32:56.315262+00:00", "trade", 13.655, 500.0]
["2026-09-17T13:32:56.315300+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315330+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315420+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315421+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:56.315421+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:56.315424+00:00", "trade", 13.65, 97.0]
["2026-09-17T13:32:56.315428+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.315428+00:00", "trade", 13.65, 26.0]
["2026-09-17T13:32:56.315431+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:32:56.315431+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:32:56.315436+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:56.315436+00:00", "trade", 13.65, 2100.0]
["2026-09-17T13:32:56.315436+00:00", "trade", 13.65, 223.0]
["2026-09-17T13:32:56.315439+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:32:56.315442+00:00", "trade", 13.65, 1177.0]
["2026-09-17T13:32:56.315470+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315510+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315535+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315596+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315616+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315621+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315691+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315728+00:00", "trade", 13.65, 43.0]
["2026-09-17T13:32:56.315731+00:00", "trade", 13.65, 6.0]
["2026-09-17T13:32:56.315731+00:00", "trade", 13.65, 14.0]
["2026-09-17T13:32:56.315734+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.315749+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.315758+00:00", "trade", 13.65, 43.0]
["2026-09-17T13:32:56.315767+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.315773+00:00", "trade", 13.65, 43.0]
["2026-09-17T13:32:56.315811+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315821+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.315821+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315824+00:00", "trade", 13.65, 714.0]
["2026-09-17T13:32:56.315831+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315876+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315907+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315908+00:00", "trade", 13.65, 18.0]
["2026-09-17T13:32:56.315911+00:00", "trade", 13.65, 49.0]
["2026-09-17T13:32:56.315912+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315912+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315915+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.315917+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.315918+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:32:56.315918+00:00", "trade", 13.65, 2.0]
["2026-09-17T13:32:56.315921+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.315921+00:00", "trade", 13.65, 569.0]
["2026-09-17T13:32:56.315923+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:32:56.315927+00:00", "trade", 13.65, 169.0]
["2026-09-17T13:32:56.315927+00:00", "trade", 13.65, 462.0]
["2026-09-17T13:32:56.315965+00:00", "trade", 13.65, 49.0]
["2026-09-17T13:32:56.315971+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.316017+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.316037+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.316284+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.316317+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.316320+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.316323+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.316338+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.316393+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.316411+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.316413+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316414+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.316414+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:32:56.316416+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.316417+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316420+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.316420+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.316468+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:56.316468+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316473+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316474+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:56.316498+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316533+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316593+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316663+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316699+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.316705+00:00", "trade", 13.6513, 58.0]
["2026-09-17T13:32:56.316705+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:32:56.316720+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:56.316763+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316763+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.316786+00:00", "trade", 13.65, 97.0]
["2026-09-17T13:32:56.317003+00:00", "trade", 13.65, 52.0]
["2026-09-17T13:32:56.317177+00:00", "trade", 13.65, 50.0]
["2026-09-17T13:32:56.317228+00:00", "trade", 13.65, 54.0]
["2026-09-17T13:32:56.317688+00:00", "trade", 13.65, 52.0]
["2026-09-17T13:32:56.320077+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.329834+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.329834+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:56.329834+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.329890+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:56.329895+00:00", "trade", 13.65, 64.0]
["2026-09-17T13:32:56.329895+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:56.329925+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:56.329935+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.329945+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.329960+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.330331+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.330343+00:00", "trade", 13.65, 10.0]
["2026-09-17T13:32:56.330411+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.330576+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.330591+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.333057+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.335515+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.335518+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:56.335573+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.335581+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.335581+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:56.335587+00:00", "trade", 13.65, 11.0]
["2026-09-17T13:32:56.335618+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.335618+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.335618+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.335784+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.335786+00:00", "trade", 13.65, 290.0]
["2026-09-17T13:32:56.335789+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:56.335792+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:32:56.335792+00:00", "trade", 13.65, 220.0]
["2026-09-17T13:32:56.335909+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.335929+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.335959+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.335979+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.336009+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:56.336044+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.336425+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.336485+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.336772+00:00", "trade", 13.65, 53.0]
["2026-09-17T13:32:56.339573+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.339843+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.348990+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:56.350879+00:00", "trade", 13.645, 800.0]
["2026-09-17T13:32:56.352127+00:00", "trade", 13.6478, 55.0]
["2026-09-17T13:32:56.513005+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:32:56.513899+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.514054+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.514179+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:56.554639+00:00", "trade", 13.64, 42.0]
["2026-09-17T13:32:56.731478+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:57.123288+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:57.418598+00:00", "trade", 13.645, 2.0]
["2026-09-17T13:32:57.418923+00:00", "trade", 13.645, 2.0]
["2026-09-17T13:32:57.419136+00:00", "trade", 13.645, 2.0]
["2026-09-17T13:32:57.419257+00:00", "trade", 13.645, 1.0]
["2026-09-17T13:32:57.420809+00:00", "trade", 13.645, 2.0]
["2026-09-17T13:32:57.434389+00:00", "trade", 13.645, 800.0]
["2026-09-17T13:32:57.434825+00:00", "trade", 13.645, 800.0]
["2026-09-17T13:32:57.435730+00:00", "trade", 13.645, 200.0]
["2026-09-17T13:32:57.436079+00:00", "trade", 13.6449, 50.0]
["2026-09-17T13:32:57.440512+00:00", "trade", 13.645, 200.0]
["2026-09-17T13:32:57.583291+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:57.767165+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:58.735273+00:00", "trade", 13.65, 15.0]
["2026-09-17T13:32:58.735732+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:58.735822+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:58.735842+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:58.735907+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.736103+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:58.736258+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:58.736263+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:58.736323+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.736329+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:58.736354+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.736363+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.736374+00:00", "trade", 13.65, 5.0]
["2026-09-17T13:32:58.736444+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.736479+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.736704+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:58.736895+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.736925+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:58.736957+00:00", "trade", 13.65, 36.0]
["2026-09-17T13:32:58.736990+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.737165+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.737276+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:58.737486+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.737486+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.737752+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:58.739685+00:00", "trade", 13.65, 11.0]
["2026-09-17T13:32:58.745570+00:00", "trade", 13.65, 20.0]
["2026-09-17T13:32:58.785541+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:59.081465+00:00", "trade", 13.65, 4.0]
["2026-09-17T13:32:59.081467+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:59.081553+00:00", "trade", 13.65, 96.0]
["2026-09-17T13:32:59.081603+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.081679+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:32:59.081683+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:59.081730+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:59.081778+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:32:59.081788+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:32:59.081853+00:00", "trade", 13.65, 11.0]
["2026-09-17T13:32:59.081918+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:59.081918+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:59.081918+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:59.082229+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:32:59.082825+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:32:59.082826+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.083392+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.083748+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.083758+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.083788+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.084179+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.087522+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.088038+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.096794+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.097395+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.097841+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.116506+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.116997+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:32:59.117037+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:59.119072+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:59.130675+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:59.204236+00:00", "trade", 13.6427, 1.0]
["2026-09-17T13:32:59.945617+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:32:59.959283+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:32:59.990833+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:00.138482+00:00", "trade", 13.6555, 1.0]
["2026-09-17T13:33:00.187532+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:00.325333+00:00", "trade", 13.65, 1000.0]
["2026-09-17T13:33:00.325411+00:00", "trade", 13.65, 1000.0]
["2026-09-17T13:33:00.326587+00:00", "trade", 13.6495, 63.0]
["2026-09-17T13:33:00.334418+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:00.387783+00:00", "trade", 13.651, 605.0]
["2026-09-17T13:33:01.150822+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:01.341510+00:00", "trade", 13.6576, 25.0]
["2026-09-17T13:33:01.520007+00:00", "trade", 13.65, 600.0]
["2026-09-17T13:33:01.520154+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:33:01.520169+00:00", "trade", 13.65, 1000.0]
["2026-09-17T13:33:01.521258+00:00", "trade", 13.6504, 67.0]
["2026-09-17T13:33:02.035660+00:00", "trade", 13.6572, 100.0]
["2026-09-17T13:33:02.427329+00:00", "trade", 13.6555, 150.0]
["2026-09-17T13:33:02.428592+00:00", "trade", 13.6509, 50.0]
["2026-09-17T13:33:03.125211+00:00", "trade", 13.66, 815.0]
["2026-09-17T13:33:03.125506+00:00", "trade", 13.66, 719.0]
["2026-09-17T13:33:03.125617+00:00", "trade", 13.66, 671.0]
["2026-09-17T13:33:03.126270+00:00", "trade", 13.66, 1795.0]
["2026-09-17T13:33:03.126322+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.126843+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.126865+00:00", "trade", 13.66, 66.0]
["2026-09-17T13:33:03.127515+00:00", "trade", 13.66, 54.0]
["2026-09-17T13:33:03.127670+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.267865+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.268461+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.316641+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.683969+00:00", "trade", 13.66, 719.0]
["2026-09-17T13:33:03.684679+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.685201+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:33:03.686065+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:33:03.686191+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:33:03.686191+00:00", "trade", 13.66, 300.0]
["2026-09-17T13:33:03.686195+00:00", "trade", 13.66, 75.0]
["2026-09-17T13:33:03.686308+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:33:03.686341+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:33:03.686341+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:33:03.686345+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:33:03.686347+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:33:03.686363+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:33:03.686363+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:33:03.686374+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:33:03.686378+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:33:03.686384+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:33:03.686388+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:33:03.686394+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:33:03.686484+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.686486+00:00", "trade", 13.66, 1600.0]
["2026-09-17T13:33:03.686513+00:00", "trade", 13.66, 36.0]
["2026-09-17T13:33:03.686516+00:00", "trade", 13.66, 35.0]
["2026-09-17T13:33:03.686519+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.686619+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.686639+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.687000+00:00", "trade", 13.655, 7.0]
["2026-09-17T13:33:03.687005+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.687130+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.687311+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.687331+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.687531+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.687531+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:33:03.687611+00:00", "trade", 13.66, 51.0]
["2026-09-17T13:33:03.687773+00:00", "trade", 13.66, 50.0]
["2026-09-17T13:33:03.690260+00:00", "trade", 13.67, 891.0]
["2026-09-17T13:33:03.690293+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:33:03.690293+00:00", "trade", 13.67, 44.0]
["2026-09-17T13:33:03.690299+00:00", "trade", 13.67, 91.0]
["2026-09-17T13:33:03.690299+00:00", "trade", 13.67, 7.0]
["2026-09-17T13:33:03.690308+00:00", "trade", 13.67, 409.0]
["2026-09-17T13:33:03.690359+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:33:03.690389+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:33:03.690389+00:00", "trade", 13.67, 15.0]
["2026-09-17T13:33:03.690448+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:33:03.690545+00:00", "trade", 13.68, 428.0]
["2026-09-17T13:33:03.690548+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:33:03.690552+00:00", "trade", 13.68, 146.0]
["2026-09-17T13:33:03.690555+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:33:03.690557+00:00", "trade", 13.68, 75.0]
["2026-09-17T13:33:03.690561+00:00", "trade", 13.68, 55.0]
["2026-09-17T13:33:03.690561+00:00", "trade", 13.68, 18.0]
["2026-09-17T13:33:03.690567+00:00", "trade", 13.68, 500.0]
["2026-09-17T13:33:03.690567+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:33:03.690567+00:00", "trade", 13.68, 1000.0]
["2026-09-17T13:33:03.690567+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690571+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:33:03.690571+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690572+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690573+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690576+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690604+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690629+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690639+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:33:03.690659+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690709+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690714+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690723+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:33:03.690726+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:33:03.690738+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:33:03.690738+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:33:03.690739+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690741+00:00", "trade", 13.68, 18.0]
["2026-09-17T13:33:03.690747+00:00", "trade", 13.68, 20.0]
["2026-09-17T13:33:03.690749+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690753+00:00", "trade", 13.68, 500.0]
["2026-09-17T13:33:03.690753+00:00", "trade", 13.68, 5.0]
["2026-09-17T13:33:03.690753+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690753+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:33:03.690753+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690757+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:33:03.690759+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690771+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:33:03.690894+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690914+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690959+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690979+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.690994+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.691003+00:00", "trade", 13.68, 5.0]
["2026-09-17T13:33:03.691015+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.691095+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:33:03.691160+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:33:03.691285+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.691305+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.691607+00:00", "trade", 13.6699, 52.0]
["2026-09-17T13:33:03.691716+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.691761+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.691784+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:33:03.691786+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.691827+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:33:03.691839+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:33:03.691842+00:00", "trade", 13.6795, 76.0]
["2026-09-17T13:33:03.691983+00:00", "trade", 13.68, 51.0]
["2026-09-17T13:33:03.692032+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.692087+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.692335+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:03.692694+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.693069+00:00", "trade", 13.68, 50.0]
["2026-09-17T13:33:03.693656+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.698860+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:03.698860+00:00", "trade", 13.69, 23.0]
["2026-09-17T13:33:03.698866+00:00", "trade", 13.69, 37.0]
["2026-09-17T13:33:03.698866+00:00", "trade", 13.69, 35.0]
["2026-09-17T13:33:03.698908+00:00", "trade", 13.69, 72.0]
["2026-09-17T13:33:03.698914+00:00", "trade", 13.69, 24.0]
["2026-09-17T13:33:03.698924+00:00", "trade", 13.69, 8.0]
["2026-09-17T13:33:03.698927+00:00", "trade", 13.69, 2.0]
["2026-09-17T13:33:03.698930+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:03.698932+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:03.699249+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.699480+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.699495+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.700041+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.794916+00:00", "trade", 13.685, 99.0]
["2026-09-17T13:33:03.803277+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.803328+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.803558+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.803844+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.803919+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.803919+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.804125+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.804150+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.804305+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.804325+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.804385+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.804801+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.804806+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.805287+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.805332+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.805768+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.805784+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.805793+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.805929+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.806084+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.806265+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.806305+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.806370+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.806726+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.806741+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.807242+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.807533+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.807723+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.807969+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.808189+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.808435+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.808680+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.808926+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:03.816454+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:03.816680+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:04.003936+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:04.501980+00:00", "quote", 13.67, 13.69]
["2026-09-17T13:33:04.501984+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:33:04.501984+00:00", "trade", 13.69, 20.0]
["2026-09-17T13:33:04.501991+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:33:04.501994+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:33:04.501994+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:04.501997+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:33:04.501997+00:00", "trade", 13.69, 25.0]
["2026-09-17T13:33:04.501999+00:00", "trade", 13.69, 1500.0]
["2026-09-17T13:33:04.502002+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:33:04.502020+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502029+00:00", "trade", 13.69, 6501.0]
["2026-09-17T13:33:04.502030+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502038+00:00", "trade", 13.69, 3.0]
["2026-09-17T13:33:04.502041+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:04.502041+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:04.502041+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502044+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:04.502053+00:00", "trade", 13.69, 12.0]
["2026-09-17T13:33:04.502080+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502126+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502201+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502204+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:33:04.502234+00:00", "trade", 13.69, 4.0]
["2026-09-17T13:33:04.502238+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:33:04.502241+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:33:04.502243+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:33:04.502271+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502296+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:33:04.502311+00:00", "quote", 13.68, 13.7]
["2026-09-17T13:33:04.502316+00:00", "quote", 13.68, 13.7]
["2026-09-17T13:33:04.502351+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502411+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502571+00:00", "trade", 13.7, 50.0]
["2026-09-17T13:33:04.502571+00:00", "trade", 13.7, 4.0]
["2026-09-17T13:33:04.502574+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:33:04.502578+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:33:04.502578+00:00", "trade", 13.7, 5.0]
["2026-09-17T13:33:04.502583+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502583+00:00", "trade", 13.7, 73.0]
["2026-09-17T13:33:04.502587+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:33:04.502587+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:04.502592+00:00", "trade", 13.7, 800.0]
["2026-09-17T13:33:04.502592+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:33:04.502592+00:00", "trade", 13.7, 50.0]
["2026-09-17T13:33:04.502595+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502595+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502595+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502595+00:00", "trade", 13.7, 7.0]
["2026-09-17T13:33:04.502598+00:00", "trade", 13.7, 250.0]
["2026-09-17T13:33:04.502598+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:33:04.502601+00:00", "trade", 13.7, 10000.0]
["2026-09-17T13:33:04.502604+00:00", "trade", 13.7, 60.0]
["2026-09-17T13:33:04.502604+00:00", "trade", 13.7, 18.0]
["2026-09-17T13:33:04.502607+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502632+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502652+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502687+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502707+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502722+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502733+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502737+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502775+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502775+00:00", "trade", 13.7, 132.0]
["2026-09-17T13:33:04.502802+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502807+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502902+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.502962+00:00", "trade", 13.7, 15.0]
["2026-09-17T13:33:04.502968+00:00", "trade", 13.7, 22.0]
["2026-09-17T13:33:04.502971+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:33:04.502977+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.502999+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.503003+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503016+00:00", "trade", 13.7, 18.0]
["2026-09-17T13:33:04.503043+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503046+00:00", "trade", 13.7, 178.0]
["2026-09-17T13:33:04.503050+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:04.503053+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:04.503053+00:00", "trade", 13.7, 52.0]
["2026-09-17T13:33:04.503058+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:33:04.503058+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503061+00:00", "trade", 13.7, 1633.0]
["2026-09-17T13:33:04.503108+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503109+00:00", "trade", 13.7, 4367.0]
["2026-09-17T13:33:04.503116+00:00", "trade", 13.7, 64.0]
["2026-09-17T13:33:04.503116+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:33:04.503121+00:00", "trade", 13.7, 491.0]
["2026-09-17T13:33:04.503124+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:04.503127+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.503127+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:04.503131+00:00", "trade", 13.7, 30.0]
["2026-09-17T13:33:04.503131+00:00", "trade", 13.7, 56.0]
["2026-09-17T13:33:04.503136+00:00", "trade", 13.7, 40.0]
["2026-09-17T13:33:04.503146+00:00", "trade", 13.7, 41.0]
["2026-09-17T13:33:04.503146+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:33:04.503151+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:04.503223+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.503234+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503238+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503249+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503279+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503292+00:00", "trade", 13.6898, 74.0]
["2026-09-17T13:33:04.503293+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503298+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503303+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503347+00:00", "trade", 13.69, 198.0]
["2026-09-17T13:33:04.503539+00:00", "trade", 13.7, 50.0]
["2026-09-17T13:33:04.503719+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503831+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:33:04.503855+00:00", "trade", 13.6914, 25.0]
["2026-09-17T13:33:04.503865+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503870+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503900+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503920+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503963+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.503965+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.503990+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.504025+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.504042+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.504100+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:04.504437+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:04.504437+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:04.504438+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.504541+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:04.504561+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.504561+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.504566+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.504607+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.504992+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.505151+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:33:04.505545+00:00", "trade", 13.69, 15399.0]
["2026-09-17T13:33:04.505569+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.505624+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.506044+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:04.506212+00:00", "trade", 13.7, 1422.0]
["2026-09-17T13:33:04.506235+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.506474+00:00", "trade", 13.7, 14000.0]
["2026-09-17T13:33:04.507037+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.507518+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.508146+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:33:04.508586+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:04.509183+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:33:04.509493+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.510185+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.510912+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.512109+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:04.514638+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:04.514726+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.514726+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.514781+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.515553+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.515623+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.516961+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.517252+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:04.518500+00:00", "trade", 13.7, 60.0]
["2026-09-17T13:33:04.520445+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:04.520494+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.524129+00:00", "trade", 13.7, 368.0]
["2026-09-17T13:33:04.524133+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.524133+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.524980+00:00", "trade", 13.7, 12000.0]
["2026-09-17T13:33:04.525125+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.525125+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.525617+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.526228+00:00", "trade", 13.7, 392.0]
["2026-09-17T13:33:04.547393+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:33:04.547456+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:33:04.555769+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.555771+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.555774+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:04.556270+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.593607+00:00", "trade", 13.7025, 524.0]
["2026-09-17T13:33:04.594185+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.692892+00:00", "trade", 13.7099, 100.0]
["2026-09-17T13:33:04.702579+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.741482+00:00", "trade", 13.705, 2.0]
["2026-09-17T13:33:04.832619+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.832725+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.833091+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:04.992431+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:05.237255+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:05.262105+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:05.262796+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:05.311216+00:00", "trade", 13.7088, 1.0]
["2026-09-17T13:33:05.455278+00:00", "trade", 13.7006, 250.0]
["2026-09-17T13:33:05.491761+00:00", "trade", 13.7001, 24.0]
["2026-09-17T13:33:06.008902+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:06.454256+00:00", "trade", 13.7088, 3.0]
["2026-09-17T13:33:06.454614+00:00", "trade", 13.7088, 1.0]
["2026-09-17T13:33:06.456706+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:07.139273+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:33:07.218479+00:00", "trade", 13.7088, 1.0]
["2026-09-17T13:33:07.304057+00:00", "trade", 13.7086, 1.0]
["2026-09-17T13:33:08.417707+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:08.465652+00:00", "trade", 13.708, 1.0]
["2026-09-17T13:33:08.511496+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:33:08.592128+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:08.592293+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:08.592925+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:08.766890+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:33:08.768238+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:08.768704+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:08.925702+00:00", "trade", 13.702, 2.0]
["2026-09-17T13:33:08.947697+00:00", "trade", 13.7026, 2.0]
["2026-09-17T13:33:09.416579+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.416639+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.416699+00:00", "trade", 13.7, 1100.0]
["2026-09-17T13:33:09.416717+00:00", "trade", 13.7, 40.0]
["2026-09-17T13:33:09.416732+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.416756+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.416759+00:00", "trade", 13.7, 60.0]
["2026-09-17T13:33:09.416781+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.416801+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.416847+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.416851+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:09.416871+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:09.416872+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:09.416896+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:09.416900+00:00", "trade", 13.7, 3.0]
["2026-09-17T13:33:09.416907+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:33:09.416927+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:09.416947+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:09.416972+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.416997+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417062+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417282+00:00", "trade", 13.7, 3.0]
["2026-09-17T13:33:09.417321+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:09.417330+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:33:09.417373+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417423+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417457+00:00", "trade", 13.7, 4.0]
["2026-09-17T13:33:09.417473+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417481+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:33:09.417502+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:33:09.417538+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417553+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417573+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417573+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417648+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417688+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417718+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:09.417727+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:33:09.417809+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417914+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417934+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.417947+00:00", "trade", 13.7014, 79.0]
["2026-09-17T13:33:09.418013+00:00", "trade", 13.7, 1096.0]
["2026-09-17T13:33:09.418355+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.418969+00:00", "trade", 13.7, 61.0]
["2026-09-17T13:33:09.419392+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.421507+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.421934+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.421934+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.421943+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.421983+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.422028+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:33:09.422028+00:00", "trade", 13.7, 41.0]
["2026-09-17T13:33:09.422034+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.422038+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:33:09.422038+00:00", "trade", 13.7, 87.0]
["2026-09-17T13:33:09.422043+00:00", "trade", 13.7, 259.0]
["2026-09-17T13:33:09.422046+00:00", "trade", 13.7, 130.0]
["2026-09-17T13:33:09.422046+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:33:09.422049+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:33:09.422052+00:00", "trade", 13.7, 85.0]
["2026-09-17T13:33:09.422055+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:09.422061+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:33:09.422064+00:00", "trade", 13.7, 13.0]
["2026-09-17T13:33:09.422109+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.422149+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:33:09.422169+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:09.422184+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:33:09.422244+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:33:09.422264+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.422595+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.422690+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.422773+00:00", "trade", 13.7, 11.0]
["2026-09-17T13:33:09.422966+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:33:09.422986+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.423111+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.423312+00:00", "trade", 13.7, 52.0]
["2026-09-17T13:33:09.423557+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.423572+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.434396+00:00", "trade", 13.71, 4000.0]
["2026-09-17T13:33:09.434399+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.434403+00:00", "trade", 13.71, 500.0]
["2026-09-17T13:33:09.434403+00:00", "trade", 13.71, 1000.0]
["2026-09-17T13:33:09.434406+00:00", "trade", 13.71, 25.0]
["2026-09-17T13:33:09.434406+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:33:09.434428+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.434429+00:00", "trade", 13.71, 474.0]
["2026-09-17T13:33:09.434460+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.434486+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:33:09.434492+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:33:09.434502+00:00", "trade", 13.71, 209.0]
["2026-09-17T13:33:09.434513+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:33:09.434694+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.434697+00:00", "trade", 13.71, 27.0]
["2026-09-17T13:33:09.434700+00:00", "trade", 13.71, 9.0]
["2026-09-17T13:33:09.434709+00:00", "trade", 13.71, 3.0]
["2026-09-17T13:33:09.434709+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.434715+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.434814+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:33:09.434817+00:00", "trade", 13.71, 887.0]
["2026-09-17T13:33:09.434869+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:33:09.434930+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:33:09.434935+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:33:09.434962+00:00", "trade", 13.71, 50.0]
["2026-09-17T13:33:09.434980+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:33:09.434983+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.434989+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:33:09.434990+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.434992+00:00", "trade", 13.71, 8.0]
["2026-09-17T13:33:09.435330+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.435506+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.435647+00:00", "trade", 13.7081, 156.0]
["2026-09-17T13:33:09.435713+00:00", "trade", 13.71, 60.0]
["2026-09-17T13:33:09.435802+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.435906+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.435918+00:00", "trade", 13.71, 639.0]
["2026-09-17T13:33:09.436098+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:33:09.436134+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.436597+00:00", "trade", 13.71, 55.0]
["2026-09-17T13:33:09.437160+00:00", "trade", 13.71, 62.0]
["2026-09-17T13:33:09.437337+00:00", "trade", 13.71, 700.0]
["2026-09-17T13:33:09.437587+00:00", "trade", 13.71, 1000.0]
["2026-09-17T13:33:09.438177+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.438844+00:00", "trade", 13.71, 53.0]
["2026-09-17T13:33:09.466821+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.466871+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.487169+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:33:09.487620+00:00", "trade", 13.715, 799.0]
["2026-09-17T13:33:09.487713+00:00", "trade", 13.715, 800.0]
["2026-09-17T13:33:09.487720+00:00", "trade", 13.715, 800.0]
["2026-09-17T13:33:09.488095+00:00", "trade", 13.715, 800.0]
["2026-09-17T13:33:09.488961+00:00", "trade", 13.715, 72.0]
["2026-09-17T13:33:09.637498+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:09.638350+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.638415+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.638666+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.638866+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.638866+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.643111+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.675734+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.676225+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.676240+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.676715+00:00", "trade", 13.71, 149.0]
["2026-09-17T13:33:09.677966+00:00", "trade", 13.7146, 52.0]
["2026-09-17T13:33:09.678967+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:33:09.681433+00:00", "trade", 13.7003, 1.0]
["2026-09-17T13:33:09.734323+00:00", "trade", 13.7048, 1.0]
["2026-09-17T13:33:09.772812+00:00", "trade", 13.71, 5.0]
["2026-09-17T13:33:09.887324+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.894942+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:33:09.946311+00:00", "trade", 13.72, 20.0]
["2026-09-17T13:33:09.946927+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.962914+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:33:09.964095+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:33:09.964920+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:33:09.966413+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:09.967443+00:00", "trade", 13.71, 5.0]
["2026-09-17T13:33:10.308820+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:10.309317+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:10.318769+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:10.454903+00:00", "trade", 13.7126, 378.0]
["2026-09-17T13:33:10.908752+00:00", "trade", 13.72, 55.0]
["2026-09-17T13:33:10.908755+00:00", "trade", 13.72, 45.0]
["2026-09-17T13:33:10.908757+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:10.908806+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:33:10.908809+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:33:10.909710+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:10.911614+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:33:10.991287+00:00", "trade", 13.72, 54.0]
["2026-09-17T13:33:10.991291+00:00", "trade", 13.72, 1335.0]
["2026-09-17T13:33:10.991294+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991351+00:00", "trade", 13.72, 865.0]
["2026-09-17T13:33:10.991381+00:00", "trade", 13.72, 29.0]
["2026-09-17T13:33:10.991384+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:33:10.991385+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991387+00:00", "trade", 13.72, 500.0]
["2026-09-17T13:33:10.991390+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:33:10.991390+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:33:10.991393+00:00", "trade", 13.72, 500.0]
["2026-09-17T13:33:10.991396+00:00", "trade", 13.72, 500.0]
["2026-09-17T13:33:10.991465+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991470+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991520+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991561+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:33:10.991564+00:00", "trade", 13.72, 700.0]
["2026-09-17T13:33:10.991570+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991573+00:00", "trade", 13.72, 480.0]
["2026-09-17T13:33:10.991573+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:33:10.991579+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:33:10.991579+00:00", "trade", 13.72, 18.0]
["2026-09-17T13:33:10.991582+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:33:10.991585+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:33:10.991710+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991710+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991715+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991745+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991775+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:33:10.991801+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:33:10.991816+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:33:10.991821+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:10.992116+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:10.992121+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:10.992141+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:10.992297+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:10.992427+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:10.992544+00:00", "trade", 13.7167, 72.0]
["2026-09-17T13:33:10.992650+00:00", "trade", 13.72, 61.0]
["2026-09-17T13:33:10.992743+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:10.992812+00:00", "trade", 13.72, 63.0]
["2026-09-17T13:33:10.992887+00:00", "trade", 13.73, 55.0]
["2026-09-17T13:33:11.003097+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:11.048198+00:00", "trade", 13.725, 47.0]
["2026-09-17T13:33:11.049094+00:00", "trade", 13.72, 47.0]
["2026-09-17T13:33:11.054913+00:00", "trade", 13.73, 16.0]
["2026-09-17T13:33:11.054940+00:00", "trade", 13.73, 6.0]
["2026-09-17T13:33:11.054976+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:33:11.055553+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:11.070012+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:11.112108+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:11.498875+00:00", "trade", 13.7209, 180.0]
["2026-09-17T13:33:11.547212+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:33:11.548514+00:00", "trade", 13.7212, 53.0]
["2026-09-17T13:33:11.708120+00:00", "trade", 13.7238, 1000.0]
["2026-09-17T13:33:11.922201+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:33:12.060989+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:33:12.082935+00:00", "trade", 13.725, 156.0]
["2026-09-17T13:33:12.088546+00:00", "trade", 13.725, 744.0]
["2026-09-17T13:33:12.089794+00:00", "trade", 13.7244, 60.0]
["2026-09-17T13:33:12.313691+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.314137+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.314162+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.513560+00:00", "trade", 13.7266, 1000.0]
["2026-09-17T13:33:12.580530+00:00", "trade", 13.725, 450.0]
["2026-09-17T13:33:12.723996+00:00", "trade", 13.7266, 100.0]
["2026-09-17T13:33:12.970864+00:00", "trade", 13.721, 3.0]
["2026-09-17T13:33:12.970997+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:12.970997+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:12.971000+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:12.971000+00:00", "trade", 13.73, 14.0]
["2026-09-17T13:33:12.971036+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:12.971039+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:12.971042+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:12.971042+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:12.971048+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:33:12.971048+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:12.971051+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:12.971051+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:12.971123+00:00", "trade", 13.73, 86.0]
["2026-09-17T13:33:12.971442+00:00", "trade", 13.73, 607.0]
["2026-09-17T13:33:12.971521+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.971523+00:00", "trade", 13.73, 1149.0]
["2026-09-17T13:33:12.971547+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:12.971547+00:00", "trade", 13.73, 29.0]
["2026-09-17T13:33:12.971679+00:00", "trade", 13.73, 4.0]
["2026-09-17T13:33:12.971711+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.971716+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.971751+00:00", "trade", 13.73, 2851.0]
["2026-09-17T13:33:12.971751+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.971756+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.971766+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.971776+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:12.971792+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:12.971792+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:12.971799+00:00", "trade", 13.73, 21.0]
["2026-09-17T13:33:12.971799+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:12.971812+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:12.971977+00:00", "trade", 13.73, 800.0]
["2026-09-17T13:33:12.971983+00:00", "trade", 13.73, 3200.0]
["2026-09-17T13:33:12.972007+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:12.972027+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:12.972127+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:12.972152+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:12.972192+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:12.972302+00:00", "trade", 13.7264, 50.0]
["2026-09-17T13:33:12.972313+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:12.972768+00:00", "trade", 13.73, 76.0]
["2026-09-17T13:33:12.972996+00:00", "trade", 13.73, 87.0]
["2026-09-17T13:33:12.973074+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:12.973228+00:00", "trade", 13.73, 121.0]
["2026-09-17T13:33:12.973270+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:12.973295+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:12.973300+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:12.973430+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:12.973551+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.973565+00:00", "trade", 13.73, 32000.0]
["2026-09-17T13:33:12.973671+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.973856+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.973856+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.974102+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.974373+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.974623+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.974807+00:00", "trade", 13.73, 960.0]
["2026-09-17T13:33:12.975230+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.976593+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.995318+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.995433+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:12.995799+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:13.004880+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:13.173972+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:33:13.290251+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:33:13.290275+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:33:13.290296+00:00", "trade", 13.73, 3.0]
["2026-09-17T13:33:13.290733+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:13.290848+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:13.291054+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:13.291058+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:13.291610+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:13.292377+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:13.292647+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:13.292803+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:13.357151+00:00", "trade", 13.73, 467.0]
["2026-09-17T13:33:13.562659+00:00", "trade", 13.6263, 13.0]
["2026-09-17T13:33:13.567792+00:00", "trade", 13.6263, 3.0]
["2026-09-17T13:33:14.094559+00:00", "trade", 13.73, 67.0]
["2026-09-17T13:33:14.436262+00:00", "trade", 13.74, 55.0]
["2026-09-17T13:33:14.437495+00:00", "trade", 13.7343, 1945.0]
["2026-09-17T13:33:14.438755+00:00", "trade", 13.7326, 74.0]
["2026-09-17T13:33:14.513757+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:33:14.676274+00:00", "trade", 13.7245, 2.0]
["2026-09-17T13:33:14.727880+00:00", "trade", 13.73, 4500.0]
["2026-09-17T13:33:14.729041+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:14.729128+00:00", "trade", 13.73, 135.0]
["2026-09-17T13:33:14.813251+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:14.813272+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:33:14.813494+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:15.025365+00:00", "trade", 13.7201, 10.0]
["2026-09-17T13:33:15.192119+00:00", "trade", 13.73, 344.0]
["2026-09-17T13:33:15.192122+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:15.192351+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:15.994774+00:00", "trade", 13.73, 1000.0]
["2026-09-17T13:33:16.130476+00:00", "trade", 13.6302, 5.0]
["2026-09-17T13:33:16.265140+00:00", "trade", 13.73, 11.0]
["2026-09-17T13:33:16.675184+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:16.677717+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:17.071413+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:17.614825+00:00", "trade", 13.7205, 50.0]
["2026-09-17T13:33:18.340225+00:00", "trade", 13.73, 30.0]
["2026-09-17T13:33:18.722182+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:33:18.822423+00:00", "trade", 13.7201, 1.0]
["2026-09-17T13:33:18.864722+00:00", "trade", 13.73, 6.0]
["2026-09-17T13:33:19.288574+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:19.288939+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:19.289130+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289160+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289320+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289486+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289486+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289721+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289756+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289802+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.289957+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.290243+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.298878+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:19.301436+00:00", "trade", 13.728, 1.0]
["2026-09-17T13:33:19.829142+00:00", "trade", 13.725, 6.0]
["2026-09-17T13:33:20.005606+00:00", "trade", 13.725, 2000.0]
["2026-09-17T13:33:20.006628+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:20.014937+00:00", "trade", 13.722, 100.0]
["2026-09-17T13:33:20.287869+00:00", "trade", 13.725, 165.0]
["2026-09-17T13:33:20.291339+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:33:20.459281+00:00", "trade", 13.721, 9.0]
["2026-09-17T13:33:20.459636+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:33:20.496251+00:00", "trade", 13.725, 1000.0]
["2026-09-17T13:33:20.564995+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:20.565501+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:20.565512+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:20.565682+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:20.566163+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:20.566163+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:20.574944+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.064415+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:33:21.091931+00:00", "trade", 13.725, 20.0]
["2026-09-17T13:33:21.166972+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.418074+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:33:21.419455+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.433820+00:00", "trade", 13.729, 3.0]
["2026-09-17T13:33:21.471975+00:00", "trade", 13.725, 400.0]
["2026-09-17T13:33:21.472513+00:00", "trade", 13.725, 400.0]
["2026-09-17T13:33:21.473127+00:00", "trade", 13.73, 92.0]
["2026-09-17T13:33:21.473181+00:00", "trade", 13.73, 131.0]
["2026-09-17T13:33:21.473235+00:00", "trade", 13.73, 66.0]
["2026-09-17T13:33:21.473388+00:00", "trade", 13.73, 8.0]
["2026-09-17T13:33:21.473632+00:00", "trade", 13.725, 5094.0]
["2026-09-17T13:33:21.473849+00:00", "trade", 13.725, 1683.0]
["2026-09-17T13:33:21.474074+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.474089+00:00", "trade", 13.725, 600.0]
["2026-09-17T13:33:21.479719+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.479731+00:00", "trade", 13.725, 1656.0]
["2026-09-17T13:33:21.479794+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.479815+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.479818+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.479821+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.479926+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.480025+00:00", "trade", 13.725, 2000.0]
["2026-09-17T13:33:21.480170+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:33:21.480558+00:00", "trade", 13.725, 411.0]
["2026-09-17T13:33:21.480970+00:00", "trade", 13.725, 2000.0]
["2026-09-17T13:33:21.483396+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:21.483400+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:33:21.483447+00:00", "trade", 13.725, 10.0]
["2026-09-17T13:33:21.483459+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:33:21.483550+00:00", "trade", 13.725, 147.0]
["2026-09-17T13:33:21.483718+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:33:21.483748+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:33:21.483768+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.483772+00:00", "trade", 13.73, 2100.0]
["2026-09-17T13:33:21.483908+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:33:21.484275+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.484345+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.484345+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.484595+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.484610+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.484751+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.485051+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.485053+00:00", "trade", 13.73, 1147.0]
["2026-09-17T13:33:21.485258+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:21.485327+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:21.485333+00:00", "trade", 13.73, 50.0]
["2026-09-17T13:33:21.485706+00:00", "trade", 13.725, 1504.0]
["2026-09-17T13:33:21.485778+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.485847+00:00", "trade", 13.73, 1100.0]
["2026-09-17T13:33:21.485863+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.485918+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.486304+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:33:21.487036+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.487312+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.487502+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.487793+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.488640+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.489111+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:21.494457+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:33:21.494556+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:21.494674+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:21.494775+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.494840+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.495080+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.495591+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.495601+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.495712+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.496443+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.498065+00:00", "trade", 13.73, 1000.0]
["2026-09-17T13:33:21.635806+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:21.780521+00:00", "trade", 13.7301, 650.0]
["2026-09-17T13:33:21.980447+00:00", "trade", 13.735, 400.0]
["2026-09-17T13:33:22.001894+00:00", "trade", 13.7301, 20.0]
["2026-09-17T13:33:22.009007+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:22.200762+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:33:22.200843+00:00", "trade", 13.73, 1300.0]
["2026-09-17T13:33:22.202136+00:00", "trade", 13.735, 693.0]
["2026-09-17T13:33:22.312135+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:22.312185+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:22.313027+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:22.421251+00:00", "trade", 13.735, 5.0]
["2026-09-17T13:33:22.653844+00:00", "trade", 13.735, 6.0]
["2026-09-17T13:33:23.360847+00:00", "trade", 13.73, 13500.0]
["2026-09-17T13:33:23.361920+00:00", "trade", 13.735, 9.0]
["2026-09-17T13:33:23.362100+00:00", "trade", 13.735, 1411.0]
["2026-09-17T13:33:23.561146+00:00", "trade", 13.735, 50.0]
["2026-09-17T13:33:23.642914+00:00", "trade", 13.73, 563.0]
["2026-09-17T13:33:23.643305+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:23.765285+00:00", "trade", 13.731, 4.0]
["2026-09-17T13:33:23.828932+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:33:23.939593+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:33:23.947303+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:33:23.947303+00:00", "trade", 13.735, 400.0]
["2026-09-17T13:33:23.948145+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:33:23.948148+00:00", "trade", 13.735, 700.0]
["2026-09-17T13:33:23.949255+00:00", "trade", 13.735, 394.0]
["2026-09-17T13:33:23.949342+00:00", "trade", 13.735, 1400.0]
["2026-09-17T13:33:23.950596+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:33:23.954418+00:00", "trade", 13.735, 381.0]
["2026-09-17T13:33:23.958129+00:00", "trade", 13.73, 87.0]
["2026-09-17T13:33:23.958129+00:00", "trade", 13.73, 15.0]
["2026-09-17T13:33:23.958138+00:00", "trade", 13.73, 14.0]
["2026-09-17T13:33:23.958150+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.958169+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.958204+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.958225+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:33:23.958240+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.958382+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.958385+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.958388+00:00", "trade", 13.73, 11.0]
["2026-09-17T13:33:23.958390+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.958391+00:00", "trade", 13.73, 35.0]
["2026-09-17T13:33:23.958525+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.958540+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:23.958560+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:23.958615+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:33:23.958640+00:00", "trade", 13.73, 385.0]
["2026-09-17T13:33:23.958681+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.958682+00:00", "trade", 13.73, 2100.0]
["2026-09-17T13:33:23.958715+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.958806+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.959162+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.959257+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.959297+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.959362+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.959643+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.960075+00:00", "trade", 13.725, 339.0]
["2026-09-17T13:33:23.960124+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.961081+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.969085+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.990687+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:33:23.993710+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:33:23.993713+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.993770+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.993774+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:33:23.993777+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.993777+00:00", "trade", 13.74, 1800.0]
["2026-09-17T13:33:23.993780+00:00", "trade", 13.74, 25.0]
["2026-09-17T13:33:23.993780+00:00", "trade", 13.74, 50.0]
["2026-09-17T13:33:23.993785+00:00", "trade", 13.74, 17.0]
["2026-09-17T13:33:23.993785+00:00", "trade", 13.74, 375.0]
["2026-09-17T13:33:23.993863+00:00", "trade", 13.725, 353.0]
["2026-09-17T13:33:23.993957+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.993960+00:00", "trade", 13.73, 8.0]
["2026-09-17T13:33:23.993963+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.993963+00:00", "trade", 13.74, 197.0]
["2026-09-17T13:33:23.993972+00:00", "trade", 13.74, 4500.0]
["2026-09-17T13:33:23.993972+00:00", "trade", 13.74, 400.0]
["2026-09-17T13:33:23.993981+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:33:23.993987+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:33:23.993987+00:00", "trade", 13.74, 33.0]
["2026-09-17T13:33:23.993990+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:23.993997+00:00", "trade", 13.74, 25.0]
["2026-09-17T13:33:23.993999+00:00", "trade", 13.73, 17.0]
["2026-09-17T13:33:23.994002+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:33:23.994005+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:33:23.994005+00:00", "trade", 13.73, 153.0]
["2026-09-17T13:33:23.994020+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:23.994027+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:23.994027+00:00", "trade", 13.73, 198.0]
["2026-09-17T13:33:23.994044+00:00", "trade", 13.73, 1400.0]
["2026-09-17T13:33:23.994045+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:33:23.994047+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:33:23.994060+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994065+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994080+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994165+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994173+00:00", "trade", 13.73, 3.0]
["2026-09-17T13:33:23.994175+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994215+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994326+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994363+00:00", "trade", 13.735, 197.0]
["2026-09-17T13:33:23.994381+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:33:23.994384+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:33:23.994384+00:00", "trade", 13.735, 200.0]
["2026-09-17T13:33:23.994414+00:00", "trade", 13.735, 601.0]
["2026-09-17T13:33:23.994414+00:00", "trade", 13.735, 600.0]
["2026-09-17T13:33:23.994417+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994417+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994468+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:23.994561+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994715+00:00", "trade", 13.73, 700.0]
["2026-09-17T13:33:23.994717+00:00", "trade", 13.73, 8.0]
["2026-09-17T13:33:23.994717+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994724+00:00", "trade", 13.73, 900.0]
["2026-09-17T13:33:23.994724+00:00", "trade", 13.73, 800.0]
["2026-09-17T13:33:23.994727+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994727+00:00", "trade", 13.73, 1100.0]
["2026-09-17T13:33:23.994730+00:00", "trade", 13.73, 900.0]
["2026-09-17T13:33:23.994739+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994742+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994748+00:00", "trade", 13.73, 33.0]
["2026-09-17T13:33:23.994748+00:00", "trade", 13.73, 16.0]
["2026-09-17T13:33:23.994748+00:00", "trade", 13.73, 177.0]
["2026-09-17T13:33:23.994757+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994766+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994791+00:00", "trade", 13.735, 146.0]
["2026-09-17T13:33:23.994792+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994832+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994842+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994847+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994850+00:00", "trade", 13.735, 593.0]
["2026-09-17T13:33:23.994852+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994899+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994899+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:33:23.994947+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994965+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994973+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.994991+00:00", "trade", 13.735, 963.0]
["2026-09-17T13:33:23.995002+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.995081+00:00", "trade", 13.735, 1037.0]
["2026-09-17T13:33:23.995153+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.995202+00:00", "trade", 13.735, 703.0]
["2026-09-17T13:33:23.995250+00:00", "trade", 13.73, 168.0]
["2026-09-17T13:33:23.995250+00:00", "trade", 13.73, 25.0]
["2026-09-17T13:33:23.995283+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:33:23.995292+00:00", "trade", 13.73, 50.0]
["2026-09-17T13:33:23.995367+00:00", "trade", 13.73, 85.0]
["2026-09-17T13:33:23.995367+00:00", "trade", 13.735, 11.0]
["2026-09-17T13:33:23.995373+00:00", "trade", 13.73, 131.0]
["2026-09-17T13:33:23.995400+00:00", "trade", 13.735, 148.0]
["2026-09-17T13:33:23.995694+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.995694+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.995934+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.996495+00:00", "trade", 13.73, 36.0]
["2026-09-17T13:33:23.998185+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:23.998257+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:33:23.999087+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.002166+00:00", "trade", 13.735, 1885.0]
["2026-09-17T13:33:24.007594+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:33:24.007850+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:33:24.008120+00:00", "trade", 13.735, 300.0]
["2026-09-17T13:33:24.010770+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.010812+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:24.011377+00:00", "trade", 13.74, 468.0]
["2026-09-17T13:33:24.188356+00:00", "trade", 13.735, 5.0]
["2026-09-17T13:33:24.617471+00:00", "trade", 13.74, 125.0]
["2026-09-17T13:33:24.617474+00:00", "trade", 13.74, 404.0]
["2026-09-17T13:33:24.617477+00:00", "trade", 13.74, 18.0]
["2026-09-17T13:33:24.617480+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:33:24.617480+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:24.617483+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:24.617498+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617508+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617510+00:00", "trade", 13.74, 160.0]
["2026-09-17T13:33:24.617510+00:00", "trade", 13.74, 395.0]
["2026-09-17T13:33:24.617513+00:00", "trade", 13.74, 715.0]
["2026-09-17T13:33:24.617517+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:24.617519+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:24.617522+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:33:24.617522+00:00", "trade", 13.74, 1200.0]
["2026-09-17T13:33:24.617523+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617525+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:33:24.617532+00:00", "trade", 13.735, 400.0]
["2026-09-17T13:33:24.617532+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:33:24.617534+00:00", "trade", 13.74, 10.0]
["2026-09-17T13:33:24.617540+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:24.617546+00:00", "trade", 13.74, 5500.0]
["2026-09-17T13:33:24.617548+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617553+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617558+00:00", "trade", 13.74, 1800.0]
["2026-09-17T13:33:24.617558+00:00", "trade", 13.74, 51.0]
["2026-09-17T13:33:24.617558+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:33:24.617558+00:00", "trade", 13.74, 25.0]
["2026-09-17T13:33:24.617643+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617658+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617714+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:24.617719+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:33:24.617742+00:00", "trade", 13.74, 64.0]
["2026-09-17T13:33:24.617745+00:00", "trade", 13.74, 186.0]
["2026-09-17T13:33:24.617764+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:33:24.617814+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:24.617919+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:24.617999+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:24.618030+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:24.618518+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:24.618786+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:24.618914+00:00", "trade", 13.75, 29.0]
["2026-09-17T13:33:24.618993+00:00", "trade", 13.75, 5.0]
["2026-09-17T13:33:24.653519+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:24.703584+00:00", "trade", 13.745, 82.0]
["2026-09-17T13:33:24.719989+00:00", "trade", 13.745, 70.0]
["2026-09-17T13:33:24.813954+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T13:33:25.104957+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.330560+00:00", "trade", 13.745, 23.0]
["2026-09-17T13:33:25.333486+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:33:25.336722+00:00", "trade", 13.7411, 1.0]
["2026-09-17T13:33:25.541186+00:00", "trade", 13.74, 47.0]
["2026-09-17T13:33:25.716176+00:00", "trade", 13.74, 800.0]
["2026-09-17T13:33:25.716390+00:00", "trade", 13.74, 5949.0]
["2026-09-17T13:33:25.718408+00:00", "trade", 13.7401, 800.0]
["2026-09-17T13:33:25.718525+00:00", "trade", 13.74, 153.0]
["2026-09-17T13:33:25.718534+00:00", "trade", 13.74, 678.0]
["2026-09-17T13:33:25.718570+00:00", "trade", 13.7401, 5949.0]
["2026-09-17T13:33:25.718581+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.718609+00:00", "trade", 13.74, 17.0]
["2026-09-17T13:33:25.718616+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.718619+00:00", "trade", 13.74, 27.0]
["2026-09-17T13:33:25.718621+00:00", "trade", 13.74, 624.0]
["2026-09-17T13:33:25.718625+00:00", "trade", 13.74, 231.0]
["2026-09-17T13:33:25.718681+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.718686+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.718686+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.718742+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.718742+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:25.718754+00:00", "trade", 13.7401, 700.0]
["2026-09-17T13:33:25.718772+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:33:25.718811+00:00", "trade", 13.74, 36.0]
["2026-09-17T13:33:25.718827+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:33:25.718882+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719027+00:00", "trade", 13.7401, 2851.0]
["2026-09-17T13:33:25.719132+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719253+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719400+00:00", "trade", 13.7401, 1600.0]
["2026-09-17T13:33:25.719488+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719508+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719533+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719573+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719609+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.719714+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.720004+00:00", "trade", 13.7401, 8100.0]
["2026-09-17T13:33:25.720056+00:00", "trade", 13.74, 700.0]
["2026-09-17T13:33:25.720134+00:00", "trade", 13.74, 1600.0]
["2026-09-17T13:33:25.720233+00:00", "trade", 13.74, 2851.0]
["2026-09-17T13:33:25.720651+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.720972+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.722596+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.726918+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:33:25.727498+00:00", "trade", 13.735, 300.0]
["2026-09-17T13:33:25.728103+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:25.728121+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:25.729392+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.729397+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.729432+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.729435+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:25.729902+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:33:25.729903+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.729944+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:33:25.729968+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.729970+00:00", "trade", 13.74, 453.0]
["2026-09-17T13:33:25.729970+00:00", "trade", 13.74, 51.0]
["2026-09-17T13:33:25.729977+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:33:25.729978+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.729979+00:00", "trade", 13.74, 72.0]
["2026-09-17T13:33:25.729982+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:25.730018+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:33:25.730204+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.730605+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.731011+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.731161+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.731577+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.732043+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.737191+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.737777+00:00", "trade", 13.74, 500.0]
["2026-09-17T13:33:25.737846+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:33:25.738699+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.755748+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:33:25.756331+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:25.807631+00:00", "trade", 13.74, 50.0]
["2026-09-17T13:33:26.140414+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:33:26.141054+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:26.282477+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:26.282928+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:26.347846+00:00", "trade", 13.7324, 8.0]
["2026-09-17T13:33:26.347858+00:00", "trade", 13.7324, 1.0]
["2026-09-17T13:33:26.505711+00:00", "trade", 13.735, 2.0]
["2026-09-17T13:33:26.867402+00:00", "trade", 13.7335, 2500.0]
["2026-09-17T13:33:27.329016+00:00", "trade", 13.7362, 150.0]
["2026-09-17T13:33:27.368655+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:27.729759+00:00", "trade", 13.7301, 1000.0]
["2026-09-17T13:33:27.825468+00:00", "trade", 13.731, 100.0]
["2026-09-17T13:33:27.827660+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:27.827705+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:33:27.827732+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:33:27.828529+00:00", "trade", 13.74, 14.0]
["2026-09-17T13:33:27.828532+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:27.828565+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:27.828586+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:27.828602+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:27.828602+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:33:27.828758+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:33:27.828768+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:33:27.828858+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.829058+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.829339+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.829655+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.829705+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.829740+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.830101+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.832026+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:27.851856+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:27.852445+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:27.853365+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.085815+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.085815+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.087222+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.087790+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.123416+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.123446+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.124538+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.126607+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.126611+00:00", "trade", 13.75, 1400.0]
["2026-09-17T13:33:28.126614+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.126614+00:00", "trade", 13.75, 3.0]
["2026-09-17T13:33:28.126614+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.126616+00:00", "trade", 13.75, 2196.0]
["2026-09-17T13:33:28.126659+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.126676+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.126682+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:33:28.126682+00:00", "trade", 13.745, 10.0]
["2026-09-17T13:33:28.126709+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127160+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127163+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.127167+00:00", "trade", 13.75, 85.0]
["2026-09-17T13:33:28.127214+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.127217+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:33:28.127221+00:00", "trade", 13.75, 304.0]
["2026-09-17T13:33:28.127221+00:00", "trade", 13.75, 296.0]
["2026-09-17T13:33:28.127223+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:33:28.127226+00:00", "trade", 13.75, 906.0]
["2026-09-17T13:33:28.127238+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.127238+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.127268+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:33:28.127274+00:00", "trade", 13.75, 85.0]
["2026-09-17T13:33:28.127289+00:00", "trade", 13.745, 778.0]
["2026-09-17T13:33:28.127299+00:00", "trade", 13.75, 215.0]
["2026-09-17T13:33:28.127305+00:00", "trade", 13.75, 1001.0]
["2026-09-17T13:33:28.127307+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.127316+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:33:28.127341+00:00", "trade", 13.75, 2718.0]
["2026-09-17T13:33:28.127344+00:00", "trade", 13.75, 4574.0]
["2026-09-17T13:33:28.127347+00:00", "trade", 13.75, 484.0]
["2026-09-17T13:33:28.127347+00:00", "trade", 13.745, 1989.0]
["2026-09-17T13:33:28.127351+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.127352+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.127355+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127357+00:00", "trade", 13.75, 2000.0]
["2026-09-17T13:33:28.127357+00:00", "trade", 13.75, 5619.0]
["2026-09-17T13:33:28.127362+00:00", "trade", 13.75, 500.0]
["2026-09-17T13:33:28.127362+00:00", "trade", 13.75, 25.0]
["2026-09-17T13:33:28.127362+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.127365+00:00", "trade", 13.75, 900.0]
["2026-09-17T13:33:28.127365+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.127365+00:00", "trade", 13.75, 175.0]
["2026-09-17T13:33:28.127365+00:00", "trade", 13.75, 125.0]
["2026-09-17T13:33:28.127365+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.127366+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127371+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:33:28.127371+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:33:28.127371+00:00", "trade", 13.75, 61.0]
["2026-09-17T13:33:28.127376+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.127376+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:33:28.127380+00:00", "trade", 13.75, 4000.0]
["2026-09-17T13:33:28.127380+00:00", "trade", 13.75, 900.0]
["2026-09-17T13:33:28.127381+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127383+00:00", "trade", 13.75, 56.0]
["2026-09-17T13:33:28.127383+00:00", "trade", 13.75, 5000.0]
["2026-09-17T13:33:28.127383+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.127386+00:00", "trade", 13.75, 1400.0]
["2026-09-17T13:33:28.127386+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:33:28.127386+00:00", "trade", 13.75, 31.0]
["2026-09-17T13:33:28.127386+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:33:28.127389+00:00", "trade", 13.75, 2867.0]
["2026-09-17T13:33:28.127389+00:00", "trade", 13.75, 5000.0]
["2026-09-17T13:33:28.127392+00:00", "trade", 13.75, 153.0]
["2026-09-17T13:33:28.127392+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:33:28.127395+00:00", "trade", 13.75, 1500.0]
["2026-09-17T13:33:28.127395+00:00", "trade", 13.75, 1500.0]
["2026-09-17T13:33:28.127395+00:00", "trade", 13.75, 640.0]
["2026-09-17T13:33:28.127398+00:00", "trade", 13.75, 20.0]
["2026-09-17T13:33:28.127401+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:33:28.127401+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:33:28.127401+00:00", "trade", 13.75, 500.0]
["2026-09-17T13:33:28.127404+00:00", "trade", 13.75, 400.0]
["2026-09-17T13:33:28.127404+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:33:28.127407+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:33:28.127443+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:33:28.127446+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:33:28.127451+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127476+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127481+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127506+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127521+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127527+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.127556+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.127593+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.127819+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:33:28.128050+00:00", "trade", 13.75, 50.0]
["2026-09-17T13:33:28.128068+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.128152+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.128152+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.128164+00:00", "trade", 13.75, 49.0]
["2026-09-17T13:33:28.128202+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.128225+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.128228+00:00", "trade", 13.75, 30.0]
["2026-09-17T13:33:28.128231+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.128234+00:00", "trade", 13.75, 8.0]
["2026-09-17T13:33:28.128234+00:00", "trade", 13.75, 30.0]
["2026-09-17T13:33:28.128243+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:33:28.128243+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.128243+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:33:28.128249+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.128267+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.128268+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:33:28.128283+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:33:28.128283+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:33:28.128303+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.128318+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.128318+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.128333+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.128423+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.129009+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:33:28.129105+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.129120+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.129220+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:33:28.129330+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.129345+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.129390+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.129440+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.130012+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.130799+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.131523+00:00", "trade", 13.755, 61.0]
["2026-09-17T13:33:28.131527+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:33:28.131791+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:33:28.132059+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:33:28.132357+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.138111+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.138136+00:00", "trade", 13.755, 200.0]
["2026-09-17T13:33:28.138151+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:33:28.138151+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.138160+00:00", "trade", 13.755, 300.0]
["2026-09-17T13:33:28.138287+00:00", "trade", 13.75, 600.0]
["2026-09-17T13:33:28.138287+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.138337+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.138672+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.138699+00:00", "trade", 13.755, 200.0]
["2026-09-17T13:33:28.138708+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:33:28.138758+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.139640+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.139720+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.139802+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:28.139823+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:28.139835+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.139932+00:00", "trade", 13.76, 1000.0]
["2026-09-17T13:33:28.140181+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:28.140377+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:28.140383+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:28.149203+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.166175+00:00", "trade", 13.7511, 1.0]
["2026-09-17T13:33:28.312467+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.312468+00:00", "trade", 13.755, 800.0]
["2026-09-17T13:33:28.312472+00:00", "trade", 13.76, 25.0]
["2026-09-17T13:33:28.312477+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:33:28.312477+00:00", "trade", 13.76, 950.0]
["2026-09-17T13:33:28.312477+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:28.312483+00:00", "trade", 13.76, 800.0]
["2026-09-17T13:33:28.312483+00:00", "trade", 13.76, 175.0]
["2026-09-17T13:33:28.312483+00:00", "trade", 13.76, 3.0]
["2026-09-17T13:33:28.312487+00:00", "trade", 13.76, 50.0]
["2026-09-17T13:33:28.312487+00:00", "trade", 13.76, 5.0]
["2026-09-17T13:33:28.312490+00:00", "trade", 13.76, 286.0]
["2026-09-17T13:33:28.312495+00:00", "trade", 13.76, 31.0]
["2026-09-17T13:33:28.312501+00:00", "trade", 13.76, 94.0]
["2026-09-17T13:33:28.312511+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:33:28.312511+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:28.312517+00:00", "trade", 13.76, 4.0]
["2026-09-17T13:33:28.312522+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:28.312550+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:33:28.312550+00:00", "trade", 13.76, 51.0]
["2026-09-17T13:33:28.312553+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:33:28.312556+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:33:28.312559+00:00", "trade", 13.76, 50.0]
["2026-09-17T13:33:28.312559+00:00", "trade", 13.76, 120.0]
["2026-09-17T13:33:28.312562+00:00", "trade", 13.76, 122.0]
["2026-09-17T13:33:28.312562+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:28.312607+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:33:28.312616+00:00", "trade", 13.76, 60.0]
["2026-09-17T13:33:28.312622+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:33:28.312653+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.312653+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.312708+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.312858+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.312958+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313023+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:28.313023+00:00", "trade", 13.76, 900.0]
["2026-09-17T13:33:28.313024+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313025+00:00", "trade", 13.76, 1000.0]
["2026-09-17T13:33:28.313040+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:33:28.313044+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313054+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313059+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:28.313059+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:28.313069+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:28.313091+00:00", "trade", 13.755, 865.0]
["2026-09-17T13:33:28.313099+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313104+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313106+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:28.313109+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313124+00:00", "trade", 13.76, 4.0]
["2026-09-17T13:33:28.313129+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313136+00:00", "trade", 13.755, 286.0]
["2026-09-17T13:33:28.313166+00:00", "trade", 13.755, 94.0]
["2026-09-17T13:33:28.313169+00:00", "trade", 13.755, 31.0]
["2026-09-17T13:33:28.313196+00:00", "trade", 13.755, 1624.0]
["2026-09-17T13:33:28.313256+00:00", "trade", 13.76, 400.0]
["2026-09-17T13:33:28.313289+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313289+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313294+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313370+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313370+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313371+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:33:28.313373+00:00", "trade", 13.76, 612.0]
["2026-09-17T13:33:28.313374+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313455+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313495+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313512+00:00", "trade", 13.76, 91.0]
["2026-09-17T13:33:28.313530+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:28.313560+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313575+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:28.313580+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313896+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.313951+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314011+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314016+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314056+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314136+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314297+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314507+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314778+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314798+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.314803+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.315690+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.318020+00:00", "trade", 13.76, 2.0]
["2026-09-17T13:33:28.318497+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.339266+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.359359+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.438378+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.695251+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.695933+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.696319+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.696985+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.697476+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.814264+00:00", "trade", 13.755, 450.0]
["2026-09-17T13:33:28.815468+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.815488+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.815513+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.815618+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.815633+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:28.821695+00:00", "trade", 13.755, 29.0]
["2026-09-17T13:33:28.905736+00:00", "trade", 13.7514, 1.0]
["2026-09-17T13:33:28.951473+00:00", "trade", 13.7535, 3100.0]
["2026-09-17T13:33:28.953430+00:00", "trade", 13.76, 4600.0]
["2026-09-17T13:33:29.180203+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.180203+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.181015+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.314259+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.314443+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:29.314443+00:00", "trade", 13.76, 2.0]
["2026-09-17T13:33:29.314444+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.314448+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.314454+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.314454+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:29.314494+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.314619+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:33:29.314725+00:00", "trade", 13.755, 8.0]
["2026-09-17T13:33:29.314825+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.314893+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:29.314905+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.314935+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.314975+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.314990+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.314990+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.315079+00:00", "trade", 13.76, 60.0]
["2026-09-17T13:33:29.315141+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.315151+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.315151+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.315245+00:00", "trade", 13.765, 13.0]
["2026-09-17T13:33:29.315246+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.315275+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.315458+00:00", "trade", 13.76, 56.0]
["2026-09-17T13:33:29.315461+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.315470+00:00", "trade", 13.76, 60.0]
["2026-09-17T13:33:29.315496+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.315994+00:00", "trade", 13.76, 344.0]
["2026-09-17T13:33:29.316150+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.316784+00:00", "trade", 13.765, 1400.0]
["2026-09-17T13:33:29.325711+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.366719+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.367210+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.367440+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.368067+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.383297+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.415475+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.428212+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.428910+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.429999+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:33:29.430002+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.439183+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.439186+00:00", "trade", 13.77, 5500.0]
["2026-09-17T13:33:29.439187+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.439189+00:00", "trade", 13.77, 55.0]
["2026-09-17T13:33:29.439189+00:00", "trade", 13.77, 4945.0]
["2026-09-17T13:33:29.439237+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:33:29.439237+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:33:29.439548+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.439700+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.439703+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:33:29.439740+00:00", "trade", 13.76, 56.0]
["2026-09-17T13:33:29.439748+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.439775+00:00", "trade", 13.765, 514.0]
["2026-09-17T13:33:29.439793+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.439838+00:00", "trade", 13.765, 400.0]
["2026-09-17T13:33:29.439844+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:29.439847+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:29.439854+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:33:29.439854+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:29.439859+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.439859+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.439863+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.439863+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:33:29.439864+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.439868+00:00", "trade", 13.77, 2054.0]
["2026-09-17T13:33:29.439868+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.439868+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.439871+00:00", "trade", 13.77, 7.0]
["2026-09-17T13:33:29.439871+00:00", "trade", 13.765, 500.0]
["2026-09-17T13:33:29.439875+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:29.439875+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:29.439878+00:00", "trade", 13.77, 1000.0]
["2026-09-17T13:33:29.439878+00:00", "trade", 13.765, 52.0]
["2026-09-17T13:33:29.439881+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:29.439917+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.439917+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:33:29.439917+00:00", "trade", 13.77, 2000.0]
["2026-09-17T13:33:29.439917+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:33:29.439917+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:33:29.439917+00:00", "trade", 13.77, 165.0]
["2026-09-17T13:33:29.439917+00:00", "trade", 13.77, 1000.0]
["2026-09-17T13:33:29.439920+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.439920+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.439920+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.439986+00:00", "trade", 13.765, 157.0]
["2026-09-17T13:33:29.440050+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.440052+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:33:29.440070+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:33:29.440079+00:00", "trade", 13.76, 39.0]
["2026-09-17T13:33:29.440104+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440124+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440144+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440224+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440264+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440284+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440330+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440367+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:33:29.440386+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:33:29.440431+00:00", "trade", 13.76, 400.0]
["2026-09-17T13:33:29.440465+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440488+00:00", "trade", 13.77, 120.0]
["2026-09-17T13:33:29.440490+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440695+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440730+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440826+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440861+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440896+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440931+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440941+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.440972+00:00", "trade", 13.76, 400.0]
["2026-09-17T13:33:29.440981+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.441021+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.441101+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.441122+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.441502+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.441703+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.441983+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.442743+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:33:29.443991+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:33:29.448905+00:00", "trade", 13.765, 500.0]
["2026-09-17T13:33:29.450075+00:00", "trade", 13.765, 519.0]
["2026-09-17T13:33:29.450769+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.451270+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.451707+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.451747+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.451972+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.452097+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.452148+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.452453+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.499684+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:33:29.547806+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.548097+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.548247+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:29.548292+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:29.548337+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:29.548618+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:29.548698+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:29.548738+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:29.549049+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.549089+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.549092+00:00", "trade", 13.76, 49.0]
["2026-09-17T13:33:29.549360+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.549360+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.549360+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:33:29.549363+00:00", "trade", 13.76, 351.0]
["2026-09-17T13:33:29.549380+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:29.549385+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:29.549385+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:29.549410+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:29.549429+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:29.549430+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:33:29.549444+00:00", "trade", 13.76, 235.0]
["2026-09-17T13:33:29.549445+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.549465+00:00", "trade", 13.76, 38.0]
["2026-09-17T13:33:29.549716+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.549736+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.549836+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.549896+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.549941+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.550061+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.550061+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.550061+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.550061+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.550096+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.554101+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.562100+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.803583+00:00", "trade", 13.765, 200.0]
["2026-09-17T13:33:29.803897+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.804379+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.804599+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805005+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805030+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805105+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805105+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805125+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805220+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805581+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805661+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805862+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805942+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.805982+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.806057+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.806143+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.806183+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.806343+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.806423+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.810521+00:00", "trade", 13.765, 800.0]
["2026-09-17T13:33:29.959273+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.959629+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.967793+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.967834+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:29.990864+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.148555+00:00", "trade", 13.7699, 72.0]
["2026-09-17T13:33:30.312466+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.313128+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.470185+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:33:30.470272+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:33:30.478109+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:33:30.478109+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:30.478175+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:30.478175+00:00", "trade", 13.77, 37.0]
["2026-09-17T13:33:30.478175+00:00", "trade", 13.77, 39.0]
["2026-09-17T13:33:30.478178+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:33:30.478184+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:30.478184+00:00", "trade", 13.77, 73.0]
["2026-09-17T13:33:30.478184+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:30.478187+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:33:30.478302+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:33:30.478352+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:33:30.478402+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.478608+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.478843+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.479119+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.479124+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.479199+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.479244+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.479249+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.479279+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.480658+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.510141+00:00", "trade", 13.771, 186.0]
["2026-09-17T13:33:30.510502+00:00", "trade", 13.771, 1.0]
["2026-09-17T13:33:30.510529+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.511491+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.593834+00:00", "trade", 13.77, 2000.0]
["2026-09-17T13:33:30.594404+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:30.594414+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:33:30.594519+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:30.594519+00:00", "trade", 13.77, 1500.0]
["2026-09-17T13:33:30.594519+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.595431+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.595557+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.595602+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.595677+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.595998+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:30.869325+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:33:30.944155+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:31.017587+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:31.029468+00:00", "trade", 13.77, 11.0]
["2026-09-17T13:33:31.452582+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:31.452633+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:31.452638+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:31.452638+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:31.453089+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:31.736242+00:00", "trade", 13.7628, 1.0]
["2026-09-17T13:33:31.811290+00:00", "trade", 13.78, 55.0]
["2026-09-17T13:33:31.811308+00:00", "trade", 13.775, 55.0]
["2026-09-17T13:33:31.811413+00:00", "trade", 13.775, 445.0]
["2026-09-17T13:33:32.198172+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:32.198177+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:32.198277+00:00", "trade", 13.78, 70.0]
["2026-09-17T13:33:32.198352+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:32.199039+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:32.331859+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:33:32.775490+00:00", "trade", 13.775, 15.0]
["2026-09-17T13:33:33.276904+00:00", "trade", 13.775, 15.0]
["2026-09-17T13:33:33.302883+00:00", "trade", 13.775, 1100.0]
["2026-09-17T13:33:33.375602+00:00", "trade", 13.7714, 1.0]
["2026-09-17T13:33:33.380817+00:00", "trade", 13.78, 1000.0]
["2026-09-17T13:33:33.380820+00:00", "trade", 13.78, 18.0]
["2026-09-17T13:33:33.380824+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:33:33.380825+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.380826+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:33:33.380829+00:00", "trade", 13.78, 1000.0]
["2026-09-17T13:33:33.380829+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.380832+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:33.380835+00:00", "trade", 13.78, 980.0]
["2026-09-17T13:33:33.380835+00:00", "trade", 13.78, 150.0]
["2026-09-17T13:33:33.380838+00:00", "trade", 13.78, 2000.0]
["2026-09-17T13:33:33.380838+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:33:33.380841+00:00", "trade", 13.78, 6525.0]
["2026-09-17T13:33:33.380865+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.380928+00:00", "trade", 13.78, 250.0]
["2026-09-17T13:33:33.380928+00:00", "trade", 13.78, 155.0]
["2026-09-17T13:33:33.380940+00:00", "trade", 13.78, 168.0]
["2026-09-17T13:33:33.380945+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.380945+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.380945+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.380950+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.380980+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381000+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381005+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381007+00:00", "trade", 13.78, 180.0]
["2026-09-17T13:33:33.381009+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381010+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381012+00:00", "trade", 13.78, 37.0]
["2026-09-17T13:33:33.381015+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381016+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381021+00:00", "trade", 13.78, 379.0]
["2026-09-17T13:33:33.381021+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381025+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:33.381025+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381025+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381030+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381035+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381040+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381045+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381066+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:33.381069+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381085+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:33.381085+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:33.381111+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.381181+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.381184+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:33.381186+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381388+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:33:33.381441+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381486+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381486+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381488+00:00", "trade", 13.78, 6.0]
["2026-09-17T13:33:33.381494+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381494+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:33:33.381497+00:00", "trade", 13.78, 540.0]
["2026-09-17T13:33:33.381499+00:00", "trade", 13.78, 54.0]
["2026-09-17T13:33:33.381511+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381527+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381542+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381653+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:33:33.381653+00:00", "trade", 13.78, 40.0]
["2026-09-17T13:33:33.381653+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:33:33.381653+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381665+00:00", "trade", 13.78, 1400.0]
["2026-09-17T13:33:33.381667+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381668+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381674+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:33:33.381674+00:00", "trade", 13.78, 104.0]
["2026-09-17T13:33:33.381716+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381716+00:00", "trade", 13.78, 39.0]
["2026-09-17T13:33:33.381742+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.381765+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:33:33.381767+00:00", "trade", 13.78, 30.0]
["2026-09-17T13:33:33.381770+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381773+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:33.381782+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:33.381782+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:33.381788+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:33.381807+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381822+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381827+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381827+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:33.381897+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.381943+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.381948+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.381948+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.382053+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.382228+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.382674+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.382880+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:33.383374+00:00", "trade", 13.78, 4000.0]
["2026-09-17T13:33:33.383376+00:00", "trade", 13.78, 1400.0]
["2026-09-17T13:33:33.383376+00:00", "trade", 13.78, 6.0]
["2026-09-17T13:33:33.383376+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.383416+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.383426+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.383426+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.383461+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.383717+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.383848+00:00", "trade", 13.78, 8000.0]
["2026-09-17T13:33:33.384869+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.384930+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.388679+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.391044+00:00", "trade", 13.78, 40.0]
["2026-09-17T13:33:33.391044+00:00", "trade", 13.78, 30.0]
["2026-09-17T13:33:33.391064+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.391348+00:00", "trade", 13.78, 48.0]
["2026-09-17T13:33:33.391348+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:33:33.393032+00:00", "trade", 13.79, 8.0]
["2026-09-17T13:33:33.393095+00:00", "trade", 13.79, 92.0]
["2026-09-17T13:33:33.393624+00:00", "trade", 13.79, 8.0]
["2026-09-17T13:33:33.394148+00:00", "trade", 13.79, 8.0]
["2026-09-17T13:33:33.394286+00:00", "trade", 13.79, 11.0]
["2026-09-17T13:33:33.394478+00:00", "trade", 13.79, 8.0]
["2026-09-17T13:33:33.394628+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.394678+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.394788+00:00", "trade", 13.79, 756.0]
["2026-09-17T13:33:33.394857+00:00", "trade", 13.79, 81.0]
["2026-09-17T13:33:33.409367+00:00", "trade", 13.785, 800.0]
["2026-09-17T13:33:33.409413+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.409458+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.472664+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:33.472674+00:00", "trade", 13.79, 4700.0]
["2026-09-17T13:33:33.472674+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.063239+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.063239+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.063314+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:34.063317+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:34.063319+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.063323+00:00", "trade", 13.78, 3000.0]
["2026-09-17T13:33:34.063323+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:34.063354+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.063374+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:34.063384+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.063386+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:33:34.063567+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:34.063569+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:34.063610+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:34.063660+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.063725+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.063955+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.064106+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.064181+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.064246+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.064482+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.064512+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.064622+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.066947+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.129467+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.133867+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.205458+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.205553+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:34.418573+00:00", "trade", 13.78, 104.0]
["2026-09-17T13:33:34.418767+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:34.418827+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:34.418872+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.418993+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.418993+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.419263+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.419474+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.419654+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.419679+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.422932+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.423403+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.423423+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:34.482725+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:33:34.753007+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:33:34.790789+00:00", "trade", 13.7803, 20.0]
["2026-09-17T13:33:34.850373+00:00", "trade", 13.785, 50.0]
["2026-09-17T13:33:34.912162+00:00", "trade", 13.785, 500.0]
["2026-09-17T13:33:35.134531+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:35.174689+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:33:35.250262+00:00", "trade", 13.7822, 500.0]
["2026-09-17T13:33:35.351354+00:00", "trade", 13.7814, 1.0]
["2026-09-17T13:33:35.380978+00:00", "trade", 13.785, 1000.0]
["2026-09-17T13:33:35.600067+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:35.600165+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:35.600568+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:33:35.600631+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:33:35.600631+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:35.600633+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:35.600637+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:35.600658+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:35.600742+00:00", "trade", 13.78, 1900.0]
["2026-09-17T13:33:35.600743+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:35.600836+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:33:35.600839+00:00", "trade", 13.78, 680.0]
["2026-09-17T13:33:35.600857+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:35.600857+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:33:35.605720+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:35.605781+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:35.605826+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:35.605871+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:35.606066+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:35.606663+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:35.606668+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:36.003337+00:00", "trade", 13.775, 57.0]
["2026-09-17T13:33:36.376793+00:00", "trade", 13.7714, 1.0]
["2026-09-17T13:33:36.377857+00:00", "trade", 13.775, 9.0]
["2026-09-17T13:33:36.477410+00:00", "trade", 13.775, 1000.0]
["2026-09-17T13:33:36.730428+00:00", "trade", 13.7763, 150.0]
["2026-09-17T13:33:36.756506+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:33:36.757174+00:00", "trade", 13.775, 300.0]
["2026-09-17T13:33:36.817080+00:00", "trade", 13.775, 3670.0]
["2026-09-17T13:33:36.882687+00:00", "trade", 13.775, 330.0]
["2026-09-17T13:33:37.081600+00:00", "trade", 13.7741, 3.0]
["2026-09-17T13:33:37.288401+00:00", "trade", 13.775, 60.0]
["2026-09-17T13:33:37.308756+00:00", "trade", 13.775, 20.0]
["2026-09-17T13:33:37.416858+00:00", "trade", 13.775, 105.0]
["2026-09-17T13:33:37.809215+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:37.952740+00:00", "trade", 13.775, 399.0]
["2026-09-17T13:33:37.954136+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:37.961557+00:00", "trade", 13.775, 80.0]
["2026-09-17T13:33:38.002413+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:33:38.052687+00:00", "trade", 13.771, 25.0]
["2026-09-17T13:33:38.117386+00:00", "trade", 13.775, 255.0]
["2026-09-17T13:33:38.314546+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:38.315408+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:38.567335+00:00", "trade", 13.775, 1300.0]
["2026-09-17T13:33:38.567645+00:00", "trade", 13.775, 440.0]
["2026-09-17T13:33:38.567925+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:33:38.643345+00:00", "trade", 13.7714, 1.0]
["2026-09-17T13:33:38.687640+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:33:38.960166+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:33:38.968201+00:00", "trade", 13.7701, 550.0]
["2026-09-17T13:33:38.970241+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.094518+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:33:39.107764+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:33:39.108606+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.151946+00:00", "trade", 13.7753, 6.0]
["2026-09-17T13:33:39.191761+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.191824+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:39.191824+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:33:39.191935+00:00", "trade", 13.775, 209.0]
["2026-09-17T13:33:39.192067+00:00", "trade", 13.775, 800.0]
["2026-09-17T13:33:39.192071+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:33:39.192073+00:00", "trade", 13.78, 1258.0]
["2026-09-17T13:33:39.192073+00:00", "trade", 13.78, 40.0]
["2026-09-17T13:33:39.192075+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192082+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:39.192113+00:00", "trade", 13.78, 711.0]
["2026-09-17T13:33:39.192113+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:39.192116+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192146+00:00", "trade", 13.78, 1900.0]
["2026-09-17T13:33:39.192146+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192236+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:33:39.192326+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192632+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192642+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192687+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192692+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.192786+00:00", "trade", 13.775, 8.0]
["2026-09-17T13:33:39.193113+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.193118+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.193128+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.193300+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.193334+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.193514+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.193915+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.193995+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194160+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194201+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194216+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194221+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194230+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:33:39.194230+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.194231+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:39.194251+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.194251+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.194251+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.194276+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.194278+00:00", "trade", 13.78, 129.0]
["2026-09-17T13:33:39.194284+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.194288+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:33:39.194288+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:33:39.194293+00:00", "trade", 13.78, 4.0]
["2026-09-17T13:33:39.194293+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:33:39.194305+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:39.194306+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194316+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194316+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194316+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194320+00:00", "trade", 13.78, 136.0]
["2026-09-17T13:33:39.194320+00:00", "trade", 13.78, 1300.0]
["2026-09-17T13:33:39.194321+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194350+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.194371+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194381+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194386+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:39.194386+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194386+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194389+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.194391+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194391+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194431+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194471+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.194552+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194792+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194832+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194843+00:00", "trade", 13.78, 668.0]
["2026-09-17T13:33:39.194843+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:33:39.194848+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:33:39.194848+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.194852+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.194852+00:00", "trade", 13.78, 136.0]
["2026-09-17T13:33:39.194852+00:00", "trade", 13.78, 129.0]
["2026-09-17T13:33:39.194852+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194862+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194867+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194912+00:00", "trade", 13.78, 173.0]
["2026-09-17T13:33:39.194953+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.194953+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195454+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195474+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195474+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195554+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195554+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195646+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:39.195649+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195694+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:39.195694+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.195700+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:39.195712+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:33:39.196455+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:33:39.196455+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.196456+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:39.196488+00:00", "trade", 13.78, 89.0]
["2026-09-17T13:33:39.196496+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.197027+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.197844+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.197844+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:39.197879+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197904+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197922+00:00", "trade", 13.78, 39.0]
["2026-09-17T13:33:39.197922+00:00", "trade", 13.78, 1300.0]
["2026-09-17T13:33:39.197929+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197929+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197929+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197929+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197941+00:00", "trade", 13.78, 21.0]
["2026-09-17T13:33:39.197944+00:00", "trade", 13.78, 250.0]
["2026-09-17T13:33:39.197944+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197955+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.197995+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.198031+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.198035+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:39.198043+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:39.198045+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:39.198055+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198075+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.198080+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.198085+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.198090+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.198095+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:39.198184+00:00", "trade", 13.78, 34.0]
["2026-09-17T13:33:39.198195+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198215+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198491+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198556+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198556+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198591+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198651+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198651+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198656+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198666+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198681+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198691+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198691+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198706+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198707+00:00", "trade", 13.78, 40.0]
["2026-09-17T13:33:39.198711+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198711+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198716+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:33:39.198716+00:00", "trade", 13.78, 1500.0]
["2026-09-17T13:33:39.198719+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:39.198741+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198791+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.198804+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:33:39.198942+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199008+00:00", "trade", 13.78, 5.0]
["2026-09-17T13:33:39.199182+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199333+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199333+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199363+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199408+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199478+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199679+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:33:39.199679+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199824+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.199979+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.825793+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.862358+00:00", "trade", 13.7712, 13.0]
["2026-09-17T13:33:39.863729+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.890417+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.914670+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.914896+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:39.915171+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:40.016792+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:33:40.257183+00:00", "trade", 13.775, 4000.0]
["2026-09-17T13:33:40.258220+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:40.258621+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:40.297653+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:33:40.462468+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:40.463405+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:40.513596+00:00", "trade", 13.775, 143.0]
["2026-09-17T13:33:40.553642+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:33:41.313634+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:41.498651+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:41.498708+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:41.498708+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:41.498729+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:33:41.499099+00:00", "trade", 13.775, 397.0]
["2026-09-17T13:33:41.499189+00:00", "trade", 13.775, 800.0]
["2026-09-17T13:33:41.499302+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:41.499383+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:41.499859+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:41.500049+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:41.500155+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:41.500651+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:41.501442+00:00", "trade", 13.77, 203.0]
["2026-09-17T13:33:41.578702+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:41.691194+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:33:41.732790+00:00", "trade", 13.775, 24.0]
["2026-09-17T13:33:41.874287+00:00", "trade", 13.775, 14.0]
["2026-09-17T13:33:41.874359+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:33:42.056335+00:00", "trade", 13.7714, 1.0]
["2026-09-17T13:33:42.098240+00:00", "trade", 13.77, 5000.0]
["2026-09-17T13:33:42.382617+00:00", "trade", 13.775, 800.0]
["2026-09-17T13:33:42.382620+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:33:42.483318+00:00", "trade", 13.775, 1125.0]
["2026-09-17T13:33:43.013351+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:33:43.014765+00:00", "trade", 13.78, 4.0]
["2026-09-17T13:33:43.015476+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.015476+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.020754+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.207470+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.243286+00:00", "trade", 13.775, 800.0]
["2026-09-17T13:33:43.248639+00:00", "trade", 13.78, 40.0]
["2026-09-17T13:33:43.249259+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.249259+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.271878+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.548804+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.710277+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:33:43.859030+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.859862+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:43.961758+00:00", "trade", 13.7762, 1000.0]
["2026-09-17T13:33:44.121211+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:33:44.583676+00:00", "trade", 13.7711, 2.0]
["2026-09-17T13:33:44.584036+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:33:44.722884+00:00", "trade", 13.7701, 1000.0]
["2026-09-17T13:33:44.993064+00:00", "trade", 13.7737, 200.0]
["2026-09-17T13:33:44.998913+00:00", "trade", 13.77, 600.0]
["2026-09-17T13:33:44.999099+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:44.999138+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:33:44.999204+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:33:44.999223+00:00", "trade", 13.77, 600.0]
["2026-09-17T13:33:44.999225+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:33:44.999231+00:00", "trade", 13.77, 1015.0]
["2026-09-17T13:33:44.999238+00:00", "trade", 13.77, 700.0]
["2026-09-17T13:33:44.999241+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:44.999241+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:33:44.999244+00:00", "trade", 13.77, 700.0]
["2026-09-17T13:33:44.999246+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:44.999246+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:44.999246+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:44.999270+00:00", "trade", 13.77, 500.0]
["2026-09-17T13:33:44.999277+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:44.999277+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:44.999282+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:33:44.999355+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:44.999361+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:44.999362+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:44.999372+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:44.999376+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:44.999377+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:44.999387+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:44.999400+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:44.999430+00:00", "trade", 13.77, 280.0]
["2026-09-17T13:33:44.999430+00:00", "trade", 13.77, 70.0]
["2026-09-17T13:33:44.999436+00:00", "trade", 13.77, 580.0]
["2026-09-17T13:33:44.999436+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:44.999439+00:00", "trade", 13.77, 140.0]
["2026-09-17T13:33:44.999481+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:44.999514+00:00", "trade", 13.77, 639.0]
["2026-09-17T13:33:44.999544+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:44.999550+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:44.999598+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:44.999657+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:44.999749+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:44.999882+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:44.999956+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:45.000305+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:45.002103+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:33:45.002163+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.002199+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.002208+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.002249+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.002489+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.002509+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.002529+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.002624+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.003111+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.004545+00:00", "trade", 13.77, 5839.0]
["2026-09-17T13:33:45.006205+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:45.006262+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:33:45.698170+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.766341+00:00", "trade", 13.765, 13.0]
["2026-09-17T13:33:45.767731+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.834950+00:00", "trade", 13.765, 18.0]
["2026-09-17T13:33:45.834959+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:33:45.835073+00:00", "trade", 13.765, 31.0]
["2026-09-17T13:33:45.852497+00:00", "trade", 13.7614, 1.0]
["2026-09-17T13:33:45.857781+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:45.858257+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.229698+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.291040+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.547141+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.547196+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.547256+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.547291+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.547602+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.547943+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:46.548224+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:46.548233+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:46.567571+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:46.614892+00:00", "trade", 13.77, 210.0]
["2026-09-17T13:33:46.614898+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:33:46.614899+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:46.614899+00:00", "trade", 13.77, 4500.0]
["2026-09-17T13:33:46.614901+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:46.614901+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:46.614967+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:33:46.614978+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.614978+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615028+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615028+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615066+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:33:46.615118+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615253+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615258+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615286+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:33:46.615286+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:46.615289+00:00", "trade", 13.77, 290.0]
["2026-09-17T13:33:46.615394+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615399+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615406+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:33:46.615424+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615497+00:00", "trade", 13.77, 34.0]
["2026-09-17T13:33:46.615520+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615524+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615529+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:33:46.615550+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:46.615574+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:33:46.615574+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:33:46.615624+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:33:46.615702+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:33:46.615720+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.615795+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:33:46.615820+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.615820+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.615863+00:00", "trade", 13.77, 5500.0]
["2026-09-17T13:33:46.615960+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.615965+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616052+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:33:46.616096+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616106+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616151+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616271+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616326+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616356+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616356+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616356+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616376+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616447+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616522+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616522+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616617+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.616797+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.620110+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.620561+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.660857+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.752981+00:00", "trade", 13.7701, 1000.0]
["2026-09-17T13:33:46.754325+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:46.772122+00:00", "trade", 13.7737, 200.0]
["2026-09-17T13:33:46.950439+00:00", "trade", 13.7734, 500.0]
["2026-09-17T13:33:47.182887+00:00", "trade", 13.775, 250.0]
["2026-09-17T13:33:47.322652+00:00", "trade", 13.775, 650.0]
["2026-09-17T13:33:47.398114+00:00", "trade", 13.775, 60.0]
["2026-09-17T13:33:47.560057+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:33:47.959895+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:47.959942+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:47.959948+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:47.959960+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:33:47.960498+00:00", "trade", 13.78, 539.0]
["2026-09-17T13:33:47.960498+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:33:47.960545+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:47.960559+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:33:47.960580+00:00", "trade", 13.78, 29.0]
["2026-09-17T13:33:47.960580+00:00", "trade", 13.78, 34.0]
["2026-09-17T13:33:47.960583+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:47.960586+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:33:47.960592+00:00", "trade", 13.78, 199.0]
["2026-09-17T13:33:47.960592+00:00", "trade", 13.78, 18.0]
["2026-09-17T13:33:47.960625+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:33:47.960710+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:47.960740+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:47.960740+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:47.960755+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:47.960755+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:33:47.960835+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.960890+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.960971+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.961006+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.961051+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.961096+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.961627+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.961642+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.963000+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.965321+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.965561+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.965792+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.965842+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:47.999610+00:00", "trade", 13.785, 5.0]
["2026-09-17T13:33:48.072717+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:33:48.183066+00:00", "trade", 13.785, 30.0]
["2026-09-17T13:33:48.810994+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:48.916080+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:48.999027+00:00", "trade", 13.785, 11.0]
["2026-09-17T13:33:49.201812+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.202724+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.203025+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:49.203321+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:49.203541+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:49.585824+00:00", "trade", 13.778, 300.0]
["2026-09-17T13:33:49.779501+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.779531+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.779534+00:00", "trade", 13.79, 44.0]
["2026-09-17T13:33:49.779537+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:33:49.779549+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:49.779571+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.779972+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.786588+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.787129+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.826072+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.826443+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.826609+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.827090+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.827225+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:49.827566+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:49.827606+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.827671+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.827811+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:49.827811+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.828132+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:49.828248+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:50.034209+00:00", "trade", 13.7888, 1.0]
["2026-09-17T13:33:50.254121+00:00", "trade", 13.79, 52.0]
["2026-09-17T13:33:50.254249+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254286+00:00", "trade", 13.79, 6550.0]
["2026-09-17T13:33:50.254286+00:00", "trade", 13.79, 50.0]
["2026-09-17T13:33:50.254294+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254299+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254302+00:00", "trade", 13.79, 587.0]
["2026-09-17T13:33:50.254302+00:00", "trade", 13.79, 25.0]
["2026-09-17T13:33:50.254305+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:50.254308+00:00", "trade", 13.79, 735.0]
["2026-09-17T13:33:50.254311+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:50.254311+00:00", "trade", 13.79, 25.0]
["2026-09-17T13:33:50.254311+00:00", "trade", 13.79, 25.0]
["2026-09-17T13:33:50.254314+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254316+00:00", "trade", 13.79, 6100.0]
["2026-09-17T13:33:50.254320+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254324+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254326+00:00", "trade", 13.79, 48.0]
["2026-09-17T13:33:50.254329+00:00", "trade", 13.79, 55.0]
["2026-09-17T13:33:50.254331+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:33:50.254335+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:50.254353+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:50.254380+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254385+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254385+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254386+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:50.254398+00:00", "trade", 13.79, 9.0]
["2026-09-17T13:33:50.254425+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254473+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:50.254521+00:00", "trade", 13.79, 110.0]
["2026-09-17T13:33:50.254525+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254536+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254540+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:50.254545+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:50.254557+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:33:50.254640+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:33:50.254641+00:00", "trade", 13.79, 3790.0]
["2026-09-17T13:33:50.254685+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:33:50.254745+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.254826+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.254826+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.254826+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.254873+00:00", "trade", 13.79, 13750.0]
["2026-09-17T13:33:50.254912+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:50.255327+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:50.255443+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.255628+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.255769+00:00", "trade", 13.8, 42.0]
["2026-09-17T13:33:50.258590+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.259788+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.259908+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.260265+00:00", "trade", 13.8, 2.0]
["2026-09-17T13:33:50.260419+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.260419+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.309762+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.312057+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:50.316167+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.317255+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:50.415811+00:00", "trade", 13.795, 370.0]
["2026-09-17T13:33:50.692306+00:00", "trade", 13.795, 6000.0]
["2026-09-17T13:33:50.698410+00:00", "trade", 13.795, 144.0]
["2026-09-17T13:33:50.777244+00:00", "trade", 13.791, 1.0]
["2026-09-17T13:33:50.944178+00:00", "trade", 13.7935, 2000.0]
["2026-09-17T13:33:51.028716+00:00", "trade", 13.791, 1.0]
["2026-09-17T13:33:51.093990+00:00", "trade", 13.795, 1.0]
["2026-09-17T13:33:51.226492+00:00", "trade", 13.792, 1.0]
["2026-09-17T13:33:51.248348+00:00", "trade", 13.79, 120.0]
["2026-09-17T13:33:51.362194+00:00", "trade", 13.7971, 3000.0]
["2026-09-17T13:33:52.202941+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:52.203447+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:52.203903+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:52.565549+00:00", "trade", 13.7934, 100.0]
["2026-09-17T13:33:52.776238+00:00", "trade", 13.795, 30.0]
["2026-09-17T13:33:52.880493+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:52.880763+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:52.892406+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:52.893684+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:53.127639+00:00", "trade", 13.791, 40.0]
["2026-09-17T13:33:53.294450+00:00", "trade", 13.7961, 1.0]
["2026-09-17T13:33:53.312313+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:53.313171+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:53.313677+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:53.315990+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:33:53.459229+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:53.606075+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:53.855866+00:00", "trade", 13.79, 40.0]
["2026-09-17T13:33:53.856900+00:00", "trade", 13.79, 14.0]
["2026-09-17T13:33:53.948424+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:33:53.948427+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:33:53.948482+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:53.957773+00:00", "trade", 13.79, 1100.0]
["2026-09-17T13:33:53.967369+00:00", "trade", 13.7938, 40.0]
["2026-09-17T13:33:54.008315+00:00", "trade", 13.79, 2900.0]
["2026-09-17T13:33:54.008357+00:00", "trade", 13.79, 800.0]
["2026-09-17T13:33:54.009812+00:00", "trade", 13.79, 800.0]
["2026-09-17T13:33:54.009816+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:54.009818+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:33:54.009819+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:54.009822+00:00", "trade", 13.8, 300.0]
["2026-09-17T13:33:54.009822+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:33:54.009825+00:00", "trade", 13.8, 390.0]
["2026-09-17T13:33:54.009827+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:33:54.009827+00:00", "trade", 13.8, 1000.0]
["2026-09-17T13:33:54.009830+00:00", "trade", 13.8, 5789.0]
["2026-09-17T13:33:54.009882+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:54.009884+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:54.010199+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:54.010254+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:54.010284+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:54.010287+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:33:54.010319+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010324+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010360+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010445+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010530+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010600+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010755+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010871+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.010931+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.011051+00:00", "trade", 13.79, 11.0]
["2026-09-17T13:33:54.011262+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.011437+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.016344+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.020940+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.021441+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.044371+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.044882+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.207470+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:54.207951+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:54.207991+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:54.208026+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.208553+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.252563+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:54.253024+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:54.253084+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.253560+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.312666+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:54.313132+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:33:54.313187+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.313663+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.572780+00:00", "trade", 13.7844, 500.0]
["2026-09-17T13:33:54.640126+00:00", "trade", 13.6653, 2.0]
["2026-09-17T13:33:54.642044+00:00", "trade", 13.6653, 2.0]
["2026-09-17T13:33:54.642477+00:00", "trade", 13.6653, 2.0]
["2026-09-17T13:33:54.730314+00:00", "trade", 13.6653, 51.0]
["2026-09-17T13:33:54.867393+00:00", "trade", 13.785, 16.0]
["2026-09-17T13:33:54.933801+00:00", "trade", 13.7801, 830.0]
["2026-09-17T13:33:54.962196+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.962663+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.962663+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.963134+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:54.996293+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:33:55.014110+00:00", "trade", 13.7402, 10.0]
["2026-09-17T13:33:55.025492+00:00", "trade", 13.7801, 850.0]
["2026-09-17T13:33:55.114731+00:00", "trade", 13.781, 66.0]
["2026-09-17T13:33:55.137546+00:00", "trade", 13.7823, 16.0]
["2026-09-17T13:33:55.137570+00:00", "trade", 13.781, 1.0]
["2026-09-17T13:33:55.620388+00:00", "trade", 13.781, 1.0]
["2026-09-17T13:33:55.639769+00:00", "trade", 13.785, 2000.0]
["2026-09-17T13:33:55.748153+00:00", "trade", 13.79, 40.0]
["2026-09-17T13:33:55.749080+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:55.749095+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:55.949496+00:00", "trade", 13.785, 1834.0]
["2026-09-17T13:33:55.950551+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:56.209644+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:56.313181+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:56.495256+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:56.496243+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:56.550438+00:00", "trade", 13.79, 30.0]
["2026-09-17T13:33:56.551049+00:00", "trade", 13.79, 11.0]
["2026-09-17T13:33:56.551099+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:56.551103+00:00", "trade", 13.79, 230.0]
["2026-09-17T13:33:56.551109+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:56.551109+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:56.551112+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:56.551149+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.551199+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.551199+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.551214+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.551822+00:00", "trade", 13.79, 6.0]
["2026-09-17T13:33:56.552036+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.552101+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.552101+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.552151+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.580569+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.580870+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.581827+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.582253+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.582379+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.582449+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.582479+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:56.582745+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:56.582745+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:56.582800+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:56.583080+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:56.618085+00:00", "trade", 13.79, 22.0]
["2026-09-17T13:33:56.971305+00:00", "trade", 13.7801, 32000.0]
["2026-09-17T13:33:57.655408+00:00", "trade", 13.79, 40.0]
["2026-09-17T13:33:57.692703+00:00", "trade", 13.79, 4000.0]
["2026-09-17T13:33:57.699000+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:33:57.796105+00:00", "trade", 13.7942, 100.0]
["2026-09-17T13:33:57.860494+00:00", "trade", 13.7806, 11.0]
["2026-09-17T13:33:58.101417+00:00", "trade", 13.79, 3000.0]
["2026-09-17T13:33:58.143800+00:00", "trade", 13.79, 45.0]
["2026-09-17T13:33:58.191554+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:33:58.202576+00:00", "trade", 13.79, 4.0]
["2026-09-17T13:33:58.517548+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:58.586051+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:58.586857+00:00", "trade", 13.79, 700.0]
["2026-09-17T13:33:59.133974+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.138046+00:00", "trade", 13.8, 16700.0]
["2026-09-17T13:33:59.138049+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:59.138100+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:59.138118+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:59.138118+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:33:59.138134+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:33:59.138415+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138545+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138555+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138555+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138560+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138560+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138565+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138570+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138585+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138601+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138651+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:33:59.138651+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:33:59.138666+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:59.138668+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:59.138680+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138680+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138685+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138696+00:00", "trade", 13.795, 800.0]
["2026-09-17T13:33:59.138700+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138701+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:33:59.138701+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:33:59.138704+00:00", "trade", 13.8, 335.0]
["2026-09-17T13:33:59.138705+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138730+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138740+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138758+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:33:59.138767+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:59.138767+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:33:59.138773+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:33:59.138775+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138836+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.138951+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.139106+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.139146+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141191+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:33:59.141200+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141201+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141203+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141203+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141206+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141221+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141260+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:33:59.141260+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:33:59.141266+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141266+00:00", "trade", 13.79, 25.0]
["2026-09-17T13:33:59.141275+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141287+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141292+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141297+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141297+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141322+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141327+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141332+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141332+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141372+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141377+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141377+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141382+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:33:59.141399+00:00", "trade", 13.79, 90.0]
["2026-09-17T13:33:59.141402+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141408+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141408+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:33:59.141411+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141411+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:33:59.141457+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:33:59.141517+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.141522+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.141522+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.141763+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.141858+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.141898+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.141958+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.142078+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.142118+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.145241+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.145983+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.146449+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.146479+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.146509+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.146594+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.147065+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.147080+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.188023+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.253319+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.297334+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.308009+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.308015+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.308015+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.308044+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:33:59.308686+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.336843+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.482527+00:00", "trade", 13.785, 900.0]
["2026-09-17T13:33:59.490630+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.491067+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.491092+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.491332+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.491803+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.491828+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:33:59.932434+00:00", "trade", 13.7805, 400.0]
["2026-09-17T13:33:59.932801+00:00", "trade", 13.7805, 1.0]
["2026-09-17T13:33:59.990880+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.073256+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.079601+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.092554+00:00", "trade", 13.785, 400.0]
["2026-09-17T13:34:00.092894+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:34:00.274783+00:00", "trade", 13.78, 1000.0]
["2026-09-17T13:34:00.282529+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:34:00.282629+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:34:00.306428+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.342148+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.342549+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.342644+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.342664+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:00.350973+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:34:00.779014+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:34:00.871726+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:34:01.373224+00:00", "trade", 13.7812, 550.0]
["2026-09-17T13:34:01.390798+00:00", "trade", 13.7801, 1100.0]
["2026-09-17T13:34:01.392025+00:00", "trade", 13.785, 1500.0]
["2026-09-17T13:34:01.678166+00:00", "trade", 13.785, 77.0]
["2026-09-17T13:34:01.806471+00:00", "trade", 13.785, 500.0]
["2026-09-17T13:34:01.806961+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:34:01.971712+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:01.971847+00:00", "trade", 13.785, 30.0]
["2026-09-17T13:34:02.116490+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:34:02.254672+00:00", "trade", 13.7825, 400.0]
["2026-09-17T13:34:02.380003+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:34:02.396271+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:34:02.546104+00:00", "trade", 13.7832, 1.0]
["2026-09-17T13:34:02.936962+00:00", "trade", 13.78, 6.0]
["2026-09-17T13:34:02.936965+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:02.936969+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:02.936969+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:02.936971+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:02.936971+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:02.937182+00:00", "trade", 13.78, 14.0]
["2026-09-17T13:34:02.937185+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:34:02.937188+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:02.937392+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:02.937397+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:02.937422+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:02.937467+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:02.937470+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:02.937482+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.937497+00:00", "trade", 13.78, 1800.0]
["2026-09-17T13:34:02.937497+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.937618+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.937748+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.937753+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.937948+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.937983+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.938138+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:02.938299+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:02.938299+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:03.332836+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:03.395911+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:34:03.670146+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:04.412798+00:00", "trade", 13.7732, 1.0]
["2026-09-17T13:34:04.414142+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:05.235817+00:00", "trade", 13.7737, 500.0]
["2026-09-17T13:34:05.315613+00:00", "trade", 13.7732, 1.0]
["2026-09-17T13:34:05.475086+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:34:05.475182+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:34:05.476118+00:00", "trade", 13.775, 15.0]
["2026-09-17T13:34:05.480860+00:00", "trade", 13.7705, 2005.0]
["2026-09-17T13:34:05.490260+00:00", "trade", 13.775, 24.0]
["2026-09-17T13:34:05.491036+00:00", "trade", 13.77, 800.0]
["2026-09-17T13:34:05.491203+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:05.491283+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:05.491298+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:05.491307+00:00", "trade", 13.77, 39.0]
["2026-09-17T13:34:05.491323+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:05.491334+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:05.491334+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:34:05.491478+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:34:05.491578+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.491809+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.491809+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.491849+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.491859+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.491861+00:00", "trade", 13.77, 179.0]
["2026-09-17T13:34:05.491899+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.491979+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.492085+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.492330+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.492451+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.498999+00:00", "trade", 13.77, 9976.0]
["2026-09-17T13:34:05.500184+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:05.500690+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:06.028849+00:00", "trade", 13.7582, 66.0]
["2026-09-17T13:34:06.209243+00:00", "trade", 13.761, 1.0]
["2026-09-17T13:34:06.694794+00:00", "trade", 13.765, 11.0]
["2026-09-17T13:34:06.738543+00:00", "trade", 13.765, 78.0]
["2026-09-17T13:34:06.801393+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:34:06.801396+00:00", "trade", 13.765, 21.0]
["2026-09-17T13:34:06.804298+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:06.804316+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:06.804316+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:06.804320+00:00", "trade", 13.77, 394.0]
["2026-09-17T13:34:06.804323+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:34:06.804668+00:00", "trade", 13.77, 102.0]
["2026-09-17T13:34:06.804671+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:06.804671+00:00", "trade", 13.77, 128.0]
["2026-09-17T13:34:06.804689+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:06.804689+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:06.804689+00:00", "trade", 13.77, 2000.0]
["2026-09-17T13:34:06.804692+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:06.804713+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:34:06.804719+00:00", "trade", 13.77, 50.0]
["2026-09-17T13:34:06.804723+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.804768+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.804793+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.804813+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.805049+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.805049+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.805274+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.805399+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.805595+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.806948+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.839491+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.839852+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.839962+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.839977+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.840333+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.840538+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:06.840804+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:06.841014+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:06.856051+00:00", "trade", 13.76, 6.0]
["2026-09-17T13:34:06.861924+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:06.915870+00:00", "trade", 13.78, 5800.0]
["2026-09-17T13:34:06.915873+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:06.915874+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:34:06.915876+00:00", "trade", 13.78, 25.0]
["2026-09-17T13:34:06.915880+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.915880+00:00", "trade", 13.78, 283.0]
["2026-09-17T13:34:06.915924+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:06.915933+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:06.915983+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916014+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916017+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:34:06.916017+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:34:06.916019+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916019+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916020+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.916023+00:00", "trade", 13.78, 4.0]
["2026-09-17T13:34:06.916028+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916028+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916033+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916033+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916044+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916048+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916053+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916058+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916078+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916078+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916089+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916120+00:00", "trade", 13.78, 98.0]
["2026-09-17T13:34:06.916124+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916124+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916129+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:34:06.916129+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916134+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916174+00:00", "trade", 13.78, 88.0]
["2026-09-17T13:34:06.916177+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.916180+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:34:06.916189+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916198+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:06.916198+00:00", "trade", 13.78, 1800.0]
["2026-09-17T13:34:06.916204+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.916216+00:00", "trade", 13.78, 600.0]
["2026-09-17T13:34:06.916219+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916239+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:06.916295+00:00", "trade", 13.78, 43.0]
["2026-09-17T13:34:06.916297+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916299+00:00", "quote", 13.77, 13.79]
["2026-09-17T13:34:06.916354+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:34:06.916354+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:34:06.916359+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916474+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916474+00:00", "trade", 13.78, 51.0]
["2026-09-17T13:34:06.916474+00:00", "trade", 13.78, 4.0]
["2026-09-17T13:34:06.916474+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916474+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916493+00:00", "trade", 13.78, 170.0]
["2026-09-17T13:34:06.916493+00:00", "trade", 13.78, 316.0]
["2026-09-17T13:34:06.916510+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916526+00:00", "trade", 13.78, 22.0]
["2026-09-17T13:34:06.916604+00:00", "trade", 13.78, 60.0]
["2026-09-17T13:34:06.916615+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916615+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916620+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916628+00:00", "trade", 13.78, 60.0]
["2026-09-17T13:34:06.916635+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916650+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916652+00:00", "trade", 13.78, 266.0]
["2026-09-17T13:34:06.916655+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916658+00:00", "trade", 13.78, 606.0]
["2026-09-17T13:34:06.916660+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916661+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916661+00:00", "trade", 13.78, 35.0]
["2026-09-17T13:34:06.916715+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916735+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916737+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916737+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.916778+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:06.916780+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916790+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:06.916800+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916823+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:06.916850+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:06.916860+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:34:06.916870+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:34:06.916890+00:00", "trade", 13.78, 199.0]
["2026-09-17T13:34:06.916890+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916893+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916896+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:06.916900+00:00", "trade", 13.78, 47.0]
["2026-09-17T13:34:06.916901+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916902+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.916916+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916925+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916941+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.916977+00:00", "trade", 13.78, 60.0]
["2026-09-17T13:34:06.917006+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917006+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917007+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:34:06.917026+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917031+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917041+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917061+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917141+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917142+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.917175+00:00", "trade", 13.78, 215.0]
["2026-09-17T13:34:06.917236+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917261+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917266+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917271+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917281+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917281+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917341+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917352+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917392+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917482+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917632+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917667+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917677+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917692+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917757+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.917963+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:34:06.918133+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.918159+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.918159+00:00", "trade", 13.78, 83.0]
["2026-09-17T13:34:06.918162+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.918165+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.918165+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.918375+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:34:06.918381+00:00", "trade", 13.78, 133.0]
["2026-09-17T13:34:06.918393+00:00", "trade", 13.78, 2100.0]
["2026-09-17T13:34:06.918394+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.918396+00:00", "trade", 13.78, 166.0]
["2026-09-17T13:34:06.918435+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:34:06.918462+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.918469+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.918865+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.918935+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.919071+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.919096+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.919126+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.919131+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.919236+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.919431+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.924273+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.924278+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:06.927641+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.947671+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:06.948305+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:06.958452+00:00", "trade", 13.775, 40.0]
["2026-09-17T13:34:07.124646+00:00", "trade", 13.7732, 1.0]
["2026-09-17T13:34:07.125644+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.126085+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.126441+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.126947+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.308827+00:00", "trade", 13.78, 30.0]
["2026-09-17T13:34:07.309568+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.309748+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.310029+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.389148+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.410619+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.415776+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:07.515390+00:00", "trade", 13.775, 4000.0]
["2026-09-17T13:34:07.589535+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:34:07.740601+00:00", "trade", 13.775, 750.0]
["2026-09-17T13:34:08.064615+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:08.278398+00:00", "trade", 13.77, 15000.0]
["2026-09-17T13:34:08.279743+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:08.280184+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:08.344934+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:08.444268+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:34:08.871000+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:09.521006+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:09.570840+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:09.570886+00:00", "trade", 13.7722, 1950.0]
["2026-09-17T13:34:09.587128+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:34:09.858745+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:34:10.068127+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:10.127805+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:10.268636+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:10.285337+00:00", "trade", 13.775, 25.0]
["2026-09-17T13:34:10.323111+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:10.877218+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.036494+00:00", "trade", 13.775, 20.0]
["2026-09-17T13:34:11.036554+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.037466+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.108545+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.174389+00:00", "trade", 13.775, 30.0]
["2026-09-17T13:34:11.458040+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.475913+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:34:11.712552+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.859709+00:00", "trade", 13.775, 150.0]
["2026-09-17T13:34:11.870737+00:00", "trade", 13.78, 222.0]
["2026-09-17T13:34:11.870740+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:34:11.870740+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.870743+00:00", "trade", 13.78, 2600.0]
["2026-09-17T13:34:11.870746+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:34:11.870794+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:11.870848+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:34:11.870851+00:00", "trade", 13.78, 378.0]
["2026-09-17T13:34:11.871286+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.871331+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.871359+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:34:11.871451+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.871476+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.871532+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.871637+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.871652+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:11.873852+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.205805+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.227310+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:34:12.524464+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:34:12.547135+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:34:12.966761+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.966976+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:12.966976+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:12.966979+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:12.967026+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967039+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:12.967048+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:12.967066+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967121+00:00", "trade", 13.77, 799.0]
["2026-09-17T13:34:12.967124+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:34:12.967127+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:12.967131+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:34:12.967131+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:12.967132+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967142+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967145+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:34:12.967172+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967257+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967376+00:00", "trade", 13.77, 323.0]
["2026-09-17T13:34:12.967382+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:12.967388+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:12.967392+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967412+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967502+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967523+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967572+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:12.967575+00:00", "trade", 13.77, 880.0]
["2026-09-17T13:34:12.967579+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:12.967579+00:00", "trade", 13.77, 4.0]
["2026-09-17T13:34:12.967584+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:12.967584+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:34:12.967587+00:00", "trade", 13.77, 70.0]
["2026-09-17T13:34:12.967591+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:12.967591+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:34:12.967593+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:12.967596+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:12.967596+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:34:12.967628+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:34:12.967629+00:00", "trade", 13.77, 70.0]
["2026-09-17T13:34:12.967653+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.967673+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.967808+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.967848+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.967928+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.967959+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.967984+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.968089+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.968089+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.968129+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.968197+00:00", "trade", 13.77, 12.0]
["2026-09-17T13:34:12.968274+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:12.968525+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:13.180227+00:00", "trade", 13.77, 32.0]
["2026-09-17T13:34:13.181157+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:13.209560+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:13.239872+00:00", "trade", 13.7601, 6.0]
["2026-09-17T13:34:13.589041+00:00", "trade", 13.7659, 3000.0]
["2026-09-17T13:34:13.695922+00:00", "trade", 13.7661, 40.0]
["2026-09-17T13:34:13.741421+00:00", "trade", 13.7677, 1.0]
["2026-09-17T13:34:13.949484+00:00", "trade", 13.7658, 100.0]
["2026-09-17T13:34:13.977496+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:13.980994+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:34:13.981159+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:34:13.985192+00:00", "trade", 13.765, 148.0]
["2026-09-17T13:34:13.993224+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:34:14.105990+00:00", "trade", 13.7601, 10000.0]
["2026-09-17T13:34:14.108747+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:34:14.123155+00:00", "trade", 13.765, 1250.0]
["2026-09-17T13:34:14.683491+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:34:14.695580+00:00", "trade", 13.7623, 3.0]
["2026-09-17T13:34:15.206596+00:00", "trade", 13.7631, 5000.0]
["2026-09-17T13:34:15.207594+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:15.446665+00:00", "trade", 13.765, 11.0]
["2026-09-17T13:34:15.825025+00:00", "trade", 13.7638, 200.0]
["2026-09-17T13:34:16.479654+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:16.479850+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.479931+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.479937+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.480045+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.480072+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:16.480160+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.480190+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:16.480274+00:00", "trade", 13.76, 8.0]
["2026-09-17T13:34:16.480295+00:00", "trade", 13.76, 8.0]
["2026-09-17T13:34:16.480304+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.480313+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.480358+00:00", "trade", 13.76, 92.0]
["2026-09-17T13:34:16.480460+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:16.480513+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:16.480794+00:00", "trade", 13.76, 92.0]
["2026-09-17T13:34:16.480911+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:16.481179+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:16.481259+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:16.481630+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:16.481814+00:00", "trade", 13.7622, 200.0]
["2026-09-17T13:34:16.526660+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:34:16.903691+00:00", "trade", 13.761, 36.0]
["2026-09-17T13:34:16.904048+00:00", "trade", 13.761, 1.0]
["2026-09-17T13:34:17.448537+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:17.448874+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:17.449021+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:34:17.449174+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:17.464833+00:00", "trade", 13.76, 1300.0]
["2026-09-17T13:34:17.512969+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:34:17.686029+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:34:18.081070+00:00", "trade", 13.7632, 1.0]
["2026-09-17T13:34:18.102075+00:00", "trade", 13.7632, 1.0]
["2026-09-17T13:34:18.219614+00:00", "trade", 13.765, 500.0]
["2026-09-17T13:34:18.450929+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:18.484829+00:00", "trade", 13.765, 750.0]
["2026-09-17T13:34:18.643565+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:19.153222+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:19.956728+00:00", "trade", 13.768, 1.0]
["2026-09-17T13:34:20.186726+00:00", "trade", 13.765, 5.0]
["2026-09-17T13:34:20.369267+00:00", "trade", 13.7607, 1000.0]
["2026-09-17T13:34:20.709048+00:00", "trade", 13.765, 60.0]
["2026-09-17T13:34:20.938030+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:20.940484+00:00", "trade", 13.7639, 10.0]
["2026-09-17T13:34:20.962851+00:00", "trade", 13.76, 700.0]
["2026-09-17T13:34:20.962854+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:20.962873+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:20.962873+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:20.962876+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:20.962876+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:34:20.962881+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:20.962881+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:20.963152+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:20.963152+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:34:20.963344+00:00", "trade", 13.76, 440.0]
["2026-09-17T13:34:20.963463+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:20.963498+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:20.963513+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:20.963563+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.963588+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.963774+00:00", "trade", 13.765, 9.0]
["2026-09-17T13:34:20.963809+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.963809+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.963844+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.963849+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.963889+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.963922+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:34:20.964069+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.964114+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.964360+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.964365+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:20.973845+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:34:20.973897+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:20.973927+00:00", "trade", 13.75, 799.0]
["2026-09-17T13:34:20.974113+00:00", "trade", 13.75, 600.0]
["2026-09-17T13:34:20.974117+00:00", "trade", 13.75, 800.0]
["2026-09-17T13:34:20.974117+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:20.974119+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:20.974134+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:34:20.974419+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:20.974419+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:20.974469+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:20.974499+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:20.974509+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:20.974514+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974684+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974750+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974755+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974755+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974760+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974770+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974775+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974805+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974850+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.974898+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:20.974970+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.975010+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.975331+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.975852+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.976003+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.976494+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.976494+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:20.977189+00:00", "trade", 13.74, 18.0]
["2026-09-17T13:34:20.977547+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:20.979337+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:34:20.979339+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:34:20.981814+00:00", "trade", 13.745, 1081.0]
["2026-09-17T13:34:20.987991+00:00", "trade", 13.745, 900.0]
["2026-09-17T13:34:21.034729+00:00", "trade", 13.75, 600.0]
["2026-09-17T13:34:21.075909+00:00", "trade", 13.75, 2263.0]
["2026-09-17T13:34:21.094484+00:00", "trade", 13.74, 2000.0]
["2026-09-17T13:34:21.168277+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:21.301333+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:34:21.302357+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:21.638409+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:21.857351+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:34:22.418575+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:22.439288+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:22.440972+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:22.462552+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:22.490227+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:22.506832+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:22.508760+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:22.508760+00:00", "trade", 13.75, 500.0]
["2026-09-17T13:34:22.508802+00:00", "trade", 13.75, 47.0]
["2026-09-17T13:34:22.508808+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:22.508820+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:22.508857+00:00", "trade", 13.75, 139.0]
["2026-09-17T13:34:22.508943+00:00", "trade", 13.75, 323.0]
["2026-09-17T13:34:22.508949+00:00", "trade", 13.75, 25.0]
["2026-09-17T13:34:22.509151+00:00", "trade", 13.75, 2000.0]
["2026-09-17T13:34:22.509154+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:22.509154+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:22.509182+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509192+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509192+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509267+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509297+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509327+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509358+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509503+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509503+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:22.509512+00:00", "trade", 13.75, 139.0]
["2026-09-17T13:34:22.509513+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.509515+00:00", "trade", 13.75, 339.0]
["2026-09-17T13:34:22.509623+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.509713+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.510190+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.536754+00:00", "trade", 13.7536, 1000.0]
["2026-09-17T13:34:22.538516+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:22.539439+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.542041+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.543409+00:00", "trade", 13.755, 1000.0]
["2026-09-17T13:34:22.544762+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.545238+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.545243+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.584923+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:22.584927+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.584927+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.584932+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:22.584932+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:34:22.585043+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.585061+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:22.585088+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.585097+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:22.585179+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.585251+00:00", "trade", 13.76, 677.0]
["2026-09-17T13:34:22.585266+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.585279+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.585285+00:00", "trade", 13.76, 700.0]
["2026-09-17T13:34:22.585285+00:00", "trade", 13.76, 677.0]
["2026-09-17T13:34:22.585290+00:00", "trade", 13.76, 1500.0]
["2026-09-17T13:34:22.585294+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:34:22.585299+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.585444+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.585670+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.585820+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.585855+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.585855+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.585920+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.586006+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.586006+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.586457+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.589724+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.619906+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.620237+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.620237+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.620282+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.620282+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:34:22.620337+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:34:22.620337+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:34:22.620347+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.620388+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.620889+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:34:22.621179+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:34:22.621375+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:34:22.684704+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:34:22.684707+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.684710+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.684710+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.684746+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.684811+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684811+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684821+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684847+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684847+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684849+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.684852+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684852+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684854+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.684857+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684857+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684862+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684922+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684942+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684942+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684942+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.684957+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685027+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:22.685027+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.685029+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.685032+00:00", "trade", 13.77, 2000.0]
["2026-09-17T13:34:22.685052+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685062+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:22.685077+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:34:22.685110+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.685112+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685162+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:22.685164+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:34:22.685167+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685187+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685192+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:34:22.685242+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.685243+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685253+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685257+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685257+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685293+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685298+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685318+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685333+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:34:22.685343+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685417+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:34:22.685418+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685418+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685418+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685438+00:00", "trade", 13.76, 186.0]
["2026-09-17T13:34:22.685438+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685441+00:00", "trade", 13.77, 60.0]
["2026-09-17T13:34:22.685453+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685465+00:00", "trade", 13.77, 60.0]
["2026-09-17T13:34:22.685493+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685528+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:22.685534+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685534+00:00", "trade", 13.76, 366.0]
["2026-09-17T13:34:22.685538+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685540+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685540+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685540+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685540+00:00", "trade", 13.76, 394.0]
["2026-09-17T13:34:22.685544+00:00", "trade", 13.76, 288.0]
["2026-09-17T13:34:22.685544+00:00", "trade", 13.76, 228.0]
["2026-09-17T13:34:22.685548+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685549+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:22.685549+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685553+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:22.685553+00:00", "trade", 13.76, 366.0]
["2026-09-17T13:34:22.685553+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685555+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685558+00:00", "trade", 13.76, 25.0]
["2026-09-17T13:34:22.685568+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685604+00:00", "trade", 13.76, 25.0]
["2026-09-17T13:34:22.685604+00:00", "trade", 13.76, 288.0]
["2026-09-17T13:34:22.685606+00:00", "trade", 13.76, 288.0]
["2026-09-17T13:34:22.685609+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:34:22.685615+00:00", "trade", 13.76, 25.0]
["2026-09-17T13:34:22.685618+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685642+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:34:22.685659+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685663+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685673+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685693+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685697+00:00", "trade", 13.76, 93.0]
["2026-09-17T13:34:22.685697+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685703+00:00", "trade", 13.76, 5.0]
["2026-09-17T13:34:22.685703+00:00", "trade", 13.76, 93.0]
["2026-09-17T13:34:22.685705+00:00", "trade", 13.76, 542.0]
["2026-09-17T13:34:22.685708+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.685709+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685714+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685714+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685719+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685724+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685729+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685729+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685739+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685759+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685769+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685789+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685793+00:00", "trade", 13.77, 204.0]
["2026-09-17T13:34:22.685844+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685849+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685849+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:34:22.685874+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.685904+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.685909+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.685916+00:00", "trade", 13.77, 60.0]
["2026-09-17T13:34:22.685969+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.685979+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.685999+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686009+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.686009+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.686049+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.686069+00:00", "trade", 13.76, 1600.0]
["2026-09-17T13:34:22.686089+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686170+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686250+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686265+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686320+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686325+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686340+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686350+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686355+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686448+00:00", "trade", 13.77, 204.0]
["2026-09-17T13:34:22.686500+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686590+00:00", "trade", 13.77, 152.0]
["2026-09-17T13:34:22.686701+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686743+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:22.686743+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.686743+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.686743+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:34:22.686776+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686782+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686806+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686816+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686816+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686824+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.686830+00:00", "trade", 13.76, 394.0]
["2026-09-17T13:34:22.686836+00:00", "trade", 13.76, 1634.0]
["2026-09-17T13:34:22.686836+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.686839+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.686842+00:00", "trade", 13.76, 25.0]
["2026-09-17T13:34:22.686846+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.686848+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:34:22.686848+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.686851+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686855+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.686857+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686857+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686857+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686857+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686861+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686861+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686866+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686871+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686892+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686926+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686938+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:34:22.686952+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686967+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.686997+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687002+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687020+00:00", "trade", 13.76, 457.0]
["2026-09-17T13:34:22.687023+00:00", "trade", 13.76, 186.0]
["2026-09-17T13:34:22.687027+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687027+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.687027+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.687027+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687032+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.687032+00:00", "trade", 13.77, 53.0]
["2026-09-17T13:34:22.687037+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687037+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687042+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687047+00:00", "trade", 13.76, 93.0]
["2026-09-17T13:34:22.687050+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687054+00:00", "trade", 13.76, 116.0]
["2026-09-17T13:34:22.687054+00:00", "trade", 13.76, 867.0]
["2026-09-17T13:34:22.687059+00:00", "trade", 13.76, 400.0]
["2026-09-17T13:34:22.687059+00:00", "trade", 13.76, 867.0]
["2026-09-17T13:34:22.687062+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687068+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:34:22.687068+00:00", "trade", 13.77, 867.0]
["2026-09-17T13:34:22.687068+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:34:22.687071+00:00", "trade", 13.77, 124.0]
["2026-09-17T13:34:22.687082+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687087+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687087+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687127+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687127+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687132+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687132+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687192+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687203+00:00", "trade", 13.76, 13.0]
["2026-09-17T13:34:22.687207+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687207+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687210+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:22.687210+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:22.687210+00:00", "trade", 13.76, 528.0]
["2026-09-17T13:34:22.687326+00:00", "trade", 13.76, 528.0]
["2026-09-17T13:34:22.687327+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687327+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687333+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687337+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687366+00:00", "trade", 13.77, 1400.0]
["2026-09-17T13:34:22.687366+00:00", "trade", 13.77, 1600.0]
["2026-09-17T13:34:22.687369+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:34:22.687369+00:00", "trade", 13.77, 1000.0]
["2026-09-17T13:34:22.687383+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687398+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687398+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687418+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687418+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687426+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687428+00:00", "trade", 13.76, 83.0]
["2026-09-17T13:34:22.687428+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687431+00:00", "trade", 13.76, 83.0]
["2026-09-17T13:34:22.687498+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687508+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687534+00:00", "trade", 13.76, 117.0]
["2026-09-17T13:34:22.687538+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:34:22.687539+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687539+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687540+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:22.687543+00:00", "trade", 13.76, 394.0]
["2026-09-17T13:34:22.687543+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687574+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687593+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687593+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687594+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687594+00:00", "trade", 13.76, 77.0]
["2026-09-17T13:34:22.687608+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687613+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687613+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687618+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687673+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687693+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.687693+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.687743+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.687743+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.687747+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687747+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:34:22.687786+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687788+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.687847+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.687889+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.688004+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:34:22.688048+00:00", "trade", 13.76, 93.0]
["2026-09-17T13:34:22.688048+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:34:22.688051+00:00", "trade", 13.76, 600.0]
["2026-09-17T13:34:22.688124+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688124+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688169+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688250+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688290+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688325+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688370+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688370+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688370+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688405+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688405+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688480+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688530+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688570+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688891+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.688901+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.689876+00:00", "trade", 13.76, 191.0]
["2026-09-17T13:34:22.689879+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.690410+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.693572+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.696479+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.696960+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:22.887962+00:00", "trade", 13.76, 900.0]
["2026-09-17T13:34:22.890918+00:00", "trade", 13.76, 900.0]
["2026-09-17T13:34:22.893516+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:22.895670+00:00", "trade", 13.7539, 100.0]
["2026-09-17T13:34:23.065025+00:00", "trade", 13.755, 5.0]
["2026-09-17T13:34:23.146715+00:00", "trade", 13.755, 10.0]
["2026-09-17T13:34:23.297416+00:00", "trade", 13.7511, 1.0]
["2026-09-17T13:34:23.331984+00:00", "trade", 13.755, 20.0]
["2026-09-17T13:34:23.529649+00:00", "trade", 13.755, 3000.0]
["2026-09-17T13:34:23.634097+00:00", "trade", 13.755, 19.0]
["2026-09-17T13:34:24.323255+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:34:24.824413+00:00", "trade", 13.7501, 750.0]
["2026-09-17T13:34:24.874663+00:00", "trade", 13.7517, 10.0]
["2026-09-17T13:34:24.879156+00:00", "trade", 13.7523, 10.0]
["2026-09-17T13:34:24.961153+00:00", "trade", 13.75, 800.0]
["2026-09-17T13:34:24.961165+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:24.961174+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:24.961285+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:24.961459+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:24.961504+00:00", "trade", 13.75, 620.0]
["2026-09-17T13:34:24.961673+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:24.961676+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:24.961751+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:24.961781+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:24.961806+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:24.961866+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962107+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962182+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962187+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962212+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962257+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962307+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962342+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962347+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:24.962418+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:25.061504+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:25.140386+00:00", "trade", 13.745, 10.0]
["2026-09-17T13:34:25.733676+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:25.912383+00:00", "trade", 13.74, 39.0]
["2026-09-17T13:34:26.072666+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:26.441204+00:00", "trade", 13.745, 1000.0]
["2026-09-17T13:34:26.533931+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:26.622507+00:00", "trade", 13.745, 300.0]
["2026-09-17T13:34:27.035501+00:00", "trade", 13.75, 400.0]
["2026-09-17T13:34:27.035504+00:00", "trade", 13.75, 777.0]
["2026-09-17T13:34:27.035504+00:00", "trade", 13.75, 453.0]
["2026-09-17T13:34:27.035526+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035561+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:27.035564+00:00", "trade", 13.75, 370.0]
["2026-09-17T13:34:27.035571+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035573+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:27.035576+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035601+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035606+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035606+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035611+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035626+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035657+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:27.035735+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:27.035774+00:00", "trade", 13.75, 2000.0]
["2026-09-17T13:34:27.035774+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:27.035777+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035777+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035881+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.035937+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.036147+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.036423+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.036463+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.036468+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.036543+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.036979+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.037019+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.037420+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.045585+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:27.674935+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:27.711394+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:28.912070+00:00", "trade", 13.745, 20.0]
["2026-09-17T13:34:29.405914+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:29.959329+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:29.990895+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.228182+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:30.467508+00:00", "trade", 13.745, 4.0]
["2026-09-17T13:34:30.503925+00:00", "trade", 13.745, 1017.0]
["2026-09-17T13:34:30.722033+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:30.753524+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:30.763058+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763058+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763063+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763068+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763072+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763088+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763106+00:00", "trade", 13.75, 13.0]
["2026-09-17T13:34:30.763108+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763138+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763142+00:00", "trade", 13.75, 5.0]
["2026-09-17T13:34:30.763148+00:00", "trade", 13.75, 125.0]
["2026-09-17T13:34:30.763153+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763173+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763173+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763183+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763183+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763193+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763204+00:00", "trade", 13.75, 24.0]
["2026-09-17T13:34:30.763234+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.763243+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:30.763249+00:00", "trade", 13.75, 220.0]
["2026-09-17T13:34:30.763258+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763259+00:00", "trade", 13.75, 117.0]
["2026-09-17T13:34:30.763263+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:34:30.763263+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.763265+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:34:30.763265+00:00", "trade", 13.75, 3.0]
["2026-09-17T13:34:30.763271+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:34:30.763271+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:34:30.763271+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:34:30.763273+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763279+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:34:30.763280+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:30.763280+00:00", "trade", 13.75, 1900.0]
["2026-09-17T13:34:30.763304+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763329+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763434+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763434+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763439+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763534+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763539+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763544+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763544+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763722+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.763725+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763725+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763729+00:00", "trade", 13.75, 77.0]
["2026-09-17T13:34:30.763729+00:00", "trade", 13.75, 352.0]
["2026-09-17T13:34:30.763734+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.763734+00:00", "trade", 13.75, 400.0]
["2026-09-17T13:34:30.763734+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.763735+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763737+00:00", "trade", 13.75, 13.0]
["2026-09-17T13:34:30.763737+00:00", "trade", 13.75, 400.0]
["2026-09-17T13:34:30.763737+00:00", "trade", 13.75, 30.0]
["2026-09-17T13:34:30.763740+00:00", "trade", 13.75, 108.0]
["2026-09-17T13:34:30.763740+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:34:30.763800+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763800+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763800+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763800+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:34:30.763803+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763803+00:00", "trade", 13.75, 65.0]
["2026-09-17T13:34:30.763803+00:00", "trade", 13.75, 270.0]
["2026-09-17T13:34:30.763803+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.763805+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:34:30.763835+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763835+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763870+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763875+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763915+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:34:30.763929+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763935+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763938+00:00", "trade", 13.75, 33.0]
["2026-09-17T13:34:30.763941+00:00", "trade", 13.75, 25.0]
["2026-09-17T13:34:30.763941+00:00", "trade", 13.75, 33.0]
["2026-09-17T13:34:30.763945+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763950+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.763950+00:00", "trade", 13.75, 64.0]
["2026-09-17T13:34:30.763950+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:34:30.763953+00:00", "trade", 13.75, 27.0]
["2026-09-17T13:34:30.763956+00:00", "trade", 13.75, 548.0]
["2026-09-17T13:34:30.763962+00:00", "trade", 13.75, 270.0]
["2026-09-17T13:34:30.763962+00:00", "trade", 13.75, 47.0]
["2026-09-17T13:34:30.763977+00:00", "trade", 13.75, 205.0]
["2026-09-17T13:34:30.763995+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764075+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764075+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764100+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764155+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764166+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764196+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764196+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764196+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764203+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:30.764236+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764271+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764296+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764351+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:34:30.764353+00:00", "trade", 13.75, 1300.0]
["2026-09-17T13:34:30.764374+00:00", "trade", 13.755, 16.0]
["2026-09-17T13:34:30.764391+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764395+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.764395+00:00", "trade", 13.75, 4.0]
["2026-09-17T13:34:30.764516+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764657+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764672+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764712+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764742+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.764912+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765023+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765038+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765039+00:00", "trade", 13.75, 33.0]
["2026-09-17T13:34:30.765043+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765045+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765048+00:00", "trade", 13.75, 541.0]
["2026-09-17T13:34:30.765054+00:00", "trade", 13.75, 108.0]
["2026-09-17T13:34:30.765054+00:00", "trade", 13.75, 352.0]
["2026-09-17T13:34:30.765060+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765069+00:00", "trade", 13.75, 29.0]
["2026-09-17T13:34:30.765069+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765075+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765090+00:00", "trade", 13.75, 65.0]
["2026-09-17T13:34:30.765090+00:00", "trade", 13.75, 64.0]
["2026-09-17T13:34:30.765090+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.765090+00:00", "trade", 13.75, 77.0]
["2026-09-17T13:34:30.765090+00:00", "trade", 13.75, 13.0]
["2026-09-17T13:34:30.765099+00:00", "trade", 13.74, 2.0]
["2026-09-17T13:34:30.765114+00:00", "trade", 13.75, 30.0]
["2026-09-17T13:34:30.765117+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:34:30.765120+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765120+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765123+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765173+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765233+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765481+00:00", "trade", 13.75, 35.0]
["2026-09-17T13:34:30.765484+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765487+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:34:30.765594+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765634+00:00", "trade", 13.75, 661.0]
["2026-09-17T13:34:30.765634+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765890+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765890+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.765915+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.766030+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.766075+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.766351+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.767955+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.767995+00:00", "trade", 13.75, 104.0]
["2026-09-17T13:34:30.769729+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.770811+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.786123+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:30.795485+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:31.174049+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:31.645188+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:34:32.039017+00:00", "trade", 13.7402, 550.0]
["2026-09-17T13:34:32.040051+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:32.040507+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:32.071275+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:32.232337+00:00", "trade", 13.745, 350.0]
["2026-09-17T13:34:32.568118+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:32.831184+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:32.831380+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:33.310717+00:00", "trade", 13.745, 20.0]
["2026-09-17T13:34:33.900557+00:00", "trade", 13.744, 500.0]
["2026-09-17T13:34:34.087227+00:00", "trade", 13.75, 150.0]
["2026-09-17T13:34:34.682227+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:35.634564+00:00", "trade", 13.75, 50.0]
["2026-09-17T13:34:35.635513+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:35.635578+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:35.635618+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:35.927550+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:35.927590+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:35.954624+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:36.133381+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:36.217798+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:36.220238+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:36.220684+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:36.359867+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.064989+00:00", "trade", 13.7432, 22.0]
["2026-09-17T13:34:37.082286+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.517590+00:00", "trade", 13.74, 2.0]
["2026-09-17T13:34:37.517614+00:00", "trade", 13.7401, 18.0]
["2026-09-17T13:34:37.518176+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.518272+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.518272+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.518309+00:00", "trade", 13.74, 8.0]
["2026-09-17T13:34:37.518617+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.518748+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.519331+00:00", "trade", 13.74, 18.0]
["2026-09-17T13:34:37.520226+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:37.534707+00:00", "trade", 13.745, 291.0]
["2026-09-17T13:34:37.544164+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:34:37.871064+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:38.177329+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:38.852233+00:00", "trade", 13.7401, 650.0]
["2026-09-17T13:34:39.444159+00:00", "trade", 13.7411, 1.0]
["2026-09-17T13:34:39.715377+00:00", "trade", 13.74, 29.0]
["2026-09-17T13:34:39.715494+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:39.716053+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:39.720645+00:00", "trade", 13.74, 35.0]
["2026-09-17T13:34:39.723006+00:00", "trade", 13.7439, 35.0]
["2026-09-17T13:34:39.993378+00:00", "trade", 13.745, 1000.0]
["2026-09-17T13:34:40.546004+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:40.547129+00:00", "trade", 13.745, 16.0]
["2026-09-17T13:34:41.186623+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:41.344669+00:00", "trade", 13.745, 50.0]
["2026-09-17T13:34:41.529469+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:41.639276+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:41.898074+00:00", "trade", 13.745, 500.0]
["2026-09-17T13:34:41.933312+00:00", "trade", 13.7411, 1.0]
["2026-09-17T13:34:41.989239+00:00", "trade", 13.75, 40.0]
["2026-09-17T13:34:42.002555+00:00", "trade", 13.7411, 1.0]
["2026-09-17T13:34:42.591604+00:00", "trade", 13.7404, 9000.0]
["2026-09-17T13:34:42.795583+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:42.802771+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:34:42.802774+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:34:42.803378+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:34:43.355659+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:43.368726+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:43.368734+00:00", "trade", 13.75, 1724.0]
["2026-09-17T13:34:43.368734+00:00", "trade", 13.75, 476.0]
["2026-09-17T13:34:43.369357+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:43.483124+00:00", "trade", 13.745, 1000.0]
["2026-09-17T13:34:43.504440+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:43.506680+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:43.529483+00:00", "trade", 13.745, 90.0]
["2026-09-17T13:34:43.575158+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:43.642539+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:45.991979+00:00", "trade", 13.7438, 850.0]
["2026-09-17T13:34:45.993335+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:46.709068+00:00", "trade", 13.74, 7.0]
["2026-09-17T13:34:46.712647+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:46.854250+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.037689+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:47.037719+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:47.038244+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.038260+00:00", "trade", 13.74, 99.0]
["2026-09-17T13:34:47.038400+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.038600+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.038721+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.045041+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136075+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:47.136078+00:00", "trade", 13.74, 1300.0]
["2026-09-17T13:34:47.136082+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:47.136082+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:47.136087+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:34:47.136087+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:47.136090+00:00", "trade", 13.74, 70.0]
["2026-09-17T13:34:47.136090+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:47.136093+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:34:47.136093+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:47.136093+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:34:47.136133+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:47.136133+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:34:47.136139+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:47.136139+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:34:47.136144+00:00", "trade", 13.74, 400.0]
["2026-09-17T13:34:47.136144+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:47.136144+00:00", "trade", 13.74, 71.0]
["2026-09-17T13:34:47.136147+00:00", "trade", 13.74, 700.0]
["2026-09-17T13:34:47.136150+00:00", "trade", 13.74, 129.0]
["2026-09-17T13:34:47.136150+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:34:47.136173+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136214+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136234+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136258+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136278+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136288+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136306+00:00", "trade", 13.74, 1460.0]
["2026-09-17T13:34:47.136334+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136427+00:00", "trade", 13.74, 106.0]
["2026-09-17T13:34:47.136469+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136494+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136519+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:47.136619+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:47.136624+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:47.136634+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:47.136649+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:47.136679+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:47.136684+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:47.136714+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:47.136734+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:47.137050+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:47.137386+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:47.137411+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:47.137436+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:47.137476+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:47.137518+00:00", "trade", 13.735, 10.0]
["2026-09-17T13:34:47.140102+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:47.281842+00:00", "trade", 13.735, 10.0]
["2026-09-17T13:34:47.874193+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:34:48.230034+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.230084+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.230139+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.392699+00:00", "trade", 13.735, 19.0]
["2026-09-17T13:34:48.514451+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:34:48.529652+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:48.529899+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:48.530121+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:48.530672+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.531908+00:00", "trade", 13.7301, 30.0]
["2026-09-17T13:34:48.533324+00:00", "trade", 13.73, 1400.0]
["2026-09-17T13:34:48.533328+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533339+00:00", "trade", 13.73, 350.0]
["2026-09-17T13:34:48.533357+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:48.533357+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:34:48.533366+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:48.533398+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533433+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533448+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533478+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533513+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533569+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533601+00:00", "trade", 13.73, 580.0]
["2026-09-17T13:34:48.533604+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:48.533619+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533639+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533689+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:48.533714+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:48.533729+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:48.533759+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:48.533789+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:48.533804+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:48.533809+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:48.533849+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.533909+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.533954+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534035+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534037+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:34:48.534170+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534250+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534320+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534451+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534536+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534636+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.534900+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:48.537333+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.537333+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:48.539654+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:48.570463+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:34:48.601259+00:00", "trade", 13.7201, 1.0]
["2026-09-17T13:34:48.601346+00:00", "trade", 13.72, 49.0]
["2026-09-17T13:34:48.603051+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:34:48.694924+00:00", "trade", 13.725, 600.0]
["2026-09-17T13:34:49.197519+00:00", "trade", 13.725, 2000.0]
["2026-09-17T13:34:49.198767+00:00", "trade", 13.7262, 107.0]
["2026-09-17T13:34:49.254600+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.434624+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:34:49.445939+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.445941+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.445942+00:00", "trade", 13.73, 900.0]
["2026-09-17T13:34:49.445942+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:49.446026+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.446030+00:00", "trade", 13.73, 113.0]
["2026-09-17T13:34:49.446031+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.446033+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:34:49.446072+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.446167+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.446168+00:00", "trade", 13.73, 161.0]
["2026-09-17T13:34:49.446168+00:00", "trade", 13.73, 29.0]
["2026-09-17T13:34:49.446202+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.446217+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446252+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446267+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446312+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446327+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446352+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446377+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446403+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446412+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446648+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446858+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446984+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.446984+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.447289+00:00", "trade", 13.7298, 60.0]
["2026-09-17T13:34:49.505662+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:34:49.506203+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:34:49.506260+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:34:49.507448+00:00", "trade", 13.7345, 54.0]
["2026-09-17T13:34:49.508687+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:49.508691+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:34:49.508696+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:34:49.508699+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:34:49.509039+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:34:49.509039+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:34:49.509042+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.509067+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509097+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509112+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509147+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509167+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509201+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.509228+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509277+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509287+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.509353+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.509368+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.509373+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.509378+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.509603+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.509678+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.509829+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.509829+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.509829+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.510004+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.510044+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.510124+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.510280+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.510296+00:00", "trade", 13.7303, 60.0]
["2026-09-17T13:34:49.510726+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.539192+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:34:49.540220+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:34:49.540298+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:34:49.540377+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:34:49.540458+00:00", "trade", 13.73, 785.0]
["2026-09-17T13:34:49.541465+00:00", "trade", 13.73, 72.0]
["2026-09-17T13:34:49.541619+00:00", "trade", 13.73, 90.0]
["2026-09-17T13:34:49.545480+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:34:49.545480+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:34:49.545504+00:00", "trade", 13.725, 305.0]
["2026-09-17T13:34:49.545670+00:00", "trade", 13.725, 113.0]
["2026-09-17T13:34:49.545790+00:00", "trade", 13.73, 112.0]
["2026-09-17T13:34:49.545808+00:00", "trade", 13.725, 161.0]
["2026-09-17T13:34:49.545817+00:00", "trade", 13.73, 1900.0]
["2026-09-17T13:34:49.545838+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.545840+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.545905+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.546296+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.546296+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.546341+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.546376+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.546677+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.546971+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.547065+00:00", "trade", 13.7275, 53.0]
["2026-09-17T13:34:49.547113+00:00", "trade", 13.73, 57.0]
["2026-09-17T13:34:49.547272+00:00", "trade", 13.73, 161.0]
["2026-09-17T13:34:49.547413+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.547474+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.547534+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.547619+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.547644+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548003+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548213+00:00", "trade", 13.73, 7.0]
["2026-09-17T13:34:49.548296+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548316+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:34:49.548321+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548322+00:00", "trade", 13.74, 748.0]
["2026-09-17T13:34:49.548337+00:00", "trade", 13.73, 109.0]
["2026-09-17T13:34:49.548337+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:49.548341+00:00", "trade", 13.73, 108.0]
["2026-09-17T13:34:49.548343+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:49.548346+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:34:49.548355+00:00", "trade", 13.73, 96.0]
["2026-09-17T13:34:49.548361+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548421+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548470+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548470+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548470+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548476+00:00", "trade", 13.73, 16.0]
["2026-09-17T13:34:49.548478+00:00", "trade", 13.73, 34.0]
["2026-09-17T13:34:49.548478+00:00", "trade", 13.73, 82.0]
["2026-09-17T13:34:49.548481+00:00", "trade", 13.73, 34.0]
["2026-09-17T13:34:49.548484+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:49.548484+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548487+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:34:49.548521+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548561+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548581+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548591+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548604+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548611+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548611+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548611+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548622+00:00", "trade", 13.73, 83.0]
["2026-09-17T13:34:49.548622+00:00", "trade", 13.73, 32.0]
["2026-09-17T13:34:49.548626+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548626+00:00", "trade", 13.73, 29.0]
["2026-09-17T13:34:49.548632+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:49.548634+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:34:49.548647+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.548727+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.548770+00:00", "trade", 13.73, 104.0]
["2026-09-17T13:34:49.548802+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.548860+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:49.548937+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.548957+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.548957+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.548962+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.548967+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:49.549027+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549128+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549137+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549253+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549258+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549258+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549258+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549263+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549298+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549298+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549313+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549313+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549418+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549499+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549499+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549570+00:00", "trade", 13.7354, 64.0]
["2026-09-17T13:34:49.549579+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549619+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549674+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549714+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.549735+00:00", "trade", 13.73, 51.0]
["2026-09-17T13:34:49.549906+00:00", "trade", 13.73, 51.0]
["2026-09-17T13:34:49.550125+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.550140+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.550576+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.551057+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.551097+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.571731+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.588451+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.588592+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.649171+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:49.649211+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.206412+00:00", "trade", 13.7269, 101.0]
["2026-09-17T13:34:50.210632+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.317306+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.317496+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.317772+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.317948+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.318263+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.318424+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.318709+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.318870+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.319191+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.319346+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.411857+00:00", "trade", 13.725, 4.0]
["2026-09-17T13:34:50.412899+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:50.972715+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:51.194685+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:34:51.231523+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:51.389577+00:00", "trade", 13.7275, 50.0]
["2026-09-17T13:34:51.619204+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:51.644419+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:51.683219+00:00", "trade", 13.725, 400.0]
["2026-09-17T13:34:51.712380+00:00", "trade", 13.72, 900.0]
["2026-09-17T13:34:51.713631+00:00", "trade", 13.7235, 53.0]
["2026-09-17T13:34:51.715462+00:00", "trade", 13.7211, 1.0]
["2026-09-17T13:34:52.943837+00:00", "trade", 13.725, 50.0]
["2026-09-17T13:34:53.149787+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:53.150308+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:53.150308+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:53.735949+00:00", "trade", 13.729, 11.0]
["2026-09-17T13:34:54.206545+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:34:54.312275+00:00", "trade", 13.6806, 2.0]
["2026-09-17T13:34:54.694815+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:54.700128+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:54.700979+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:54.701334+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:54.701376+00:00", "trade", 13.725, 50.0]
["2026-09-17T13:34:54.701614+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:54.702230+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:54.702594+00:00", "trade", 13.725, 768.0]
["2026-09-17T13:34:54.702859+00:00", "trade", 13.725, 72.0]
["2026-09-17T13:34:54.704402+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:54.705650+00:00", "trade", 13.725, 71.0]
["2026-09-17T13:34:54.707319+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:34:54.707319+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:54.707345+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:54.707345+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:54.707409+00:00", "trade", 13.73, 158.0]
["2026-09-17T13:34:54.707457+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:54.707515+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:54.707525+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:34:54.707565+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:54.707587+00:00", "trade", 13.73, 83.0]
["2026-09-17T13:34:54.707587+00:00", "trade", 13.73, 16.0]
["2026-09-17T13:34:54.707587+00:00", "trade", 13.73, 82.0]
["2026-09-17T13:34:54.707589+00:00", "trade", 13.73, 109.0]
["2026-09-17T13:34:54.707592+00:00", "trade", 13.73, 108.0]
["2026-09-17T13:34:54.707592+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:54.707615+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:54.707615+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:34:54.707690+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.707690+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.707846+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.707941+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.708167+00:00", "trade", 13.73, 94.0]
["2026-09-17T13:34:54.708202+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.708202+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.708497+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.708497+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:54.708566+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:34:54.712253+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:34:54.713552+00:00", "trade", 13.7263, 53.0]
["2026-09-17T13:34:54.715113+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:34:55.469920+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:55.592256+00:00", "trade", 13.7347, 2.0]
["2026-09-17T13:34:55.722882+00:00", "trade", 13.735, 200.0]
["2026-09-17T13:34:55.725089+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:34:56.030603+00:00", "trade", 13.74, 60.0]
["2026-09-17T13:34:56.030615+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:56.030615+00:00", "trade", 13.74, 99.0]
["2026-09-17T13:34:56.030618+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:34:56.030653+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:56.030657+00:00", "trade", 13.74, 117.0]
["2026-09-17T13:34:56.030667+00:00", "trade", 13.74, 7252.0]
["2026-09-17T13:34:56.030668+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:56.030702+00:00", "trade", 13.74, 67.0]
["2026-09-17T13:34:56.030749+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:56.030763+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:56.030793+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:56.030803+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:34:56.030829+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:56.030853+00:00", "trade", 13.74, 86.0]
["2026-09-17T13:34:56.030884+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:56.030898+00:00", "trade", 13.74, 45.0]
["2026-09-17T13:34:56.030899+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:34:56.030929+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.030954+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.030999+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031009+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031014+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031049+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031064+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031069+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031104+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031104+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031139+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031174+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031192+00:00", "trade", 13.74, 7.0]
["2026-09-17T13:34:56.031214+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031265+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031365+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031445+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031485+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031525+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031645+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031711+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:34:56.031917+00:00", "trade", 13.7384, 259.0]
["2026-09-17T13:34:56.124815+00:00", "trade", 13.75, 5.0]
["2026-09-17T13:34:56.306241+00:00", "trade", 13.745, 10.0]
["2026-09-17T13:34:56.699454+00:00", "trade", 13.745, 500.0]
["2026-09-17T13:34:57.375846+00:00", "trade", 13.7601, 16.0]
["2026-09-17T13:34:57.380913+00:00", "trade", 13.7601, 5.0]
["2026-09-17T13:34:57.817904+00:00", "trade", 13.7442, 600.0]
["2026-09-17T13:34:58.351095+00:00", "trade", 13.7401, 20.0]
["2026-09-17T13:34:58.646195+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:34:58.725209+00:00", "trade", 13.7478, 100.0]
["2026-09-17T13:34:59.110248+00:00", "trade", 13.745, 3.0]
["2026-09-17T13:34:59.216801+00:00", "trade", 13.7449, 500.0]
["2026-09-17T13:34:59.218058+00:00", "trade", 13.7443, 61.0]
["2026-09-17T13:34:59.515101+00:00", "trade", 13.745, 17.0]
["2026-09-17T13:34:59.517525+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:34:59.990926+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:00.131548+00:00", "trade", 13.7411, 1.0]
["2026-09-17T13:35:00.132691+00:00", "trade", 13.74, 17.0]
["2026-09-17T13:35:00.752739+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:00.757005+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:35:00.758342+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:01.074151+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:35:01.075998+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:35:01.304648+00:00", "trade", 13.7488, 1.0]
["2026-09-17T13:35:01.440453+00:00", "trade", 13.745, 10.0]
["2026-09-17T13:35:02.036710+00:00", "trade", 13.744, 499.0]
["2026-09-17T13:35:02.168559+00:00", "trade", 13.745, 15.0]
["2026-09-17T13:35:02.252427+00:00", "trade", 13.745, 1750.0]
["2026-09-17T13:35:02.253678+00:00", "trade", 13.7446, 75.0]
["2026-09-17T13:35:02.533305+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:02.533470+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:02.567816+00:00", "trade", 13.7488, 1.0]
["2026-09-17T13:35:02.838538+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:02.838544+00:00", "trade", 13.75, 2000.0]
["2026-09-17T13:35:02.838544+00:00", "trade", 13.75, 1124.0]
["2026-09-17T13:35:02.838547+00:00", "trade", 13.75, 25.0]
["2026-09-17T13:35:02.838562+00:00", "trade", 13.75, 5.0]
["2026-09-17T13:35:02.838562+00:00", "trade", 13.75, 474.0]
["2026-09-17T13:35:02.838577+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:35:02.838577+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:35:02.838583+00:00", "trade", 13.75, 169.0]
["2026-09-17T13:35:02.838595+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:35:02.838598+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:35:02.838601+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:02.838601+00:00", "trade", 13.75, 268.0]
["2026-09-17T13:35:02.838634+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:02.838674+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:02.838679+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:02.838686+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:35:02.838686+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:02.838688+00:00", "trade", 13.75, 143.0]
["2026-09-17T13:35:02.838709+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:02.838719+00:00", "trade", 13.75, 24.0]
["2026-09-17T13:35:02.838721+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:02.838778+00:00", "trade", 13.75, 451.0]
["2026-09-17T13:35:02.838798+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:02.838817+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:35:02.838820+00:00", "trade", 13.75, 30.0]
["2026-09-17T13:35:02.838962+00:00", "trade", 13.75, 157.0]
["2026-09-17T13:35:02.839129+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:02.839133+00:00", "trade", 13.75, 887.0]
["2026-09-17T13:35:02.839134+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:02.839148+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:02.839149+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839154+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839154+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839170+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839174+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839187+00:00", "trade", 13.75, 2100.0]
["2026-09-17T13:35:02.839189+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839219+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839221+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:02.839244+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:02.839259+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839274+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839325+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839400+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839476+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839485+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839495+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839540+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839545+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:02.839605+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839795+00:00", "trade", 13.75, 60.0]
["2026-09-17T13:35:02.839867+00:00", "trade", 13.75, 58.0]
["2026-09-17T13:35:02.839896+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.839976+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.840026+00:00", "trade", 13.75, 11.0]
["2026-09-17T13:35:02.840056+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.840161+00:00", "trade", 13.75, 9.0]
["2026-09-17T13:35:02.840210+00:00", "trade", 13.75, 50.0]
["2026-09-17T13:35:02.840432+00:00", "trade", 13.75, 90.0]
["2026-09-17T13:35:02.840508+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:02.841051+00:00", "trade", 13.75, 8.0]
["2026-09-17T13:35:02.841133+00:00", "trade", 13.75, 561.0]
["2026-09-17T13:35:02.841500+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.842211+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.842522+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.842617+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.925379+00:00", "trade", 13.75, 2000.0]
["2026-09-17T13:35:02.926627+00:00", "trade", 13.75, 84.0]
["2026-09-17T13:35:02.945130+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:02.945506+00:00", "trade", 13.75, 150.0]
["2026-09-17T13:35:02.945533+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:02.945876+00:00", "trade", 13.75, 192.0]
["2026-09-17T13:35:02.945954+00:00", "trade", 13.75, 8.0]
["2026-09-17T13:35:02.946246+00:00", "trade", 13.75, 192.0]
["2026-09-17T13:35:02.950360+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.952294+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:02.958641+00:00", "trade", 13.75, 8.0]
["2026-09-17T13:35:03.090218+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.090690+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.090730+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.090780+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.091296+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.149640+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.150076+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.151961+00:00", "trade", 13.751, 1.0]
["2026-09-17T13:35:03.240542+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.394795+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.394841+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:03.544220+00:00", "trade", 13.755, 728.0]
["2026-09-17T13:35:03.590713+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.006641+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.006701+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.006741+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.007307+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.007558+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.135198+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.136761+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.147276+00:00", "trade", 13.7591, 937.0]
["2026-09-17T13:35:04.148324+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:04.148527+00:00", "trade", 13.755, 72.0]
["2026-09-17T13:35:04.498256+00:00", "trade", 13.755, 310.0]
["2026-09-17T13:35:05.819273+00:00", "trade", 13.755, 1150.0]
["2026-09-17T13:35:05.916456+00:00", "trade", 13.755, 146.0]
["2026-09-17T13:35:05.939449+00:00", "trade", 13.7588, 1.0]
["2026-09-17T13:35:05.971840+00:00", "trade", 13.75, 66.0]
["2026-09-17T13:35:05.971840+00:00", "trade", 13.75, 34.0]
["2026-09-17T13:35:05.971914+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:35:05.971924+00:00", "trade", 13.75, 65.0]
["2026-09-17T13:35:05.971926+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:35:05.971982+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:05.972027+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:05.972087+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:05.972092+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:35:05.972110+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:05.972273+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:05.972338+00:00", "quote", 13.75, 13.75]
["2026-09-17T13:35:05.972366+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:35:05.972369+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:35:05.972468+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972528+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972613+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972688+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972688+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972819+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972819+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972834+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972904+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972939+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.972939+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.973019+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.973059+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.973093+00:00", "trade", 13.7548, 50.0]
["2026-09-17T13:35:05.973134+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.973315+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.973355+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:05.986080+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.110254+00:00", "trade", 13.74, 2800.0]
["2026-09-17T13:35:06.111505+00:00", "trade", 13.742, 105.0]
["2026-09-17T13:35:06.129152+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.176324+00:00", "trade", 13.74, 609.0]
["2026-09-17T13:35:06.242377+00:00", "trade", 13.7493, 300.0]
["2026-09-17T13:35:06.283479+00:00", "trade", 13.745, 200.0]
["2026-09-17T13:35:06.283530+00:00", "trade", 13.745, 191.0]
["2026-09-17T13:35:06.440475+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:35:06.477869+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.531517+00:00", "trade", 13.745, 1.0]
["2026-09-17T13:35:06.539844+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:35:06.540331+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:35:06.540368+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:35:06.540371+00:00", "trade", 13.74, 20.0]
["2026-09-17T13:35:06.540373+00:00", "trade", 13.74, 80.0]
["2026-09-17T13:35:06.540376+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:35:06.540380+00:00", "trade", 13.74, 74.0]
["2026-09-17T13:35:06.540380+00:00", "trade", 13.74, 70.0]
["2026-09-17T13:35:06.540382+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:35:06.540386+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:35:06.540386+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:35:06.540400+00:00", "trade", 13.75, 38.0]
["2026-09-17T13:35:06.540403+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:35:06.540439+00:00", "trade", 13.74, 220.0]
["2026-09-17T13:35:06.540442+00:00", "trade", 13.74, 42.0]
["2026-09-17T13:35:06.540448+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:35:06.540448+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:35:06.540461+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:35:06.540473+00:00", "trade", 13.74, 24.0]
["2026-09-17T13:35:06.540473+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:35:06.540479+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:35:06.540479+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:35:06.540482+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:35:06.540488+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:35:06.540494+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540494+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540503+00:00", "trade", 13.74, 399.0]
["2026-09-17T13:35:06.540504+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540524+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540524+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540524+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540529+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540534+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540584+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:35:06.540629+00:00", "trade", 13.74, 30.0]
["2026-09-17T13:35:06.540674+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:35:06.540729+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:35:06.540774+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.540840+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.540996+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:35:06.541017+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:35:06.541045+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541045+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541045+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541050+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541050+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541050+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541055+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541055+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541095+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541110+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541140+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541195+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541195+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541220+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541260+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541260+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541301+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541366+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541461+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541461+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541581+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541582+00:00", "trade", 13.7431, 51.0]
["2026-09-17T13:35:06.541702+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.541705+00:00", "trade", 13.7405, 52.0]
["2026-09-17T13:35:06.542052+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.542247+00:00", "trade", 13.74, 8.0]
["2026-09-17T13:35:06.542581+00:00", "trade", 13.74, 2100.0]
["2026-09-17T13:35:06.543829+00:00", "trade", 13.74, 101.0]
["2026-09-17T13:35:06.544979+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.641415+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.641931+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.642402+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.642477+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.643013+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.643600+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:06.669631+00:00", "trade", 13.7534, 6.0]
["2026-09-17T13:35:06.762844+00:00", "trade", 13.735, 2882.0]
["2026-09-17T13:35:06.764092+00:00", "trade", 13.735, 86.0]
["2026-09-17T13:35:07.197417+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.197908+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.200193+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.211398+00:00", "trade", 13.735, 40.0]
["2026-09-17T13:35:07.268787+00:00", "trade", 13.735, 48.0]
["2026-09-17T13:35:07.314191+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.315193+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.315208+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.315228+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.315228+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.315654+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.315674+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.315709+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.316185+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.418388+00:00", "trade", 13.735, 140.0]
["2026-09-17T13:35:07.458525+00:00", "trade", 13.735, 40.0]
["2026-09-17T13:35:07.773671+00:00", "trade", 13.74, 42.0]
["2026-09-17T13:35:07.899747+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:35:07.950066+00:00", "trade", 13.731, 250.0]
["2026-09-17T13:35:07.953917+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:07.974623+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:07.982604+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:07.983855+00:00", "trade", 13.7346, 65.0]
["2026-09-17T13:35:07.985259+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.002550+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.016221+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.017469+00:00", "trade", 13.735, 72.0]
["2026-09-17T13:35:08.018864+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.022759+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.023943+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.025227+00:00", "trade", 13.735, 72.0]
["2026-09-17T13:35:08.027495+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.032090+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.036910+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.038158+00:00", "trade", 13.735, 72.0]
["2026-09-17T13:35:08.073078+00:00", "trade", 13.735, 3.0]
["2026-09-17T13:35:08.131916+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.138321+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.140938+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.142189+00:00", "trade", 13.735, 72.0]
["2026-09-17T13:35:08.158981+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.168369+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:35:08.175912+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:08.176383+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:08.176388+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:08.177671+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:08.323004+00:00", "trade", 13.7311, 100.0]
["2026-09-17T13:35:08.324252+00:00", "trade", 13.7348, 51.0]
["2026-09-17T13:35:08.529805+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:35:08.625686+00:00", "trade", 13.739, 1.0]
["2026-09-17T13:35:08.810792+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:09.029904+00:00", "trade", 13.7388, 1.0]
["2026-09-17T13:35:09.152742+00:00", "trade", 13.74, 9.0]
["2026-09-17T13:35:09.244722+00:00", "trade", 13.735, 3.0]
["2026-09-17T13:35:09.674740+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:10.026670+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.026695+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.027136+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.027326+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.027612+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.027953+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.028464+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.095290+00:00", "trade", 13.735, 532.0]
["2026-09-17T13:35:10.102213+00:00", "trade", 13.735, 700.0]
["2026-09-17T13:35:10.106492+00:00", "trade", 13.735, 400.0]
["2026-09-17T13:35:10.107743+00:00", "trade", 13.735, 52.0]
["2026-09-17T13:35:10.108982+00:00", "trade", 13.735, 200.0]
["2026-09-17T13:35:10.139459+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.164314+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:35:10.181148+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:35:10.185232+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:35:10.369302+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.630431+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.724127+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:35:10.725255+00:00", "trade", 13.735, 12.0]
["2026-09-17T13:35:10.838618+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.838858+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.839144+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.839164+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.839334+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.839690+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.839735+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.840176+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.969756+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:10.970728+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.089577+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.527747+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.528690+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.528720+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.529151+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.639980+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.640517+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.640792+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.640948+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.640958+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.641233+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.754834+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:11.922157+00:00", "trade", 13.735, 75.0]
["2026-09-17T13:35:12.208043+00:00", "trade", 13.735, 30.0]
["2026-09-17T13:35:12.440561+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:12.709989+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:12.710967+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:12.710987+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:12.858794+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:12.858855+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:12.882117+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:35:13.159232+00:00", "trade", 13.7388, 1.0]
["2026-09-17T13:35:13.353756+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:13.398483+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:13.641682+00:00", "trade", 13.735, 6.0]
["2026-09-17T13:35:13.871208+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:35:14.060182+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:35:14.083112+00:00", "trade", 13.735, 16700.0]
["2026-09-17T13:35:14.084372+00:00", "trade", 13.7351, 532.0]
["2026-09-17T13:35:14.087121+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:15.005948+00:00", "trade", 13.7399, 500.0]
["2026-09-17T13:35:15.579101+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:35:15.687721+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:15.836263+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:35:16.565892+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:35:16.566905+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.567155+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:35:16.567242+00:00", "trade", 13.73, 191.0]
["2026-09-17T13:35:16.567699+00:00", "trade", 13.73, 101.0]
["2026-09-17T13:35:16.567699+00:00", "trade", 13.73, 60.0]
["2026-09-17T13:35:16.567729+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:35:16.567757+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.567759+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:16.567765+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:16.567797+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.567805+00:00", "trade", 13.73, 91.0]
["2026-09-17T13:35:16.567811+00:00", "trade", 13.73, 99.0]
["2026-09-17T13:35:16.567811+00:00", "trade", 13.73, 64.0]
["2026-09-17T13:35:16.567814+00:00", "trade", 13.73, 39.0]
["2026-09-17T13:35:16.567817+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:16.567817+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:16.567819+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:16.567819+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:16.567849+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:16.567877+00:00", "trade", 13.73, 99.0]
["2026-09-17T13:35:16.567880+00:00", "trade", 13.73, 41.0]
["2026-09-17T13:35:16.568039+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:35:16.568078+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.568088+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.568153+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.568183+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.568198+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.568262+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:35:16.568264+00:00", "trade", 13.73, 38.0]
["2026-09-17T13:35:16.568264+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:16.568268+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:16.568414+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:16.568475+00:00", "trade", 13.73, 59.0]
["2026-09-17T13:35:16.568475+00:00", "trade", 13.73, 41.0]
["2026-09-17T13:35:16.568519+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:16.568559+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.568604+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.568820+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.568920+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.568980+00:00", "trade", 13.7327, 56.0]
["2026-09-17T13:35:16.568990+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569015+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569161+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569376+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569396+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569401+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569431+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569456+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.569558+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:16.569885+00:00", "trade", 13.73, 58.0]
["2026-09-17T13:35:16.569922+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.572312+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:16.573497+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:16.573497+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:35:16.573551+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:16.573555+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:35:16.573557+00:00", "trade", 13.725, 10.0]
["2026-09-17T13:35:16.574388+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.574468+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.574779+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.574808+00:00", "trade", 13.7297, 50.0]
["2026-09-17T13:35:16.652838+00:00", "trade", 13.725, 1000.0]
["2026-09-17T13:35:16.671274+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.671755+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.671755+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.681263+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.763701+00:00", "trade", 13.7388, 1.0]
["2026-09-17T13:35:16.953857+00:00", "trade", 13.725, 4.0]
["2026-09-17T13:35:16.955322+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.955803+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.955844+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.955849+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.956320+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.956365+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:16.965286+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.089919+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.090410+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.090410+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.099877+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.360487+00:00", "trade", 13.725, 4.0]
["2026-09-17T13:35:17.362339+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.362670+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.362715+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.362835+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.362850+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.362940+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.363055+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.363091+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.363131+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.363426+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.363441+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.363557+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.364003+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.373019+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.497376+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:17.670413+00:00", "trade", 13.725, 20.0]
["2026-09-17T13:35:17.827153+00:00", "trade", 13.7238, 719.0]
["2026-09-17T13:35:17.828407+00:00", "trade", 13.7245, 52.0]
["2026-09-17T13:35:18.346132+00:00", "trade", 13.73, 39.0]
["2026-09-17T13:35:18.347139+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:35:18.348005+00:00", "trade", 13.73, 90.0]
["2026-09-17T13:35:18.348339+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:35:18.350937+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:18.357664+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:18.358100+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:18.358125+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:18.358572+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:18.367558+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:18.373507+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:18.448382+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:35:18.449636+00:00", "trade", 13.73, 55.0]
["2026-09-17T13:35:19.066481+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:19.707096+00:00", "trade", 13.725, 10.0]
["2026-09-17T13:35:19.708215+00:00", "trade", 13.725, 7.0]
["2026-09-17T13:35:19.784215+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:19.784218+00:00", "trade", 13.725, 400.0]
["2026-09-17T13:35:19.784462+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:19.787102+00:00", "trade", 13.72, 12100.0]
["2026-09-17T13:35:19.788124+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:19.788359+00:00", "trade", 13.7202, 382.0]
["2026-09-17T13:35:19.789086+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:19.789668+00:00", "trade", 13.72, 17933.0]
["2026-09-17T13:35:19.790915+00:00", "trade", 13.72, 6.0]
["2026-09-17T13:35:19.855789+00:00", "trade", 13.725, 80.0]
["2026-09-17T13:35:19.997153+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.128134+00:00", "trade", 13.7222, 1.0]
["2026-09-17T13:35:20.128495+00:00", "trade", 13.7222, 1.0]
["2026-09-17T13:35:20.171684+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.172411+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.318460+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.318966+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.319196+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.319377+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.319693+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:20.393316+00:00", "trade", 13.725, 50.0]
["2026-09-17T13:35:21.068822+00:00", "trade", 13.725, 2000.0]
["2026-09-17T13:35:21.215803+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:21.215969+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:35:21.216631+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:21.334400+00:00", "trade", 13.725, 20.0]
["2026-09-17T13:35:21.335412+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.335868+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.420415+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:21.420550+00:00", "trade", 13.7275, 100.0]
["2026-09-17T13:35:21.421049+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:21.421134+00:00", "trade", 13.73, 12.0]
["2026-09-17T13:35:21.434645+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:35:21.456823+00:00", "trade", 13.73, 12.0]
["2026-09-17T13:35:21.456970+00:00", "trade", 13.73, 6.0]
["2026-09-17T13:35:21.457443+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.457468+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.457508+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.457909+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.457924+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.458340+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.458786+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:21.536758+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:22.095867+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:22.140609+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:22.243685+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:22.412290+00:00", "trade", 13.7208, 300.0]
["2026-09-17T13:35:22.542321+00:00", "trade", 13.725, 150.0]
["2026-09-17T13:35:22.980939+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:23.362240+00:00", "trade", 13.7299, 1017.0]
["2026-09-17T13:35:23.570469+00:00", "trade", 13.725, 5.0]
["2026-09-17T13:35:23.747329+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:23.747605+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:23.789719+00:00", "trade", 13.73, 3.0]
["2026-09-17T13:35:24.400252+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.414220+00:00", "trade", 13.7212, 7.0]
["2026-09-17T13:35:24.456762+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.563332+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583421+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:24.583424+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:24.583509+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:24.583548+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:35:24.583551+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:24.583554+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:35:24.583578+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:35:24.583630+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583630+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583675+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583730+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583735+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583745+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583916+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.583991+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.584146+00:00", "trade", 13.73, 1700.0]
["2026-09-17T13:35:24.584146+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.584176+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.584181+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.584212+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:24.584246+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:24.584302+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:24.584337+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:24.584342+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:24.584342+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584342+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:24.584357+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584387+00:00", "trade", 13.73, 70.0]
["2026-09-17T13:35:24.584402+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584402+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584418+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584422+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584447+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:24.584507+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:35:24.584534+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:24.584587+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584607+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584662+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.584798+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.585199+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.585404+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.586833+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.606946+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.644179+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:24.869371+00:00", "trade", 13.735, 20.0]
["2026-09-17T13:35:25.490973+00:00", "trade", 13.7326, 3000.0]
["2026-09-17T13:35:25.492260+00:00", "trade", 13.7291, 52.0]
["2026-09-17T13:35:25.692384+00:00", "trade", 13.735, 10.0]
["2026-09-17T13:35:26.001228+00:00", "trade", 13.7333, 1.0]
["2026-09-17T13:35:26.023496+00:00", "trade", 13.7333, 1.0]
["2026-09-17T13:35:26.431115+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:26.433811+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:26.637492+00:00", "trade", 13.735, 28.0]
["2026-09-17T13:35:26.656931+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:35:27.091796+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:27.662083+00:00", "trade", 13.735, 10.0]
["2026-09-17T13:35:27.716558+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:27.717024+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:27.962975+00:00", "trade", 13.7326, 800.0]
["2026-09-17T13:35:27.994346+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:35:28.168579+00:00", "trade", 13.7367, 3.0]
["2026-09-17T13:35:28.169703+00:00", "trade", 13.735, 9.0]
["2026-09-17T13:35:28.681431+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:29.226211+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:29.396671+00:00", "trade", 13.731, 36.0]
["2026-09-17T13:35:29.397035+00:00", "trade", 13.731, 1.0]
["2026-09-17T13:35:29.910259+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:29.990946+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:30.421824+00:00", "trade", 13.7389, 200.0]
["2026-09-17T13:35:30.686940+00:00", "trade", 13.7317, 14.0]
["2026-09-17T13:35:30.691805+00:00", "trade", 13.7323, 14.0]
["2026-09-17T13:35:31.312902+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:31.685999+00:00", "trade", 13.735, 1000.0]
["2026-09-17T13:35:31.748392+00:00", "trade", 13.735, 1164.0]
["2026-09-17T13:35:31.755576+00:00", "trade", 13.735, 200.0]
["2026-09-17T13:35:32.029897+00:00", "trade", 13.73, 30.0]
["2026-09-17T13:35:32.213314+00:00", "trade", 13.735, 2.0]
["2026-09-17T13:35:32.214000+00:00", "trade", 13.7389, 10.0]
["2026-09-17T13:35:32.251136+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:32.362001+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:32.481840+00:00", "trade", 13.735, 20.0]
["2026-09-17T13:35:32.924839+00:00", "trade", 13.735, 5.0]
["2026-09-17T13:35:33.126449+00:00", "trade", 13.731, 70.0]
["2026-09-17T13:35:33.175558+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:33.970826+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:34.031342+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031346+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031348+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031348+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031352+00:00", "trade", 13.73, 70.0]
["2026-09-17T13:35:34.031352+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031355+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031385+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031385+00:00", "trade", 13.73, 70.0]
["2026-09-17T13:35:34.031430+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:34.031436+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:35:34.031496+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:34.031502+00:00", "trade", 13.73, 28.0]
["2026-09-17T13:35:34.031716+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:34.031741+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:34.031776+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:34.031811+00:00", "trade", 13.73, 38.0]
["2026-09-17T13:35:34.031811+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:35:34.031827+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:35:34.031942+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:34.031952+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:34.032007+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:34.032012+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:35:34.032072+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032097+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032187+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032212+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032273+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032308+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032338+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032368+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032518+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032553+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032593+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032649+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032669+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:35:34.032674+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032674+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.032714+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.033070+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.038197+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.132587+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.295000+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.397755+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.463166+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.593823+00:00", "trade", 13.721, 150.0]
["2026-09-17T13:35:34.595041+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.770154+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.862274+00:00", "trade", 13.725, 435.0]
["2026-09-17T13:35:34.964177+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.990728+00:00", "trade", 13.725, 400.0]
["2026-09-17T13:35:34.990827+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.990831+00:00", "trade", 13.72, 900.0]
["2026-09-17T13:35:34.990831+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:35:34.990942+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:34.990945+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.990945+00:00", "trade", 13.72, 99.0]
["2026-09-17T13:35:34.990981+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:34.990984+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:34.990984+00:00", "trade", 13.72, 56.0]
["2026-09-17T13:35:34.991297+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:35:34.991315+00:00", "trade", 13.72, 66.0]
["2026-09-17T13:35:34.991450+00:00", "trade", 13.72, 42.0]
["2026-09-17T13:35:34.991450+00:00", "trade", 13.72, 358.0]
["2026-09-17T13:35:34.991469+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:34.991507+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.991558+00:00", "trade", 13.72, 241.0]
["2026-09-17T13:35:34.991562+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.991573+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991573+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991577+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991577+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991577+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991583+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991588+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991588+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991588+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991588+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.991608+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991613+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991617+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991669+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:35:34.991672+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:35:34.991683+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991743+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991757+00:00", "trade", 13.72, 44.0]
["2026-09-17T13:35:34.991758+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991760+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:35:34.991763+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991773+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991778+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991783+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991783+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991808+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991835+00:00", "trade", 13.71, 92.0]
["2026-09-17T13:35:34.991858+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991863+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991888+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991938+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:34.991943+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.991963+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:34.992007+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:34.992094+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:34.992179+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:34.992189+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:34.992219+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992220+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.992370+00:00", "trade", 13.72, 259.0]
["2026-09-17T13:35:34.992374+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:35:34.992379+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:35:34.992379+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.992382+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.992385+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:35:34.992385+00:00", "trade", 13.72, 764.0]
["2026-09-17T13:35:34.992388+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:35:34.992394+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:34.992401+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:35:34.992401+00:00", "trade", 13.715, 300.0]
["2026-09-17T13:35:34.992404+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.992410+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992410+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992415+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.992415+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992415+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992424+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992424+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992465+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992510+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992565+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992585+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992599+00:00", "trade", 13.72, 38.0]
["2026-09-17T13:35:34.992625+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992660+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992902+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:35:34.992911+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.992966+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:35:34.992976+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.993029+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.993113+00:00", "trade", 13.72, 18.0]
["2026-09-17T13:35:34.993170+00:00", "trade", 13.72, 40.0]
["2026-09-17T13:35:34.993216+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.993281+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:35:34.993281+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.993296+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.993332+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.993332+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:34.993342+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:35:34.993344+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.993362+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993362+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993367+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993367+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993372+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993387+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993405+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.993427+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993587+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993617+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.993672+00:00", "trade", 13.7264, 50.0]
["2026-09-17T13:35:34.993720+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.993886+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:35:34.993895+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:34.993923+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:34.994028+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:35.022307+00:00", "trade", 13.72, 40.0]
["2026-09-17T13:35:35.023398+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:35.025188+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:35.073413+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:35.214086+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:35:35.288070+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:35.528654+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:35.635585+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:35.890602+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:35.890674+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:35:35.890789+00:00", "trade", 13.72, 983.0]
["2026-09-17T13:35:35.890828+00:00", "trade", 13.725, 8.0]
["2026-09-17T13:35:35.890873+00:00", "trade", 13.725, 9.0]
["2026-09-17T13:35:35.890888+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:35.890939+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:35.891020+00:00", "trade", 13.725, 83.0]
["2026-09-17T13:35:35.891026+00:00", "trade", 13.72, 9.0]
["2026-09-17T13:35:35.891095+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:35:35.891104+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:35:35.891246+00:00", "trade", 13.72, 192.0]
["2026-09-17T13:35:36.082652+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:36.082827+00:00", "trade", 13.72, 1392.0]
["2026-09-17T13:35:36.082983+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:35:36.083086+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:35:36.083119+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:35:36.083281+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:35:36.085019+00:00", "trade", 13.7215, 100.0]
["2026-09-17T13:35:36.085257+00:00", "trade", 13.7215, 8.0]
["2026-09-17T13:35:36.085455+00:00", "trade", 13.7215, 592.0]
["2026-09-17T13:35:36.321308+00:00", "trade", 13.7209, 200.0]
["2026-09-17T13:35:36.321672+00:00", "trade", 13.7209, 1.0]
["2026-09-17T13:35:36.762199+00:00", "trade", 13.7209, 200.0]
["2026-09-17T13:35:36.841568+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:36.842019+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:36.843337+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:37.046242+00:00", "trade", 13.725, 520.0]
["2026-09-17T13:35:37.072098+00:00", "trade", 13.73, 230.0]
["2026-09-17T13:35:37.073382+00:00", "trade", 13.7206, 50.0]
["2026-09-17T13:35:37.304648+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:37.305616+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:37.305976+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:37.306047+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:37.306442+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:37.683000+00:00", "trade", 13.721, 30.0]
["2026-09-17T13:35:37.684254+00:00", "trade", 13.725, 12.0]
["2026-09-17T13:35:38.024081+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.026476+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.127317+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.186212+00:00", "trade", 13.7328, 1.0]
["2026-09-17T13:35:38.442655+00:00", "trade", 13.725, 1000.0]
["2026-09-17T13:35:38.571880+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:35:38.576761+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:38.683022+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:35:38.683121+00:00", "trade", 13.725, 4229.0]
["2026-09-17T13:35:38.867529+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.867554+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.867844+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.867955+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.878249+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.878289+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:38.878485+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:39.074232+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:39.084662+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:39.100244+00:00", "trade", 13.725, 300.0]
["2026-09-17T13:35:39.571810+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:39.572476+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.162512+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:35:40.248246+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:35:40.282812+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.282837+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.283107+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.289377+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.292470+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:40.293277+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.317795+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.318156+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.318637+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.494923+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.495399+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.495424+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.495454+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.495935+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:40.559480+00:00", "trade", 13.72, 555.0]
["2026-09-17T13:35:40.790618+00:00", "trade", 13.721, 12.0]
["2026-09-17T13:35:40.791412+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:35:40.808231+00:00", "trade", 13.7275, 2.0]
["2026-09-17T13:35:40.808595+00:00", "trade", 13.7275, 1.0]
["2026-09-17T13:35:40.842852+00:00", "trade", 13.721, 25.0]
["2026-09-17T13:35:40.843643+00:00", "trade", 13.721, 1.0]
["2026-09-17T13:35:40.856508+00:00", "trade", 13.7208, 275.0]
["2026-09-17T13:35:40.859016+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:35:40.861626+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:35:41.268885+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:35:41.269348+00:00", "trade", 13.72, 9.0]
["2026-09-17T13:35:41.274184+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:41.274196+00:00", "trade", 13.72, 259.0]
["2026-09-17T13:35:41.274200+00:00", "trade", 13.72, 158.0]
["2026-09-17T13:35:41.274200+00:00", "trade", 13.72, 140.0]
["2026-09-17T13:35:41.274205+00:00", "trade", 13.72, 50.0]
["2026-09-17T13:35:41.274205+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:41.274205+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:35:41.274208+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:35:41.274211+00:00", "trade", 13.72, 40.0]
["2026-09-17T13:35:41.274213+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274223+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274223+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274228+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274228+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274228+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274233+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274233+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274233+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274238+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274253+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:35:41.274343+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:41.274378+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:41.274398+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:41.274414+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:41.274419+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:35:41.274449+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274679+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274679+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274684+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274709+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274714+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274734+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274750+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274774+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274820+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274905+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274950+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274950+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274965+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.274990+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.275030+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.275070+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.275241+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.275271+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.275446+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.275551+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.279015+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:41.490403+00:00", "trade", 13.7101, 500.0]
["2026-09-17T13:35:42.144359+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:35:42.145498+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:42.146395+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:42.262086+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:42.287507+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:42.390016+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:42.650238+00:00", "trade", 13.715, 1000.0]
["2026-09-17T13:35:42.720766+00:00", "trade", 13.7187, 100.0]
["2026-09-17T13:35:42.751105+00:00", "trade", 13.71, 2500.0]
["2026-09-17T13:35:42.752383+00:00", "trade", 13.7195, 61.0]
["2026-09-17T13:35:43.130464+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:43.142817+00:00", "trade", 13.715, 24.0]
["2026-09-17T13:35:43.238111+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:43.238968+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:43.239058+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:43.241093+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:43.251633+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:43.593414+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:43.650026+00:00", "trade", 13.715, 5.0]
["2026-09-17T13:35:43.747391+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.551749+00:00", "trade", 13.715, 500.0]
["2026-09-17T13:35:44.553495+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.553540+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.553565+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.554392+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.556307+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.556342+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.556848+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.629837+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.630309+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:44.727937+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.022725+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.022770+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.022800+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.055363+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.077088+00:00", "trade", 13.715, 50.0]
["2026-09-17T13:35:45.077145+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.077145+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.123295+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.123320+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.457463+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.668527+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:45.866202+00:00", "trade", 13.72, 30.0]
["2026-09-17T13:35:46.624404+00:00", "trade", 13.711, 275.0]
["2026-09-17T13:35:46.843411+00:00", "trade", 13.71, 1097.0]
["2026-09-17T13:35:46.843492+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:35:46.844413+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.850598+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:35:46.859635+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859690+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859695+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859705+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859715+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859720+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859745+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859745+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859764+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:35:46.859767+00:00", "trade", 13.71, 500.0]
["2026-09-17T13:35:46.859773+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:35:46.859775+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859785+00:00", "trade", 13.71, 36.0]
["2026-09-17T13:35:46.859794+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:35:46.859797+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:35:46.859800+00:00", "trade", 13.71, 1503.0]
["2026-09-17T13:35:46.859850+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859865+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859960+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859960+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:35:46.859995+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:35:46.860006+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:35:46.860026+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:35:46.860041+00:00", "trade", 13.71, 36.0]
["2026-09-17T13:35:46.860041+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:35:46.860041+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:35:46.860044+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:35:46.860045+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860047+00:00", "trade", 13.71, 120.0]
["2026-09-17T13:35:46.860056+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860061+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860091+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860672+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860717+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860802+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860807+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860822+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860888+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.860928+00:00", "trade", 13.705, 10.0]
["2026-09-17T13:35:46.861003+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.861429+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:46.862783+00:00", "trade", 13.71, 7.0]
["2026-09-17T13:35:46.960701+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.123490+00:00", "trade", 13.7114, 1.0]
["2026-09-17T13:35:47.126371+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.519845+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.683486+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.684378+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.684824+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.821255+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.821498+00:00", "trade", 13.705, 500.0]
["2026-09-17T13:35:47.821507+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:35:47.821596+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.822809+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.823047+00:00", "trade", 13.7, 2000.0]
["2026-09-17T13:35:47.823092+00:00", "trade", 13.7, 4.0]
["2026-09-17T13:35:47.825044+00:00", "trade", 13.7, 18.0]
["2026-09-17T13:35:47.825197+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:35:47.825546+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:47.826277+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.838877+00:00", "trade", 13.705, 76.0]
["2026-09-17T13:35:47.839127+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:35:47.839196+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:35:47.839235+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:35:47.839298+00:00", "trade", 13.7, 875.0]
["2026-09-17T13:35:47.839605+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:35:47.839932+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:35:47.840483+00:00", "trade", 13.7, 1800.0]
["2026-09-17T13:35:47.840498+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:47.840501+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:35:47.840504+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:47.840504+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:47.840615+00:00", "trade", 13.7, 40.0]
["2026-09-17T13:35:47.840615+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:47.840741+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.840747+00:00", "trade", 13.7, 2496.0]
["2026-09-17T13:35:47.840747+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:47.840957+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.840992+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.841009+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:35:47.841021+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:35:47.841067+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:47.841142+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:47.841172+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841174+00:00", "trade", 13.7, 40.0]
["2026-09-17T13:35:47.841174+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:47.841208+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841233+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841233+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841308+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841318+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:47.841333+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:47.841393+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:47.841443+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841478+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841483+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841503+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841508+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841523+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841544+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841574+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:35:47.841599+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841604+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841634+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841684+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841764+00:00", "trade", 13.7052, 58.0]
["2026-09-17T13:35:47.841804+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841834+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841844+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841964+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.841974+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.844997+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.846942+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:35:47.849768+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.858433+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:35:47.858884+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:35:47.861966+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:35:47.877319+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:47.877319+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:48.000053+00:00", "trade", 13.7014, 3.0]
["2026-09-17T13:35:48.079235+00:00", "trade", 13.699, 5.0]
["2026-09-17T13:35:48.470766+00:00", "trade", 13.6967, 1.0]
["2026-09-17T13:35:48.728240+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:48.733260+00:00", "trade", 13.6911, 500.0]
["2026-09-17T13:35:48.733557+00:00", "trade", 13.6911, 100.0]
["2026-09-17T13:35:49.114233+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:35:49.189160+00:00", "trade", 13.6914, 1.0]
["2026-09-17T13:35:49.192853+00:00", "trade", 13.7, 470.0]
["2026-09-17T13:35:49.235069+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:49.235425+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:49.236368+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:49.236563+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:49.813928+00:00", "trade", 13.6911, 100.0]
["2026-09-17T13:35:49.815284+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:49.885634+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:35:50.025254+00:00", "trade", 13.6923, 100.0]
["2026-09-17T13:35:50.125264+00:00", "trade", 13.6933, 1.0]
["2026-09-17T13:35:50.221617+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:35:50.221699+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:35:50.234804+00:00", "trade", 13.695, 30.0]
["2026-09-17T13:35:50.312566+00:00", "trade", 13.6986, 2.0]
["2026-09-17T13:35:50.428941+00:00", "trade", 13.728, 24.0]
["2026-09-17T13:35:50.435999+00:00", "trade", 13.6938, 1000.0]
["2026-09-17T13:35:50.473556+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:50.543752+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:35:50.614743+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.056888+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.057174+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.057204+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.057394+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.057650+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.057865+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.057890+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.057990+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.058401+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.058507+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.058888+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.058963+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.059073+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.059524+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.592571+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.662789+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:51.764146+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:52.003121+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:52.027091+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:35:52.027181+00:00", "trade", 13.695, 300.0]
["2026-09-17T13:35:52.027211+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:52.027211+00:00", "trade", 13.7, 62.0]
["2026-09-17T13:35:52.027214+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:35:52.027217+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:35:52.027217+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:52.027274+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:35:52.027286+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:35:52.027720+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:52.027765+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:52.027765+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:52.027790+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:52.027804+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:35:52.027810+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:52.027810+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:35:52.027822+00:00", "trade", 13.7, 1400.0]
["2026-09-17T13:35:52.027825+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.028046+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.028046+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.028111+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.028507+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.029118+00:00", "trade", 13.6986, 53.0]
["2026-09-17T13:35:52.029585+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.030021+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.197613+00:00", "trade", 13.7011, 10.0]
["2026-09-17T13:35:52.282755+00:00", "trade", 13.7077, 1.0]
["2026-09-17T13:35:52.531407+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.614341+00:00", "trade", 13.7011, 10.0]
["2026-09-17T13:35:52.614350+00:00", "trade", 13.7011, 1.0]
["2026-09-17T13:35:52.615714+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:52.616190+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:53.925221+00:00", "trade", 13.7, 150.0]
["2026-09-17T13:35:53.926337+00:00", "trade", 13.705, 11.0]
["2026-09-17T13:35:54.049691+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.050223+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.050223+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.050654+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.052383+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.078690+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.079152+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.079192+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.079367+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.079818+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.079868+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.079888+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.080334+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.080349+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.080374+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.080430+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.080871+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.255057+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:35:54.615427+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.615898+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.615943+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.616404+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.616404+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.616439+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:54.732536+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.021235+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.166106+00:00", "trade", 13.71, 36.0]
["2026-09-17T13:35:55.166139+00:00", "trade", 13.7099, 36.0]
["2026-09-17T13:35:55.167464+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.279874+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:35:55.280141+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:35:55.280579+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.281050+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.281552+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.281577+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.281662+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.282143+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.284532+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:55.284700+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:35:55.284872+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:35:55.285022+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:35:55.285028+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:55.285260+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.285629+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:35:55.286333+00:00", "trade", 13.7025, 100.0]
["2026-09-17T13:35:55.286577+00:00", "trade", 13.7025, 300.0]
["2026-09-17T13:35:55.286847+00:00", "trade", 13.7025, 200.0]
["2026-09-17T13:35:55.287007+00:00", "trade", 13.7025, 100.0]
["2026-09-17T13:35:55.287214+00:00", "trade", 13.7025, 100.0]
["2026-09-17T13:35:55.448802+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:35:55.864956+00:00", "trade", 13.705, 526.0]
["2026-09-17T13:35:55.867924+00:00", "trade", 13.7, 11.0]
["2026-09-17T13:35:55.868392+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.868393+00:00", "trade", 13.7, 2000.0]
["2026-09-17T13:35:55.868393+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:35:55.868396+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:35:55.868408+00:00", "trade", 13.7, 63.0]
["2026-09-17T13:35:55.868853+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.868888+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.868918+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.868933+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:55.872367+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:56.187273+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:56.377130+00:00", "trade", 13.7089, 2.0]
["2026-09-17T13:35:57.270343+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:57.866196+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:57.884424+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:57.938703+00:00", "trade", 13.7033, 1.0]
["2026-09-17T13:35:57.940087+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:58.344124+00:00", "trade", 13.705, 29.0]
["2026-09-17T13:35:58.347344+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:58.691491+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:58.928575+00:00", "trade", 13.7001, 1.0]
["2026-09-17T13:35:58.929925+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:59.119994+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:35:59.121050+00:00", "trade", 13.7, 4.0]
["2026-09-17T13:35:59.121051+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:59.121053+00:00", "trade", 13.7, 1796.0]
["2026-09-17T13:35:59.383992+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:35:59.389507+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:35:59.612529+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:59.929831+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:35:59.990977+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:00.419606+00:00", "trade", 13.7099, 100.0]
["2026-09-17T13:36:00.420963+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:00.421760+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:00.637146+00:00", "trade", 13.709, 1.0]
["2026-09-17T13:36:01.053877+00:00", "trade", 13.7014, 1.0]
["2026-09-17T13:36:01.351916+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:01.576020+00:00", "trade", 13.7255, 8.0]
["2026-09-17T13:36:01.577409+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:01.581138+00:00", "trade", 13.7255, 8.0]
["2026-09-17T13:36:01.830463+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:02.144256+00:00", "trade", 13.7089, 37.0]
["2026-09-17T13:36:02.145736+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:02.208188+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:02.208195+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:36:02.299898+00:00", "trade", 13.705, 8.0]
["2026-09-17T13:36:02.321370+00:00", "trade", 13.705, 50.0]
["2026-09-17T13:36:02.336637+00:00", "trade", 13.705, 50.0]
["2026-09-17T13:36:03.027605+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:03.322113+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:03.589012+00:00", "trade", 13.705, 145.0]
["2026-09-17T13:36:04.018173+00:00", "trade", 13.705, 2.0]
["2026-09-17T13:36:04.071562+00:00", "trade", 13.7, 40.0]
["2026-09-17T13:36:04.071562+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:04.071628+00:00", "trade", 13.7, 90.0]
["2026-09-17T13:36:04.071637+00:00", "trade", 13.7, 180.0]
["2026-09-17T13:36:04.071637+00:00", "trade", 13.7, 20.0]
["2026-09-17T13:36:04.071640+00:00", "trade", 13.7, 4.0]
["2026-09-17T13:36:04.071733+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:04.071819+00:00", "trade", 13.7, 106.0]
["2026-09-17T13:36:04.071819+00:00", "trade", 13.7, 194.0]
["2026-09-17T13:36:04.071863+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:04.071873+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:04.071888+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:04.071888+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:04.071908+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:04.071963+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:04.072034+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:04.072034+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:04.072038+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:04.072048+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:04.072058+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:04.072058+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:04.072065+00:00", "trade", 13.7077, 1.0]
["2026-09-17T13:36:04.072088+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072103+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072164+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072189+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072359+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072479+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072535+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072555+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072620+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072620+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072640+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072675+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.072745+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.074840+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.075331+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.078253+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.084859+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.088327+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:36:04.088327+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:04.088337+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:36:04.088337+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:36:04.088339+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:36:04.088342+00:00", "trade", 13.69, 35.0]
["2026-09-17T13:36:04.088345+00:00", "trade", 13.69, 65.0]
["2026-09-17T13:36:04.088483+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.088485+00:00", "trade", 13.69, 4000.0]
["2026-09-17T13:36:04.088485+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:04.088489+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:36:04.088489+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:04.088489+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:36:04.088493+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:04.088738+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.088873+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.088889+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:04.088904+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:04.088914+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:04.088949+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:04.088959+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:04.089004+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089219+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089219+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089254+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089283+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:04.089320+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089365+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089475+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089515+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089550+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089550+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089570+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089638+00:00", "trade", 13.7002, 50.0]
["2026-09-17T13:36:04.089655+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089660+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089761+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089776+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089791+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.089996+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.090217+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.090292+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.092186+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.092191+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.092247+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.092698+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.093505+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.095544+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.095544+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.111452+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.115422+00:00", "trade", 13.685, 800.0]
["2026-09-17T13:36:04.115428+00:00", "trade", 13.685, 800.0]
["2026-09-17T13:36:04.115867+00:00", "trade", 13.685, 800.0]
["2026-09-17T13:36:04.116354+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.221806+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.222257+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.233093+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.352354+00:00", "trade", 13.685, 52.0]
["2026-09-17T13:36:04.355094+00:00", "trade", 13.6899, 52.0]
["2026-09-17T13:36:04.448998+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.449544+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.449995+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.450577+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.458932+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.536884+00:00", "trade", 13.685, 81.0]
["2026-09-17T13:36:04.845781+00:00", "trade", 13.7419, 132.0]
["2026-09-17T13:36:04.845820+00:00", "trade", 13.7419, 69.0]
["2026-09-17T13:36:04.992405+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:04.992447+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:36:04.992475+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.992487+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:04.992531+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.992545+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.992561+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.992566+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.992636+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.992646+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:04.992706+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:04.992709+00:00", "trade", 13.69, 5.0]
["2026-09-17T13:36:04.992721+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.992846+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993017+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993022+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993052+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993052+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993092+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993217+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993238+00:00", "trade", 13.69, 60.0]
["2026-09-17T13:36:04.993272+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993377+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993418+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993418+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993523+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993528+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993538+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.993668+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.996365+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.998209+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.998635+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:04.999168+00:00", "trade", 13.69, 500.0]
["2026-09-17T13:36:05.003712+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:36:05.003721+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:36:05.003782+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003785+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003787+00:00", "trade", 13.7, 89.0]
["2026-09-17T13:36:05.003805+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:05.003814+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:36:05.003820+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:05.003820+00:00", "trade", 13.7, 172.0]
["2026-09-17T13:36:05.003820+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:36:05.003833+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003833+00:00", "trade", 13.7, 36.0]
["2026-09-17T13:36:05.003835+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003839+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003839+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003844+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003862+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003868+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003872+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:05.003877+00:00", "trade", 13.7, 336.0]
["2026-09-17T13:36:05.003880+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:05.003971+00:00", "trade", 13.7, 836.0]
["2026-09-17T13:36:05.003998+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:05.004001+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:36:05.004028+00:00", "trade", 13.7, 154.0]
["2026-09-17T13:36:05.004103+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004163+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004424+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004504+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004634+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004639+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004664+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004729+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004780+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004815+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004850+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004860+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004930+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.004975+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.005125+00:00", "trade", 13.6905, 51.0]
["2026-09-17T13:36:05.153310+00:00", "trade", 13.705, 50.0]
["2026-09-17T13:36:05.631139+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:05.766371+00:00", "trade", 13.705, 8.0]
["2026-09-17T13:36:05.803143+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:05.979140+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:05.985958+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:06.145643+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:06.196819+00:00", "trade", 13.7038, 1000.0]
["2026-09-17T13:36:06.383583+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:07.704043+00:00", "trade", 13.705, 3.0]
["2026-09-17T13:36:08.340070+00:00", "trade", 13.7182, 28.0]
["2026-09-17T13:36:08.531288+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:09.018664+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:09.362282+00:00", "trade", 13.7001, 1.0]
["2026-09-17T13:36:09.503442+00:00", "trade", 13.7065, 2500.0]
["2026-09-17T13:36:10.261510+00:00", "trade", 13.701, 11.0]
["2026-09-17T13:36:10.262631+00:00", "trade", 13.7, 7.0]
["2026-09-17T13:36:10.263879+00:00", "trade", 13.705, 50.0]
["2026-09-17T13:36:11.041767+00:00", "trade", 13.705, 350.0]
["2026-09-17T13:36:11.044915+00:00", "trade", 13.702, 1.0]
["2026-09-17T13:36:11.398230+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472422+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.472425+00:00", "trade", 13.71, 2.0]
["2026-09-17T13:36:11.472452+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:11.472462+00:00", "trade", 13.71, 63.0]
["2026-09-17T13:36:11.472462+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.472466+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:11.472466+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:36:11.472470+00:00", "trade", 13.71, 24.0]
["2026-09-17T13:36:11.472480+00:00", "trade", 13.71, 5.0]
["2026-09-17T13:36:11.472483+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.472489+00:00", "trade", 13.71, 1380.0]
["2026-09-17T13:36:11.472489+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.472497+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:36:11.472506+00:00", "trade", 13.71, 15.0]
["2026-09-17T13:36:11.472522+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472542+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472547+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472547+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472552+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472552+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472557+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472622+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:11.472690+00:00", "trade", 13.71, 46.0]
["2026-09-17T13:36:11.472692+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:11.472758+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:11.472788+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.472873+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.472963+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473048+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473144+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.473204+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473319+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473354+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473384+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473423+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.473484+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473590+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.473664+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.473829+00:00", "trade", 13.71, 60.0]
["2026-09-17T13:36:11.473968+00:00", "trade", 13.71, 12.0]
["2026-09-17T13:36:11.474407+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:11.476075+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.476366+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:11.479347+00:00", "trade", 13.71, 1100.0]
["2026-09-17T13:36:11.480634+00:00", "trade", 13.7058, 54.0]
["2026-09-17T13:36:11.509846+00:00", "trade", 13.71, 8.0]
["2026-09-17T13:36:11.925207+00:00", "trade", 13.715, 3.0]
["2026-09-17T13:36:12.528931+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:36:12.841665+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.842106+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.876518+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.876563+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.877135+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.877250+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.877661+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.877691+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.878137+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:12.909621+00:00", "trade", 13.7167, 1.0]
["2026-09-17T13:36:13.116892+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:13.119288+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:13.414287+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:13.414304+00:00", "trade", 13.72, 4.0]
["2026-09-17T13:36:13.546081+00:00", "trade", 13.715, 200.0]
["2026-09-17T13:36:14.955702+00:00", "trade", 13.715, 3.0]
["2026-09-17T13:36:15.321516+00:00", "trade", 13.7198, 5.0]
["2026-09-17T13:36:15.827086+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:15.836739+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:16.041753+00:00", "trade", 13.7154, 3000.0]
["2026-09-17T13:36:16.123179+00:00", "trade", 13.715, 225.0]
["2026-09-17T13:36:16.306244+00:00", "trade", 13.7158, 500.0]
["2026-09-17T13:36:16.833668+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:16.834666+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:16.906061+00:00", "trade", 13.716, 500.0]
["2026-09-17T13:36:17.309306+00:00", "trade", 13.715, 981.0]
["2026-09-17T13:36:17.311360+00:00", "trade", 13.7101, 519.0]
["2026-09-17T13:36:18.201060+00:00", "trade", 13.715, 5.0]
["2026-09-17T13:36:18.222802+00:00", "trade", 13.715, 2.0]
["2026-09-17T13:36:18.286636+00:00", "trade", 13.715, 500.0]
["2026-09-17T13:36:18.286930+00:00", "trade", 13.72, 500.0]
["2026-09-17T13:36:18.698405+00:00", "trade", 13.72, 3800.0]
["2026-09-17T13:36:18.699701+00:00", "trade", 13.7169, 54.0]
["2026-09-17T13:36:19.082527+00:00", "trade", 13.715, 200.0]
["2026-09-17T13:36:19.285301+00:00", "trade", 13.715, 150.0]
["2026-09-17T13:36:19.992514+00:00", "trade", 13.715, 12.0]
["2026-09-17T13:36:20.530167+00:00", "trade", 13.715, 300.0]
["2026-09-17T13:36:20.530682+00:00", "trade", 13.715, 200.0]
["2026-09-17T13:36:20.743385+00:00", "trade", 13.715, 500.0]
["2026-09-17T13:36:20.743623+00:00", "trade", 13.72, 500.0]
["2026-09-17T13:36:21.033633+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:21.068000+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:21.560649+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:36:22.512003+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:36:22.540876+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:22.677331+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:23.306490+00:00", "trade", 13.71, 700.0]
["2026-09-17T13:36:23.308929+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:23.528378+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:23.661827+00:00", "trade", 13.715, 2000.0]
["2026-09-17T13:36:24.001061+00:00", "trade", 13.7151, 1.0]
["2026-09-17T13:36:24.029271+00:00", "trade", 13.72, 40.0]
["2026-09-17T13:36:24.029280+00:00", "trade", 13.715, 40.0]
["2026-09-17T13:36:24.420989+00:00", "trade", 13.715, 20.0]
["2026-09-17T13:36:24.650578+00:00", "trade", 13.715, 2.0]
["2026-09-17T13:36:25.174498+00:00", "trade", 13.7189, 1.0]
["2026-09-17T13:36:25.850059+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:25.850571+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:25.857041+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:26.626688+00:00", "trade", 13.7124, 1.0]
["2026-09-17T13:36:26.844880+00:00", "trade", 13.715, 7.0]
["2026-09-17T13:36:26.859380+00:00", "trade", 13.715, 8.0]
["2026-09-17T13:36:26.909020+00:00", "trade", 13.715, 500.0]
["2026-09-17T13:36:26.909257+00:00", "trade", 13.71, 500.0]
["2026-09-17T13:36:26.982356+00:00", "trade", 13.715, 360.0]
["2026-09-17T13:36:26.988500+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:36:27.021720+00:00", "trade", 13.72, 67.0]
["2026-09-17T13:36:27.021829+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.021832+00:00", "trade", 13.72, 160.0]
["2026-09-17T13:36:27.021832+00:00", "trade", 13.72, 18.0]
["2026-09-17T13:36:27.021836+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.021837+00:00", "trade", 13.72, 45.0]
["2026-09-17T13:36:27.021837+00:00", "trade", 13.72, 10.0]
["2026-09-17T13:36:27.021841+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:36:27.021841+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:36:27.021841+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.021844+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.021844+00:00", "trade", 13.72, 1000.0]
["2026-09-17T13:36:27.021844+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.021846+00:00", "trade", 13.72, 1800.0]
["2026-09-17T13:36:27.021850+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:36:27.021853+00:00", "trade", 13.72, 20.0]
["2026-09-17T13:36:27.021853+00:00", "trade", 13.72, 1250.0]
["2026-09-17T13:36:27.021891+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.021911+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.021919+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.021941+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.021961+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022047+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022052+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022075+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:36:27.022081+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:36:27.022102+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022122+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022122+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022137+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022182+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022182+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022277+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022277+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022377+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022393+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.022394+00:00", "trade", 13.72, 67.0]
["2026-09-17T13:36:27.022403+00:00", "trade", 13.72, 22.0]
["2026-09-17T13:36:27.022412+00:00", "trade", 13.72, 7.0]
["2026-09-17T13:36:27.022418+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.022453+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.022454+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.022472+00:00", "trade", 13.72, 478.0]
["2026-09-17T13:36:27.022488+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.022496+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.022499+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:36:27.022499+00:00", "trade", 13.72, 1700.0]
["2026-09-17T13:36:27.022513+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.022574+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.022698+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.022784+00:00", "trade", 13.72, 16200.0]
["2026-09-17T13:36:27.022815+00:00", "trade", 13.72, 9.0]
["2026-09-17T13:36:27.022874+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.022902+00:00", "trade", 13.72, 96.0]
["2026-09-17T13:36:27.022999+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.023010+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.023014+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.023059+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.023104+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023106+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.023114+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023119+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023129+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023144+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023144+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023159+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023169+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023169+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023195+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023199+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023215+00:00", "trade", 13.7169, 56.0]
["2026-09-17T13:36:27.023310+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.023410+00:00", "trade", 13.72, 11.0]
["2026-09-17T13:36:27.023647+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.023780+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.024057+00:00", "trade", 13.72, 96.0]
["2026-09-17T13:36:27.024407+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024460+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.024520+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.024520+00:00", "trade", 13.72, 325.0]
["2026-09-17T13:36:27.024526+00:00", "trade", 13.72, 14.0]
["2026-09-17T13:36:27.024526+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:36:27.024529+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.024529+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.024533+00:00", "trade", 13.72, 32.0]
["2026-09-17T13:36:27.024533+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:36:27.024538+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024538+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024539+00:00", "trade", 13.72, 762.0]
["2026-09-17T13:36:27.024539+00:00", "trade", 13.72, 404.0]
["2026-09-17T13:36:27.024539+00:00", "trade", 13.72, 206.0]
["2026-09-17T13:36:27.024543+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024545+00:00", "trade", 13.72, 40.0]
["2026-09-17T13:36:27.024545+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:36:27.024545+00:00", "trade", 13.72, 46.0]
["2026-09-17T13:36:27.024548+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024548+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024550+00:00", "trade", 13.72, 900.0]
["2026-09-17T13:36:27.024553+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024558+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024558+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024563+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024563+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024563+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024568+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024593+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:36:27.024693+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.024751+00:00", "trade", 13.72, 54.0]
["2026-09-17T13:36:27.024758+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.024758+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:36:27.024798+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.024848+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.024868+00:00", "trade", 13.72, 1600.0]
["2026-09-17T13:36:27.024898+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.024917+00:00", "trade", 13.72, 1400.0]
["2026-09-17T13:36:27.024969+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025059+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025124+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025149+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025239+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025259+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025279+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025350+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025365+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025450+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025475+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025600+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025635+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.025635+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.026061+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.026121+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.028724+00:00", "trade", 13.72, 1100.0]
["2026-09-17T13:36:27.035138+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.035464+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.082760+00:00", "trade", 13.715, 624.0]
["2026-09-17T13:36:27.227577+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.482165+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.482621+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.605820+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.886079+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:27.886530+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:28.000522+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:28.000983+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:28.081167+00:00", "trade", 13.7177, 1.0]
["2026-09-17T13:36:28.082578+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:28.082598+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:28.314006+00:00", "trade", 13.7167, 3000.0]
["2026-09-17T13:36:28.315290+00:00", "trade", 13.7189, 59.0]
["2026-09-17T13:36:28.358286+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:28.480797+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:36:29.029597+00:00", "trade", 13.7111, 111.0]
["2026-09-17T13:36:29.029958+00:00", "trade", 13.7111, 1.0]
["2026-09-17T13:36:29.030725+00:00", "trade", 13.715, 7.0]
["2026-09-17T13:36:29.151224+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:29.609082+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:29.609182+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:29.991003+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:30.393594+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:30.499452+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:30.667228+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:36:30.667295+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667295+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667310+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:36:30.667340+00:00", "trade", 13.71, 234.0]
["2026-09-17T13:36:30.667343+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667346+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667348+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:30.667349+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:36:30.667358+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667361+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:36:30.667364+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667364+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667367+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667370+00:00", "trade", 13.71, 219.0]
["2026-09-17T13:36:30.667370+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:36:30.667376+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667397+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667412+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667415+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:36:30.667418+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667427+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667478+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:30.667518+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:30.667638+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:30.667668+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:30.667688+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:30.667698+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:30.667723+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:30.667723+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.667743+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:30.667774+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:30.667829+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.667833+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:30.667859+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.667875+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:36:30.667924+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.667929+00:00", "trade", 13.71, 9.0]
["2026-09-17T13:36:30.667969+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668044+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668044+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668119+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668119+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668139+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668159+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668200+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668218+00:00", "trade", 13.71, 9.0]
["2026-09-17T13:36:30.668230+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668250+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668257+00:00", "trade", 13.71, 68.0]
["2026-09-17T13:36:30.668278+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:36:30.668285+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668302+00:00", "trade", 13.71, 9.0]
["2026-09-17T13:36:30.668315+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668325+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668404+00:00", "trade", 13.71, 9.0]
["2026-09-17T13:36:30.668485+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:36:30.668525+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668601+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668961+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.668963+00:00", "trade", 13.71, 1500.0]
["2026-09-17T13:36:30.669051+00:00", "trade", 13.71, 1500.0]
["2026-09-17T13:36:30.669135+00:00", "trade", 13.71, 126.0]
["2026-09-17T13:36:30.669213+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:36:30.669879+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.670320+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.670320+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.671222+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.672084+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.683022+00:00", "trade", 13.715, 3500.0]
["2026-09-17T13:36:30.684303+00:00", "trade", 13.7115, 60.0]
["2026-09-17T13:36:30.700695+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:30.701935+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.768078+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:30.886256+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:31.005352+00:00", "trade", 13.7075, 74.0]
["2026-09-17T13:36:31.091165+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:31.091249+00:00", "trade", 13.705, 2416.0]
["2026-09-17T13:36:31.091340+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:36:31.091728+00:00", "trade", 13.7025, 900.0]
["2026-09-17T13:36:31.091809+00:00", "trade", 13.7, 1200.0]
["2026-09-17T13:36:31.091811+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:31.091890+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:36:31.091971+00:00", "trade", 13.7, 1200.0]
["2026-09-17T13:36:31.093099+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:31.093243+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:31.094462+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:31.107503+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:36:31.108081+00:00", "trade", 13.705, 3983.0]
["2026-09-17T13:36:31.109416+00:00", "trade", 13.7036, 61.0]
["2026-09-17T13:36:31.119502+00:00", "trade", 13.705, 89.0]
["2026-09-17T13:36:31.119565+00:00", "trade", 13.705, 11.0]
["2026-09-17T13:36:31.145599+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:31.146035+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:31.318231+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:31.342695+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:32.366049+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:36:32.366079+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:36:32.366455+00:00", "trade", 13.705, 800.0]
["2026-09-17T13:36:32.367399+00:00", "trade", 13.705, 700.0]
["2026-09-17T13:36:32.367405+00:00", "trade", 13.705, 700.0]
["2026-09-17T13:36:32.367432+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:32.367447+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:32.367456+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:32.367670+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:32.368458+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.373122+00:00", "trade", 13.705, 1700.0]
["2026-09-17T13:36:32.376036+00:00", "trade", 13.705, 800.0]
["2026-09-17T13:36:32.376102+00:00", "trade", 13.705, 600.0]
["2026-09-17T13:36:32.378514+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.379037+00:00", "trade", 13.7001, 100.0]
["2026-09-17T13:36:32.379100+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:36:32.379115+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:36:32.379130+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:36:32.380411+00:00", "trade", 13.7049, 53.0]
["2026-09-17T13:36:32.387454+00:00", "trade", 13.7, 4600.0]
["2026-09-17T13:36:32.388023+00:00", "trade", 13.7001, 4600.0]
["2026-09-17T13:36:32.396413+00:00", "trade", 13.7, 3060.0]
["2026-09-17T13:36:32.396596+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:36:32.396945+00:00", "trade", 13.7001, 3060.0]
["2026-09-17T13:36:32.397011+00:00", "trade", 13.7, 431.0]
["2026-09-17T13:36:32.397060+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.397060+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.397303+00:00", "trade", 13.7001, 9.0]
["2026-09-17T13:36:32.397540+00:00", "trade", 13.7, 1900.0]
["2026-09-17T13:36:32.397540+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.397561+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.397561+00:00", "trade", 13.7, 1200.0]
["2026-09-17T13:36:32.397578+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.397582+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.397582+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.397582+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.397597+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.397602+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.397694+00:00", "trade", 13.7, 61.0]
["2026-09-17T13:36:32.398184+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.398250+00:00", "trade", 13.7001, 431.0]
["2026-09-17T13:36:32.398605+00:00", "trade", 13.7001, 1900.0]
["2026-09-17T13:36:32.398966+00:00", "trade", 13.7001, 100.0]
["2026-09-17T13:36:32.398999+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.399326+00:00", "trade", 13.7001, 1200.0]
["2026-09-17T13:36:32.399690+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.399720+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.400280+00:00", "trade", 13.7001, 50.0]
["2026-09-17T13:36:32.406804+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.406887+00:00", "trade", 13.7, 1700.0]
["2026-09-17T13:36:32.407395+00:00", "trade", 13.7001, 1700.0]
["2026-09-17T13:36:32.407470+00:00", "trade", 13.7, 601.0]
["2026-09-17T13:36:32.407727+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.407924+00:00", "trade", 13.7001, 601.0]
["2026-09-17T13:36:32.408208+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.408388+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.408408+00:00", "trade", 13.7, 799.0]
["2026-09-17T13:36:32.408664+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.409079+00:00", "trade", 13.7001, 799.0]
["2026-09-17T13:36:32.417201+00:00", "trade", 13.7, 5900.0]
["2026-09-17T13:36:32.417655+00:00", "trade", 13.7001, 5900.0]
["2026-09-17T13:36:32.418494+00:00", "trade", 13.7, 69.0]
["2026-09-17T13:36:32.425486+00:00", "trade", 13.7, 478.0]
["2026-09-17T13:36:32.425979+00:00", "trade", 13.7001, 478.0]
["2026-09-17T13:36:32.426024+00:00", "trade", 13.7, 68.0]
["2026-09-17T13:36:32.426030+00:00", "trade", 13.7, 1900.0]
["2026-09-17T13:36:32.426033+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.426033+00:00", "trade", 13.7, 79.0]
["2026-09-17T13:36:32.426048+00:00", "trade", 13.7, 99.0]
["2026-09-17T13:36:32.426052+00:00", "trade", 13.7, 263.0]
["2026-09-17T13:36:32.426057+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.426057+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.426057+00:00", "trade", 13.7, 18.0]
["2026-09-17T13:36:32.426301+00:00", "trade", 13.7, 93.0]
["2026-09-17T13:36:32.426301+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.426319+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.426326+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.426551+00:00", "trade", 13.7, 1301.0]
["2026-09-17T13:36:32.426551+00:00", "trade", 13.7, 1400.0]
["2026-09-17T13:36:32.426553+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.426572+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.426577+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.426617+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.426927+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.427152+00:00", "trade", 13.7001, 93.0]
["2026-09-17T13:36:32.427516+00:00", "trade", 13.7001, 1301.0]
["2026-09-17T13:36:32.427838+00:00", "trade", 13.7001, 54.0]
["2026-09-17T13:36:32.427883+00:00", "trade", 13.7001, 68.0]
["2026-09-17T13:36:32.427925+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.427934+00:00", "trade", 13.7001, 1900.0]
["2026-09-17T13:36:32.428268+00:00", "trade", 13.7001, 100.0]
["2026-09-17T13:36:32.428292+00:00", "trade", 13.7001, 79.0]
["2026-09-17T13:36:32.428623+00:00", "trade", 13.7001, 1400.0]
["2026-09-17T13:36:32.428983+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.429010+00:00", "trade", 13.7001, 99.0]
["2026-09-17T13:36:32.429338+00:00", "trade", 13.7001, 263.0]
["2026-09-17T13:36:32.429702+00:00", "trade", 13.7001, 100.0]
["2026-09-17T13:36:32.429729+00:00", "trade", 13.7001, 1.0]
["2026-09-17T13:36:32.430054+00:00", "trade", 13.7001, 18.0]
["2026-09-17T13:36:32.438706+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.438708+00:00", "trade", 13.7, 186.0]
["2026-09-17T13:36:32.438711+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.438711+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.438712+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.438712+00:00", "trade", 13.7, 14.0]
["2026-09-17T13:36:32.438716+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:32.438736+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.438831+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.438832+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.438846+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.438880+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.438889+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:36:32.438895+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.438896+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.438911+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.438976+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.439027+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.439103+00:00", "trade", 13.7, 47.0]
["2026-09-17T13:36:32.439114+00:00", "trade", 13.7, 400.0]
["2026-09-17T13:36:32.439120+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.439142+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.439172+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:32.439207+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:32.439212+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:32.439322+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.439367+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.439477+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.439573+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.439611+00:00", "trade", 13.7001, 186.0]
["2026-09-17T13:36:32.439617+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.439695+00:00", "trade", 13.7, 28.0]
["2026-09-17T13:36:32.439698+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.439698+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.439813+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.439899+00:00", "trade", 13.7, 28.0]
["2026-09-17T13:36:32.439968+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.440079+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.440179+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.440214+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.440218+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:36:32.440274+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.440335+00:00", "trade", 13.7001, 14.0]
["2026-09-17T13:36:32.440362+00:00", "trade", 13.69, 23112.0]
["2026-09-17T13:36:32.440415+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.440655+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.440956+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.441641+00:00", "trade", 13.6929, 162.0]
["2026-09-17T13:36:32.456875+00:00", "trade", 13.7, 2000.0]
["2026-09-17T13:36:32.456953+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:36:32.457170+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:36:32.457251+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:36:32.457371+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:36:32.457596+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.458436+00:00", "trade", 13.7, 269.0]
["2026-09-17T13:36:32.458463+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.458466+00:00", "trade", 13.7, 1100.0]
["2026-09-17T13:36:32.458466+00:00", "trade", 13.7, 1400.0]
["2026-09-17T13:36:32.458547+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.458550+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.458550+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:36:32.458613+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.458643+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.458669+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.458670+00:00", "trade", 13.7, 99.0]
["2026-09-17T13:36:32.458670+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.458944+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.458984+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459061+00:00", "trade", 13.7001, 9.0]
["2026-09-17T13:36:32.459094+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459099+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459099+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459119+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459130+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459134+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459174+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459214+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.459215+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459219+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459250+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459255+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459275+00:00", "trade", 13.7001, 9.0]
["2026-09-17T13:36:32.459380+00:00", "trade", 13.7001, 2000.0]
["2026-09-17T13:36:32.459405+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459460+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459460+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459475+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459495+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459497+00:00", "trade", 13.7001, 9.0]
["2026-09-17T13:36:32.459585+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459650+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459651+00:00", "trade", 13.7, 758.0]
["2026-09-17T13:36:32.459653+00:00", "trade", 13.7, 600.0]
["2026-09-17T13:36:32.459656+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.459656+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.459657+00:00", "trade", 13.7, 240.0]
["2026-09-17T13:36:32.459676+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.459681+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.459681+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.459684+00:00", "trade", 13.7001, 9.0]
["2026-09-17T13:36:32.459686+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.459686+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.459691+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.459696+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.459746+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.459746+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.459761+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.459858+00:00", "trade", 13.7, 41.0]
["2026-09-17T13:36:32.459931+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.460337+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.460407+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.460703+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.460766+00:00", "trade", 13.7001, 269.0]
["2026-09-17T13:36:32.461052+00:00", "trade", 13.7001, 1100.0]
["2026-09-17T13:36:32.461220+00:00", "trade", 13.7001, 1400.0]
["2026-09-17T13:36:32.461495+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461497+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.461500+00:00", "trade", 13.7, 758.0]
["2026-09-17T13:36:32.461500+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.461500+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461503+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.461518+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:32.461660+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461759+00:00", "trade", 13.7, 1696.0]
["2026-09-17T13:36:32.461781+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461786+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461786+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461786+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461791+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461796+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461796+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461801+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461801+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.461813+00:00", "trade", 13.7, 108.0]
["2026-09-17T13:36:32.461816+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:36:32.461816+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.461826+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.461834+00:00", "trade", 13.7, 45.0]
["2026-09-17T13:36:32.461836+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.461856+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.461879+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.461901+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462002+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.462026+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462081+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462092+00:00", "trade", 13.7, 51.0]
["2026-09-17T13:36:32.462140+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:36:32.462141+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462144+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.462144+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.462147+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.462150+00:00", "trade", 13.7, 700.0]
["2026-09-17T13:36:32.462173+00:00", "trade", 13.7001, 600.0]
["2026-09-17T13:36:32.462192+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462207+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462242+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462277+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:32.462292+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462327+00:00", "trade", 13.7001, 100.0]
["2026-09-17T13:36:32.462487+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462582+00:00", "trade", 13.7001, 758.0]
["2026-09-17T13:36:32.462748+00:00", "trade", 13.7001, 600.0]
["2026-09-17T13:36:32.462783+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462853+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.462976+00:00", "trade", 13.7001, 240.0]
["2026-09-17T13:36:32.463044+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.463099+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.463129+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.463825+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.463881+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.463881+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.464029+00:00", "trade", 13.7, 50.0]
["2026-09-17T13:36:32.464758+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.464923+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.465069+00:00", "trade", 13.7001, 500.0]
["2026-09-17T13:36:32.465325+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.465389+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.465608+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.465812+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.466038+00:00", "trade", 13.7001, 700.0]
["2026-09-17T13:36:32.466602+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.469198+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.498478+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.513524+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.514814+00:00", "trade", 13.7, 36.0]
["2026-09-17T13:36:32.514913+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.514913+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.514944+00:00", "trade", 13.7, 400.0]
["2026-09-17T13:36:32.514947+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.514950+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.514998+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515013+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515023+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515028+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515055+00:00", "trade", 13.7, 36.0]
["2026-09-17T13:36:32.515055+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.515127+00:00", "trade", 13.7, 700.0]
["2026-09-17T13:36:32.515127+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.515130+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.515133+00:00", "trade", 13.7, 140.0]
["2026-09-17T13:36:32.515208+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515253+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515332+00:00", "trade", 13.7, 569.0]
["2026-09-17T13:36:32.515335+00:00", "trade", 13.7, 1400.0]
["2026-09-17T13:36:32.515337+00:00", "trade", 13.7, 569.0]
["2026-09-17T13:36:32.515343+00:00", "trade", 13.7, 1300.0]
["2026-09-17T13:36:32.515346+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:32.515364+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515459+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515494+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515494+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515534+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515594+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515699+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515719+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.515734+00:00", "trade", 13.7, 103.0]
["2026-09-17T13:36:32.515734+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:36:32.515774+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.515965+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.515969+00:00", "trade", 13.7, 4.0]
["2026-09-17T13:36:32.516126+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.516339+00:00", "trade", 13.7, 3.0]
["2026-09-17T13:36:32.516346+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.516366+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:36:32.516570+00:00", "trade", 13.7, 5.0]
["2026-09-17T13:36:32.516642+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.516697+00:00", "trade", 13.7, 149.0]
["2026-09-17T13:36:32.516838+00:00", "trade", 13.7, 195.0]
["2026-09-17T13:36:32.517083+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.517121+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:36:32.517226+00:00", "trade", 13.7001, 36.0]
["2026-09-17T13:36:32.517409+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.517458+00:00", "trade", 13.7001, 36.0]
["2026-09-17T13:36:32.517869+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.518892+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.519448+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520405+00:00", "trade", 13.7001, 100.0]
["2026-09-17T13:36:32.520531+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520561+00:00", "trade", 13.7, 1000.0]
["2026-09-17T13:36:32.520564+00:00", "trade", 13.7, 13003.0]
["2026-09-17T13:36:32.520566+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520567+00:00", "trade", 13.7, 900.0]
["2026-09-17T13:36:32.520579+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.520606+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520621+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520621+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520631+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.520631+00:00", "trade", 13.7, 193.0]
["2026-09-17T13:36:32.520633+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:32.520633+00:00", "trade", 13.7, 758.0]
["2026-09-17T13:36:32.520639+00:00", "trade", 13.7001, 100.0]
["2026-09-17T13:36:32.520641+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520641+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520652+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520667+00:00", "trade", 13.7, 38.0]
["2026-09-17T13:36:32.520667+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:36:32.520671+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:32.520699+00:00", "trade", 13.7, 41.0]
["2026-09-17T13:36:32.520729+00:00", "trade", 13.7, 41.0]
["2026-09-17T13:36:32.520793+00:00", "trade", 13.7, 48.0]
["2026-09-17T13:36:32.520827+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:32.520895+00:00", "trade", 13.7001, 200.0]
["2026-09-17T13:36:32.520927+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521032+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521107+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521203+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521243+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521353+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521513+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521628+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.521842+00:00", "trade", 13.7, 52.0]
["2026-09-17T13:36:32.521902+00:00", "trade", 13.7, 65.0]
["2026-09-17T13:36:32.522240+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.524906+00:00", "trade", 13.7, 24200.0]
["2026-09-17T13:36:32.524966+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:32.525135+00:00", "trade", 13.7001, 13003.0]
["2026-09-17T13:36:32.526184+00:00", "trade", 13.7, 136.0]
["2026-09-17T13:36:32.526410+00:00", "trade", 13.7001, 65.0]
["2026-09-17T13:36:32.701536+00:00", "trade", 13.705, 300.0]
["2026-09-17T13:36:32.773128+00:00", "trade", 13.705, 500.0]
["2026-09-17T13:36:33.317293+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:33.317338+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:33.563290+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:33.563410+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:33.732075+00:00", "trade", 13.7, 1601.0]
["2026-09-17T13:36:34.155934+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.155979+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.156701+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.156862+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.157533+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.158135+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.158586+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.169542+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.221752+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.287140+00:00", "trade", 13.7062, 100.0]
["2026-09-17T13:36:34.289864+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.289909+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.303941+00:00", "trade", 13.7067, 100.0]
["2026-09-17T13:36:34.358127+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.358132+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.733132+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.733172+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.733303+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:34.788770+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:34.861895+00:00", "trade", 13.705, 2.0]
["2026-09-17T13:36:35.015279+00:00", "trade", 13.71, 65.0]
["2026-09-17T13:36:35.130160+00:00", "trade", 13.709, 1.0]
["2026-09-17T13:36:35.189197+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:35.376884+00:00", "trade", 13.7075, 171.0]
["2026-09-17T13:36:35.475123+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:35.636355+00:00", "trade", 13.7153, 39.0]
["2026-09-17T13:36:35.735444+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:35.735535+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:35.833894+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:35.833945+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:35.879043+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:36.185544+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:36.274742+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.274787+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.393731+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.520583+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.521145+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.521626+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.522087+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.791081+00:00", "trade", 13.705, 191.0]
["2026-09-17T13:36:36.793234+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:36.793660+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:37.319601+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:37.792162+00:00", "trade", 13.705, 14.0]
["2026-09-17T13:36:38.020514+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:38.525349+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:38.525459+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:38.525499+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:38.525915+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:38.525950+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:38.707958+00:00", "trade", 13.7036, 2000.0]
["2026-09-17T13:36:38.862657+00:00", "trade", 13.7089, 7.0]
["2026-09-17T13:36:38.863027+00:00", "trade", 13.7089, 1.0]
["2026-09-17T13:36:39.451477+00:00", "trade", 13.705, 60.0]
["2026-09-17T13:36:39.516178+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:39.516629+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:39.625448+00:00", "trade", 13.705, 5.0]
["2026-09-17T13:36:39.714764+00:00", "trade", 13.705, 1000.0]
["2026-09-17T13:36:39.918063+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:40.518385+00:00", "trade", 13.705, 3.0]
["2026-09-17T13:36:40.758002+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:40.865414+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:40.981777+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:40.982258+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:41.632364+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:41.770359+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:42.143262+00:00", "trade", 13.705, 500.0]
["2026-09-17T13:36:42.144652+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:42.520326+00:00", "trade", 13.7077, 1.0]
["2026-09-17T13:36:42.624563+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:42.624994+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:42.625024+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:42.626748+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:42.785016+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:42.985978+00:00", "trade", 13.705, 400.0]
["2026-09-17T13:36:42.988928+00:00", "trade", 13.705, 400.0]
["2026-09-17T13:36:42.996203+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:36:42.996242+00:00", "trade", 13.705, 400.0]
["2026-09-17T13:36:42.996245+00:00", "trade", 13.705, 300.0]
["2026-09-17T13:36:42.996296+00:00", "trade", 13.705, 101.0]
["2026-09-17T13:36:42.996398+00:00", "trade", 13.705, 99.0]
["2026-09-17T13:36:42.996398+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:36:42.996401+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:36:42.996470+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:42.996470+00:00", "trade", 13.71, 1000.0]
["2026-09-17T13:36:42.996473+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:42.996476+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:36:42.996666+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:42.996671+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:42.996706+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:42.996711+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:42.996744+00:00", "trade", 13.705, 13500.0]
["2026-09-17T13:36:42.996766+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:42.996771+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.996911+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997108+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:42.997172+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997207+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997292+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997398+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997484+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:42.997518+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997568+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997603+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997678+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.997776+00:00", "trade", 13.7048, 51.0]
["2026-09-17T13:36:42.997899+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:42.998025+00:00", "trade", 13.705, 68.0]
["2026-09-17T13:36:43.115687+00:00", "trade", 13.715, 166.0]
["2026-09-17T13:36:43.191754+00:00", "trade", 13.7187, 93.0]
["2026-09-17T13:36:43.320452+00:00", "trade", 13.7151, 5.0]
["2026-09-17T13:36:43.540344+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:43.581276+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:43.581737+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:43.696396+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:43.743378+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:43.744731+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:43.803958+00:00", "trade", 13.7158, 100.0]
["2026-09-17T13:36:43.931111+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:44.198644+00:00", "trade", 13.7111, 1.0]
["2026-09-17T13:36:44.377598+00:00", "trade", 13.7101, 933.0]
["2026-09-17T13:36:44.625313+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:44.740608+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:44.887203+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:44.887699+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:45.169108+00:00", "trade", 13.7111, 1.0]
["2026-09-17T13:36:45.170475+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:45.170931+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:45.272865+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:36:45.440800+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:45.495901+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:46.130316+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:46.572305+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:36:46.747744+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:46.747744+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:46.749263+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:46.766449+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:46.864931+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:36:46.915259+00:00", "trade", 13.7111, 112.0]
["2026-09-17T13:36:47.003470+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109144+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:36:47.109147+00:00", "trade", 13.71, 156.0]
["2026-09-17T13:36:47.109150+00:00", "trade", 13.71, 175.0]
["2026-09-17T13:36:47.109153+00:00", "trade", 13.71, 136.0]
["2026-09-17T13:36:47.109177+00:00", "trade", 13.71, 3.0]
["2026-09-17T13:36:47.109186+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:47.109190+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:36:47.109190+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:47.109195+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:36:47.109195+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:36:47.109198+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:36:47.109217+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109242+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109267+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109312+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109327+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109347+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109362+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109408+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109409+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:36:47.109411+00:00", "trade", 13.71, 193.0]
["2026-09-17T13:36:47.109415+00:00", "trade", 13.71, 420.0]
["2026-09-17T13:36:47.109415+00:00", "trade", 13.71, 40.0]
["2026-09-17T13:36:47.109448+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:36:47.109453+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:36:47.109463+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109529+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109529+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109583+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109648+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109673+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109738+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109783+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109854+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109889+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109899+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109944+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.109984+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110009+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110024+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110059+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110084+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110144+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110224+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110264+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110264+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110425+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.110465+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.112385+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.112505+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.112505+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.114865+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.117071+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.136116+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.212539+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.400678+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:47.819167+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:48.000065+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:36:48.001798+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:48.026030+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:48.049556+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:48.317646+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:48.320418+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:48.338776+00:00", "trade", 13.705, 6200.0]
["2026-09-17T13:36:48.340060+00:00", "trade", 13.7074, 55.0]
["2026-09-17T13:36:48.460365+00:00", "trade", 13.7111, 1.0]
["2026-09-17T13:36:48.645962+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:36:49.554057+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:49.774890+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:50.466771+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:50.521291+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:50.555036+00:00", "trade", 13.7044, 374.0]
["2026-09-17T13:36:50.555126+00:00", "trade", 13.7044, 1.0]
["2026-09-17T13:36:50.556385+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:50.556836+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.136059+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.169784+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.172145+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.172706+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.276529+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.408867+00:00", "trade", 13.705, 40.0]
["2026-09-17T13:36:51.439217+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.527518+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.528396+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:51.528396+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:51.528408+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:51.528420+00:00", "trade", 13.7, 140.0]
["2026-09-17T13:36:51.528420+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:51.528435+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:36:51.528455+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:36:51.528457+00:00", "trade", 13.7, 1000.0]
["2026-09-17T13:36:51.528457+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:36:51.528457+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:51.528460+00:00", "trade", 13.7, 188.0]
["2026-09-17T13:36:51.528471+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:51.528477+00:00", "trade", 13.7, 70.0]
["2026-09-17T13:36:51.528610+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:36:51.528709+00:00", "trade", 13.7, 199.0]
["2026-09-17T13:36:51.528715+00:00", "trade", 13.7, 199.0]
["2026-09-17T13:36:51.528721+00:00", "trade", 13.7, 101.0]
["2026-09-17T13:36:51.528861+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:36:51.528876+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.528926+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.528941+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.528941+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529006+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529062+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529097+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529122+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529167+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529237+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529237+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529280+00:00", "trade", 13.7, 3.0]
["2026-09-17T13:36:51.529337+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529382+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529583+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529593+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529603+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529613+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529633+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529688+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529698+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.529964+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.530179+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.530400+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.530620+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.551178+00:00", "trade", 13.695, 199.0]
["2026-09-17T13:36:51.609100+00:00", "trade", 13.7, 900.0]
["2026-09-17T13:36:51.716659+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.766793+00:00", "trade", 13.69, 14.0]
["2026-09-17T13:36:51.818011+00:00", "trade", 13.7, 290.0]
["2026-09-17T13:36:51.958998+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:51.959379+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:52.007286+00:00", "trade", 13.7036, 1000.0]
["2026-09-17T13:36:52.007969+00:00", "trade", 13.7036, 300.0]
["2026-09-17T13:36:52.290839+00:00", "trade", 13.6989, 1.0]
["2026-09-17T13:36:52.495944+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:36:52.524021+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:52.605892+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:52.606358+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:52.606844+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:53.031753+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:53.052731+00:00", "trade", 13.69, 35.0]
["2026-09-17T13:36:53.054560+00:00", "trade", 13.69, 6.0]
["2026-09-17T13:36:53.054614+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:36:53.055620+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:53.240674+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:36:53.766151+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:53.995043+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:53.997364+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:36:53.997424+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:53.997467+00:00", "trade", 13.69, 592.0]
["2026-09-17T13:36:53.997470+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:36:53.997472+00:00", "trade", 13.69, 366.0]
["2026-09-17T13:36:53.997488+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:36:53.997490+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:36:53.997493+00:00", "trade", 13.69, 142.0]
["2026-09-17T13:36:53.997574+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:53.997619+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:36:53.997679+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997694+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997699+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997704+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997731+00:00", "trade", 13.69, 80.0]
["2026-09-17T13:36:53.997759+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997844+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997914+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997939+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.997985+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998020+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998030+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998035+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998040+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998041+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:36:53.998100+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998145+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998180+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998305+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998305+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998345+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998416+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998421+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998421+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998421+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998586+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998897+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.998902+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:53.999182+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:54.000024+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:54.045040+00:00", "trade", 13.6862, 100.0]
["2026-09-17T13:36:54.096159+00:00", "trade", 13.685, 107.0]
["2026-09-17T13:36:54.800159+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:54.800605+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:55.408458+00:00", "trade", 13.685, 106.0]
["2026-09-17T13:36:55.630057+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:36:55.656483+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:55.786313+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:36:56.015921+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:56.119707+00:00", "trade", 13.681, 8.0]
["2026-09-17T13:36:56.121062+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:56.121508+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:56.525141+00:00", "trade", 13.685, 30.0]
["2026-09-17T13:36:56.610180+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:56.613914+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:56.923197+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:57.076643+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:57.088574+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:36:57.097568+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:57.259118+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:57.354050+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:58.271555+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:58.471036+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:58.570115+00:00", "trade", 13.6839, 300.0]
["2026-09-17T13:36:58.570385+00:00", "trade", 13.6839, 200.0]
["2026-09-17T13:36:58.669089+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:58.690189+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:59.406023+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:59.406098+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:59.407506+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:59.424888+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:59.426702+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:59.427309+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:36:59.991025+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:00.620433+00:00", "trade", 13.689, 1.0]
["2026-09-17T13:37:00.675578+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:00.676059+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:00.692653+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:01.527854+00:00", "trade", 13.685, 2.0]
["2026-09-17T13:37:01.528709+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:01.529130+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:02.233263+00:00", "trade", 13.69, 20.0]
["2026-09-17T13:37:02.233742+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:02.233870+00:00", "trade", 13.685, 8.0]
["2026-09-17T13:37:02.237090+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:02.338884+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:37:02.464527+00:00", "trade", 13.685, 63.0]
["2026-09-17T13:37:02.466695+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:37:02.470788+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:02.917946+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:37:03.355617+00:00", "trade", 13.685, 2.0]
["2026-09-17T13:37:03.922002+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:03.922508+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:04.009090+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:04.142006+00:00", "trade", 13.689, 1.0]
["2026-09-17T13:37:04.153220+00:00", "trade", 13.685, 500.0]
["2026-09-17T13:37:04.194567+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:04.194843+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:04.195008+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:04.195314+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:04.693381+00:00", "trade", 13.6823, 13.0]
["2026-09-17T13:37:05.191081+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:05.937225+00:00", "trade", 13.685, 2.0]
["2026-09-17T13:37:05.938615+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:06.255739+00:00", "trade", 13.6823, 10.0]
["2026-09-17T13:37:06.435472+00:00", "trade", 13.689, 1.0]
["2026-09-17T13:37:06.734420+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:06.734881+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:06.883319+00:00", "trade", 13.6811, 750.0]
["2026-09-17T13:37:06.885322+00:00", "trade", 13.68, 18.0]
["2026-09-17T13:37:06.885983+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:06.886964+00:00", "trade", 13.68, 731.0]
["2026-09-17T13:37:06.892668+00:00", "trade", 13.681, 54.0]
["2026-09-17T13:37:06.892689+00:00", "trade", 13.681, 55.0]
["2026-09-17T13:37:06.893977+00:00", "trade", 13.6926, 50.0]
["2026-09-17T13:37:06.894419+00:00", "trade", 13.68, 550.0]
["2026-09-17T13:37:06.895750+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:06.896216+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:07.089019+00:00", "trade", 13.685, 20.0]
["2026-09-17T13:37:07.090141+00:00", "trade", 13.685, 5.0]
["2026-09-17T13:37:07.124245+00:00", "trade", 13.68, 400.0]
["2026-09-17T13:37:07.124245+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:07.124248+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:37:07.124269+00:00", "trade", 13.68, 400.0]
["2026-09-17T13:37:07.124731+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:07.125002+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:07.126791+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:07.132578+00:00", "trade", 13.6899, 205.0]
["2026-09-17T13:37:07.171819+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:07.261433+00:00", "trade", 13.6895, 4.0]
["2026-09-17T13:37:08.009760+00:00", "trade", 13.7037, 12.0]
["2026-09-17T13:37:08.014824+00:00", "trade", 13.7037, 2.0]
["2026-09-17T13:37:08.289517+00:00", "trade", 13.68, 869.0]
["2026-09-17T13:37:08.290529+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:09.511814+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:09.522339+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:09.544773+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:09.559476+00:00", "trade", 13.685, 27.0]
["2026-09-17T13:37:09.560104+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:09.648846+00:00", "trade", 13.686, 400.0]
["2026-09-17T13:37:09.650189+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:09.650670+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:09.769756+00:00", "trade", 13.7036, 1.0]
["2026-09-17T13:37:09.940338+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:37:10.507431+00:00", "trade", 13.685, 50.0]
["2026-09-17T13:37:10.827046+00:00", "trade", 13.6831, 5000.0]
["2026-09-17T13:37:10.936489+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:10.982286+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:37:10.989065+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:11.270898+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:11.321910+00:00", "trade", 13.685, 10.0]
["2026-09-17T13:37:11.594640+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:11.606644+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:11.988725+00:00", "trade", 13.7033, 11.0]
["2026-09-17T13:37:11.989134+00:00", "trade", 13.7033, 1.0]
["2026-09-17T13:37:11.989991+00:00", "trade", 13.7033, 6.0]
["2026-09-17T13:37:12.333344+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:12.335689+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:12.583942+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:12.952333+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:12.952336+00:00", "trade", 13.68, 11.0]
["2026-09-17T13:37:12.952339+00:00", "trade", 13.68, 106.0]
["2026-09-17T13:37:12.952339+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:37:12.952342+00:00", "trade", 13.68, 185.0]
["2026-09-17T13:37:12.952342+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:12.952417+00:00", "trade", 13.68, 320.0]
["2026-09-17T13:37:12.952417+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:12.952421+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:12.952421+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:12.952423+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:12.952451+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:12.952456+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:12.952471+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:12.952486+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:12.952492+00:00", "trade", 13.68, 41.0]
["2026-09-17T13:37:12.952498+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:12.952657+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:12.952717+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:12.952717+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:12.952727+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:12.952737+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:12.952762+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.952822+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.952918+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.952942+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.952958+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.952993+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.952993+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953003+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953003+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953003+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953052+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:12.953094+00:00", "trade", 13.68, 75.0]
["2026-09-17T13:37:12.953138+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953208+00:00", "trade", 13.68, 3.0]
["2026-09-17T13:37:12.953311+00:00", "trade", 13.68, 9.0]
["2026-09-17T13:37:12.953343+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953392+00:00", "trade", 13.68, 93.0]
["2026-09-17T13:37:12.953404+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953422+00:00", "trade", 13.68, 6.0]
["2026-09-17T13:37:12.953424+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953424+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953504+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953529+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953544+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953574+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953800+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.953960+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.954812+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.954812+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.955263+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.957148+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:12.996839+00:00", "trade", 13.675, 125.0]
["2026-09-17T13:37:12.998120+00:00", "trade", 13.682, 50.0]
["2026-09-17T13:37:13.912152+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:13.912613+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:13.954137+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.010151+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.034544+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.034544+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.034554+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.034890+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.035612+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.035708+00:00", "trade", 13.68, 41.0]
["2026-09-17T13:37:14.035711+00:00", "trade", 13.68, 259.0]
["2026-09-17T13:37:14.035973+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:14.035976+00:00", "trade", 13.68, 757.0]
["2026-09-17T13:37:14.035976+00:00", "trade", 13.68, 1030.0]
["2026-09-17T13:37:14.035988+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:14.036118+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:14.036118+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:14.036163+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:14.036188+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:14.036208+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036243+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036323+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:14.036499+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036524+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036594+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:14.036619+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:14.036619+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036624+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036634+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036639+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036654+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036654+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036654+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036679+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036749+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036749+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036775+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036780+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.036860+00:00", "trade", 13.68, 5.0]
["2026-09-17T13:37:14.036890+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.037060+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.037115+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.037115+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.037135+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.037226+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.037561+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.039551+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.042646+00:00", "trade", 13.68, 1100.0]
["2026-09-17T13:37:14.055504+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.070936+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.070966+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.070981+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.070991+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.074369+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.116104+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.271426+00:00", "trade", 13.6899, 1.0]
["2026-09-17T13:37:14.272813+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.292891+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.292891+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.293317+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.293768+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.349797+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350211+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:37:14.350283+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350301+00:00", "trade", 13.69, 2.0]
["2026-09-17T13:37:14.350308+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350313+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350328+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350333+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350333+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350363+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:14.350448+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:14.350449+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:37:14.350449+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:37:14.350453+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:14.350457+00:00", "trade", 13.69, 10.0]
["2026-09-17T13:37:14.350463+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350493+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350503+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350548+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350548+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350604+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350634+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350739+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.350794+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:14.350854+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:14.350974+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:37:14.350994+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.351135+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.351185+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.351341+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:14.351350+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.351370+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.351441+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.351516+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.352784+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.357118+00:00", "trade", 13.69, 500.0]
["2026-09-17T13:37:14.361061+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:37:14.361063+00:00", "trade", 13.69, 41.0]
["2026-09-17T13:37:14.361104+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.361118+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:37:14.361139+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.361139+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.361204+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.361479+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.361750+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.363148+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.496056+00:00", "trade", 13.695, 937.0]
["2026-09-17T13:37:14.496056+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.522484+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:14.766581+00:00", "trade", 13.695, 14.0]
["2026-09-17T13:37:15.913248+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:37:15.985315+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:15.985346+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:16.283026+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:37:16.594753+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:37:16.597014+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:37:16.716069+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:37:17.399450+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:37:17.399477+00:00", "trade", 13.69, 199.0]
["2026-09-17T13:37:17.399480+00:00", "trade", 13.69, 104.0]
["2026-09-17T13:37:17.399511+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:17.399546+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:17.399555+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:37:17.399558+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:17.399581+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:17.399581+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:17.399591+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:17.399601+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:17.399646+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:17.399735+00:00", "trade", 13.69, 320.0]
["2026-09-17T13:37:17.399822+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:17.399857+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:17.399997+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:17.400027+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:17.400087+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:17.400092+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:17.400096+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:37:17.400117+00:00", "trade", 13.69, 1700.0]
["2026-09-17T13:37:17.400118+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400363+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400428+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400604+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400609+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400639+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400649+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400669+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400674+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400689+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.400764+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.402210+00:00", "trade", 13.6901, 9.0]
["2026-09-17T13:37:17.402649+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.402896+00:00", "trade", 13.69, 11069.0]
["2026-09-17T13:37:17.403766+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.403786+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.403810+00:00", "trade", 13.6901, 100.0]
["2026-09-17T13:37:17.404177+00:00", "trade", 13.6886, 101.0]
["2026-09-17T13:37:17.452863+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:17.776478+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:37:18.318499+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:18.318750+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:18.319727+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:18.319733+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:19.396086+00:00", "trade", 13.6897, 30.0]
["2026-09-17T13:37:19.427291+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:19.692483+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:37:19.693120+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:19.693727+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:19.694208+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:19.694243+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:19.700356+00:00", "trade", 13.6899, 207.0]
["2026-09-17T13:37:20.187696+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:20.188207+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:20.188227+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:20.188313+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:20.188490+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:20.188533+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:20.188538+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.188538+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.188558+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.188563+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.188588+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.188588+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.188713+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:20.189024+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:20.189069+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189310+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189330+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189340+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189395+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189404+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:20.189410+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189455+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189470+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189540+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189708+00:00", "trade", 13.69, 11.0]
["2026-09-17T13:37:20.189846+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.189885+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:37:20.189997+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.190667+00:00", "trade", 13.69, 30.0]
["2026-09-17T13:37:20.307392+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.318117+00:00", "trade", 13.694, 100.0]
["2026-09-17T13:37:20.319030+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.319130+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.704470+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:37:20.705572+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.705968+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:20.713029+00:00", "trade", 13.695, 500.0]
["2026-09-17T13:37:20.713483+00:00", "trade", 13.695, 400.0]
["2026-09-17T13:37:20.713976+00:00", "trade", 13.695, 900.0]
["2026-09-17T13:37:20.714027+00:00", "trade", 13.695, 900.0]
["2026-09-17T13:37:20.714996+00:00", "trade", 13.695, 600.0]
["2026-09-17T13:37:20.715056+00:00", "trade", 13.695, 300.0]
["2026-09-17T13:37:20.842620+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:37:21.104500+00:00", "trade", 13.6922, 1.0]
["2026-09-17T13:37:21.391685+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:21.391805+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:21.488346+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:21.488797+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:21.488837+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:21.819321+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:23.996771+00:00", "trade", 13.6988, 1.0]
["2026-09-17T13:37:24.374755+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.375201+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.438101+00:00", "trade", 13.691, 100.0]
["2026-09-17T13:37:24.439013+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.439038+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.439053+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.439063+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.439108+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.441277+00:00", "trade", 13.6922, 100.0]
["2026-09-17T13:37:24.455808+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.456570+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.456615+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.456640+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.458881+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.954930+00:00", "trade", 13.69, 159.0]
["2026-09-17T13:37:24.955020+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:37:24.955071+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:24.955285+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:24.957077+00:00", "trade", 13.6902, 9.0]
["2026-09-17T13:37:24.957155+00:00", "trade", 13.6902, 159.0]
["2026-09-17T13:37:24.957402+00:00", "trade", 13.6902, 100.0]
["2026-09-17T13:37:24.957609+00:00", "trade", 13.6902, 100.0]
["2026-09-17T13:37:24.959766+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.975203+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:24.981203+00:00", "trade", 13.6902, 1.0]
["2026-09-17T13:37:25.045696+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.045741+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.048805+00:00", "trade", 13.6938, 75.0]
["2026-09-17T13:37:25.049721+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.049746+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.049791+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.049811+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.059990+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.227539+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:37:25.227726+00:00", "trade", 13.69, 2000.0]
["2026-09-17T13:37:25.227858+00:00", "trade", 13.695, 300.0]
["2026-09-17T13:37:25.227969+00:00", "trade", 13.695, 1700.0]
["2026-09-17T13:37:25.228818+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.228859+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.228911+00:00", "trade", 13.69, 579.0]
["2026-09-17T13:37:25.228914+00:00", "trade", 13.69, 1600.0]
["2026-09-17T13:37:25.228914+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:37:25.228934+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.228935+00:00", "trade", 13.69, 1121.0]
["2026-09-17T13:37:25.229253+00:00", "trade", 13.6934, 51.0]
["2026-09-17T13:37:25.229435+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.230096+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.317520+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:25.693408+00:00", "trade", 13.698, 1.0]
["2026-09-17T13:37:26.326663+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:37:26.455657+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.536771+00:00", "trade", 13.6924, 200.0]
["2026-09-17T13:37:26.733816+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.734282+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.734743+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.936144+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.958672+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.959204+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.959670+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.977878+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.977928+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:26.978430+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.057343+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.057809+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.096281+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557609+00:00", "trade", 13.69, 177.0]
["2026-09-17T13:37:27.557617+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557618+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:37:27.557618+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:27.557627+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557648+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:37:27.557652+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557652+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557657+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557663+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:37:27.557666+00:00", "trade", 13.69, 43.0]
["2026-09-17T13:37:27.557682+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557687+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557698+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557752+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557757+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557757+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557787+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557787+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:27.557877+00:00", "trade", 13.69, 340.0]
["2026-09-17T13:37:27.557880+00:00", "trade", 13.69, 42.0]
["2026-09-17T13:37:27.558018+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:27.558048+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:27.558078+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:27.558098+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:27.558103+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:27.558153+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558289+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558344+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558354+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:27.558429+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:27.558493+00:00", "trade", 13.69, 2100.0]
["2026-09-17T13:37:27.558529+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558614+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558680+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558690+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558710+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558710+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558795+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558800+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558800+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558825+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558885+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.558885+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.559010+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.559361+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.559572+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.560724+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.560945+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.562313+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.592059+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:27.659044+00:00", "trade", 13.685, 13.0]
["2026-09-17T13:37:28.144322+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:28.351883+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:28.351893+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:28.966914+00:00", "trade", 13.685, 260.0]
["2026-09-17T13:37:28.984057+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:28.984518+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:29.740242+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:29.991050+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:30.392707+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:37:31.353888+00:00", "trade", 13.685, 1700.0]
["2026-09-17T13:37:31.355086+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:31.355086+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:31.358173+00:00", "trade", 13.685, 1849.0]
["2026-09-17T13:37:31.359455+00:00", "trade", 13.6883, 56.0]
["2026-09-17T13:37:31.366208+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:31.366669+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:31.426175+00:00", "trade", 13.6823, 100.0]
["2026-09-17T13:37:31.494498+00:00", "trade", 13.6808, 803.0]
["2026-09-17T13:37:32.157827+00:00", "trade", 13.685, 75.0]
["2026-09-17T13:37:32.244945+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:32.245107+00:00", "trade", 13.68, 156.0]
["2026-09-17T13:37:32.245309+00:00", "trade", 13.68, 9.0]
["2026-09-17T13:37:32.246407+00:00", "trade", 13.68, 400.0]
["2026-09-17T13:37:32.246407+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:37:32.246414+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:32.246416+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:37:32.246452+00:00", "trade", 13.68, 135.0]
["2026-09-17T13:37:32.246895+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:32.246935+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:32.247075+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:32.247095+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:33.183606+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:34.034147+00:00", "trade", 13.7024, 40.0]
["2026-09-17T13:37:34.237293+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:37:34.383954+00:00", "trade", 13.685, 2000.0]
["2026-09-17T13:37:34.817348+00:00", "trade", 13.6899, 1.0]
["2026-09-17T13:37:35.522719+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:35.523028+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:37:35.523030+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:35.523052+00:00", "trade", 13.68, 116.0]
["2026-09-17T13:37:35.523052+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:35.523055+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:35.523338+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:35.523343+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:35.523343+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:37:35.523347+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:37:35.523496+00:00", "trade", 13.68, 79.0]
["2026-09-17T13:37:35.523515+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:35.523521+00:00", "trade", 13.68, 320.0]
["2026-09-17T13:37:35.523521+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:35.523533+00:00", "trade", 13.68, 21.0]
["2026-09-17T13:37:35.523611+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:35.523611+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:35.523626+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:35.523631+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:35.523696+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:35.523761+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:35.523801+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.523811+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.523896+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.523911+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.523932+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.523972+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524002+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524017+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524032+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524112+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524167+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524267+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524293+00:00", "trade", 13.68, 9.0]
["2026-09-17T13:37:35.524337+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524357+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524393+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524543+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524558+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524578+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524703+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524763+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.524799+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.525159+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.525636+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.526713+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.885822+00:00", "trade", 13.676, 7.0]
["2026-09-17T13:37:35.887143+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:35.897614+00:00", "trade", 13.675, 7500.0]
["2026-09-17T13:37:35.898910+00:00", "trade", 13.678, 66.0]
["2026-09-17T13:37:35.970652+00:00", "trade", 13.675, 400.0]
["2026-09-17T13:37:35.989347+00:00", "trade", 13.6701, 40.0]
["2026-09-17T13:37:35.991164+00:00", "trade", 13.67, 41.0]
["2026-09-17T13:37:36.253638+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:36.254104+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:36.254114+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:36.345331+00:00", "trade", 13.675, 3.0]
["2026-09-17T13:37:36.468807+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:36.530243+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:36.829227+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:36.948391+00:00", "trade", 13.675, 1000.0]
["2026-09-17T13:37:37.319016+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:38.884172+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:38.930316+00:00", "trade", 13.67, 159.0]
["2026-09-17T13:37:38.930316+00:00", "trade", 13.67, 400.0]
["2026-09-17T13:37:38.930334+00:00", "trade", 13.67, 296.0]
["2026-09-17T13:37:38.930334+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:38.930355+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:37:38.930365+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:38.930376+00:00", "trade", 13.67, 49.0]
["2026-09-17T13:37:38.930573+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:38.930575+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:37:38.930575+00:00", "trade", 13.67, 560.0]
["2026-09-17T13:37:38.930578+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:38.930581+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:38.930743+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:37:38.930808+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:37:38.930823+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:37:38.930848+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:37:38.930899+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.930903+00:00", "trade", 13.67, 369.0]
["2026-09-17T13:37:38.930908+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:38.930934+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931059+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931089+00:00", "trade", 13.675, 9.0]
["2026-09-17T13:37:38.931098+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:37:38.931269+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931304+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931465+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931470+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931505+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931545+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931821+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.931946+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.932347+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.932427+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.933765+00:00", "trade", 13.66, 18.0]
["2026-09-17T13:37:38.933981+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.934000+00:00", "trade", 13.66, 91.0]
["2026-09-17T13:37:38.934467+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.938029+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:37:38.938687+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:37:38.939023+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:37:38.939023+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:37:38.939058+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.939061+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:37:38.939223+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.939454+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.939469+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.939735+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.951513+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.951553+00:00", "trade", 13.66, 1600.0]
["2026-09-17T13:37:38.951553+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.951603+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.951637+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:37:38.951648+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.951818+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952034+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952074+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.952115+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:37:38.952119+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.952175+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:37:38.952175+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:37:38.952179+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.952190+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:37:38.952197+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:37:38.952209+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.952260+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.952274+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952277+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:37:38.952305+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952315+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952410+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952435+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952435+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952460+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952460+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952490+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952756+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952882+00:00", "trade", 13.655, 100.0]
["2026-09-17T13:37:38.952882+00:00", "trade", 13.66, 722.0]
["2026-09-17T13:37:38.952903+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:37:38.952909+00:00", "trade", 13.66, 600.0]
["2026-09-17T13:37:38.952918+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.952921+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:37:38.952942+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.952942+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.952946+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:37:38.952949+00:00", "trade", 13.66, 48.0]
["2026-09-17T13:37:38.952951+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.952957+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.952957+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.953036+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.953036+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:37:38.953059+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:37:38.953066+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:37:38.953081+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953091+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953123+00:00", "trade", 13.66, 51.0]
["2026-09-17T13:37:38.953177+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953182+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953227+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953453+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953456+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:37:38.953462+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.953462+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.953492+00:00", "trade", 13.66, 1400.0]
["2026-09-17T13:37:38.953638+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953638+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953663+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953663+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953664+00:00", "trade", 13.66, 99.0]
["2026-09-17T13:37:38.953664+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:37:38.953688+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:37:38.953712+00:00", "trade", 13.6575, 370.0]
["2026-09-17T13:37:38.953788+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.953790+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.953838+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.953848+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.953950+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:37:38.953962+00:00", "trade", 13.66, 101.0]
["2026-09-17T13:37:38.953999+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954089+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954144+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954540+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954625+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954705+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954770+00:00", "trade", 13.6648, 53.0]
["2026-09-17T13:37:38.954876+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954956+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.954986+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.955297+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.963542+00:00", "trade", 13.66, 490.0]
["2026-09-17T13:37:38.966097+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:38.966192+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:37:38.976080+00:00", "trade", 13.661, 10.0]
["2026-09-17T13:37:39.008064+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:37:39.081054+00:00", "trade", 13.6762, 100.0]
["2026-09-17T13:37:39.361479+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:37:39.533071+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:39.967480+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:37:40.114068+00:00", "trade", 13.6689, 1.0]
["2026-09-17T13:37:40.114429+00:00", "trade", 13.6689, 1.0]
["2026-09-17T13:37:40.164248+00:00", "trade", 13.6997, 39.0]
["2026-09-17T13:37:40.216185+00:00", "trade", 13.661, 100.0]
["2026-09-17T13:37:40.250581+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:37:40.598369+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:40.598373+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:41.173526+00:00", "trade", 13.665, 221.0]
["2026-09-17T13:37:41.626678+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:42.455931+00:00", "trade", 13.67, 196.0]
["2026-09-17T13:37:42.529679+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:42.623037+00:00", "trade", 13.665, 200.0]
["2026-09-17T13:37:43.760628+00:00", "trade", 13.67, 11.0]
["2026-09-17T13:37:43.761200+00:00", "trade", 13.67, 400.0]
["2026-09-17T13:37:43.761215+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:43.761215+00:00", "trade", 13.67, 1500.0]
["2026-09-17T13:37:43.761218+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:43.761233+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:37:43.761238+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761239+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:37:43.761239+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:37:43.761245+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:37:43.761266+00:00", "trade", 13.67, 600.0]
["2026-09-17T13:37:43.761453+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761624+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761679+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761704+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761719+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761749+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761759+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761779+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761819+00:00", "trade", 13.67, 99.0]
["2026-09-17T13:37:43.761824+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761825+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:43.761831+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:37:43.761955+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.761975+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762030+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762060+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762085+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762230+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762270+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762416+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762436+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762436+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762491+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762491+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.762601+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.763032+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.763468+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.763498+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.763919+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.768231+00:00", "trade", 13.67, 600.0]
["2026-09-17T13:37:43.769253+00:00", "trade", 13.6699, 126.0]
["2026-09-17T13:37:43.770098+00:00", "trade", 13.6699, 178.0]
["2026-09-17T13:37:43.899794+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.899879+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.900315+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.900395+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.900395+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.900430+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.900751+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:43.900841+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:44.581390+00:00", "trade", 13.669, 1.0]
["2026-09-17T13:37:45.178882+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:45.179353+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:45.179834+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:45.438622+00:00", "trade", 13.6603, 937.0]
["2026-09-17T13:37:45.445725+00:00", "trade", 13.67, 35.0]
["2026-09-17T13:37:45.448293+00:00", "trade", 13.665, 1.0]
["2026-09-17T13:37:45.484952+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:45.485910+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.222993+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:37:46.276938+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.277409+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.550781+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.551235+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:37:46.551263+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.551703+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.551754+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.551798+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:46.551834+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.551944+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:37:46.551997+00:00", "trade", 13.67, 4.0]
["2026-09-17T13:37:46.551999+00:00", "trade", 13.67, 5.0]
["2026-09-17T13:37:46.552002+00:00", "trade", 13.67, 200.0]
["2026-09-17T13:37:46.552024+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:37:46.552064+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552099+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552215+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552225+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:37:46.552340+00:00", "quote", 13.67, 13.67]
["2026-09-17T13:37:46.552345+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552390+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552455+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552455+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552525+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552701+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552816+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552977+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.552977+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.553012+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.553022+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.553167+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.553418+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.553443+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.563978+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:46.766294+00:00", "trade", 13.675, 13.0]
["2026-09-17T13:37:47.315231+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.315712+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.315772+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.316188+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.327320+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.327841+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.327841+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.328277+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:47.859054+00:00", "trade", 13.675, 10.0]
["2026-09-17T13:37:47.865613+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:37:47.967327+00:00", "trade", 13.6789, 1.0]
["2026-09-17T13:37:48.140751+00:00", "trade", 13.68, 50.0]
["2026-09-17T13:37:48.821195+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:48.825641+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:48.826162+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:48.826523+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.035833+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.226797+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:37:49.228172+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.348121+00:00", "trade", 13.6789, 3.0]
["2026-09-17T13:37:49.348482+00:00", "trade", 13.6789, 1.0]
["2026-09-17T13:37:49.427465+00:00", "trade", 13.675, 10.0]
["2026-09-17T13:37:49.648069+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.648575+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.659156+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.659627+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.677920+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.741096+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:37:49.742459+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:49.742940+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:50.020291+00:00", "trade", 13.675, 15.0]
["2026-09-17T13:37:50.088022+00:00", "trade", 13.6712, 1.0]
["2026-09-17T13:37:50.220368+00:00", "trade", 13.675, 200.0]
["2026-09-17T13:37:50.221105+00:00", "trade", 13.675, 300.0]
["2026-09-17T13:37:50.222386+00:00", "trade", 13.6672, 51.0]
["2026-09-17T13:37:50.272458+00:00", "trade", 13.675, 85.0]
["2026-09-17T13:37:50.296116+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:50.444851+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:50.590128+00:00", "trade", 13.675, 515.0]
["2026-09-17T13:37:50.690907+00:00", "trade", 13.672, 350.0]
["2026-09-17T13:37:50.692579+00:00", "trade", 13.67, 350.0]
["2026-09-17T13:37:51.362527+00:00", "trade", 13.6789, 2.0]
["2026-09-17T13:37:51.417721+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:37:51.550846+00:00", "trade", 13.6722, 50.0]
["2026-09-17T13:37:51.844124+00:00", "trade", 13.675, 22.0]
["2026-09-17T13:37:52.068456+00:00", "trade", 13.675, 5.0]
["2026-09-17T13:37:52.479131+00:00", "trade", 13.6721, 225.0]
["2026-09-17T13:37:52.479486+00:00", "trade", 13.6721, 1.0]
["2026-09-17T13:37:52.531742+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:52.532428+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:52.532438+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.081704+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:37:54.083075+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.083536+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.083912+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.083937+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.083992+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.084373+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.089782+00:00", "trade", 13.68, 18.0]
["2026-09-17T13:37:54.089782+00:00", "trade", 13.68, 1000.0]
["2026-09-17T13:37:54.089788+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:54.089788+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:54.089794+00:00", "trade", 13.68, 400.0]
["2026-09-17T13:37:54.089860+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:54.089863+00:00", "trade", 13.68, 40.0]
["2026-09-17T13:37:54.089866+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:54.089869+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:37:54.089872+00:00", "trade", 13.68, 4.0]
["2026-09-17T13:37:54.090021+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:37:54.090122+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:37:54.090157+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090177+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090192+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090417+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090417+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090507+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090618+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090708+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090793+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090808+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090873+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.090873+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.091034+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.091114+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.092948+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.096906+00:00", "trade", 13.68, 1100.0]
["2026-09-17T13:37:54.100316+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.100797+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.100822+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.101033+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.101554+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.101659+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.105423+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:37:54.105425+00:00", "trade", 13.69, 5.0]
["2026-09-17T13:37:54.105470+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:37:54.105470+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:37:54.105473+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.105476+00:00", "trade", 13.69, 400.0]
["2026-09-17T13:37:54.105496+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.105498+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.105500+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.105503+00:00", "trade", 13.69, 1004.0]
["2026-09-17T13:37:54.105584+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.105588+00:00", "trade", 13.69, 601.0]
["2026-09-17T13:37:54.105594+00:00", "trade", 13.69, 10.0]
["2026-09-17T13:37:54.105599+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:37:54.105612+00:00", "trade", 13.69, 89.0]
["2026-09-17T13:37:54.105615+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.105615+00:00", "trade", 13.69, 410.0]
["2026-09-17T13:37:54.105636+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:37:54.105696+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:37:54.105699+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:37:54.105702+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.105702+00:00", "trade", 13.69, 502.0]
["2026-09-17T13:37:54.105774+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106080+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106080+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106120+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106160+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106170+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106171+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.106175+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106189+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.106200+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106235+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106235+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106240+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106310+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106431+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:54.106631+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:54.106701+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:37:54.106790+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:37:54.106826+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106868+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.106947+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.106968+00:00", "trade", 13.69, 10.0]
["2026-09-17T13:37:54.107267+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.107267+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.107278+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.107418+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.107719+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.107749+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.108168+00:00", "trade", 13.6892, 213.0]
["2026-09-17T13:37:54.109326+00:00", "trade", 13.69, 4.0]
["2026-09-17T13:37:54.111833+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.113566+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:37:54.113566+00:00", "trade", 13.69, 500.0]
["2026-09-17T13:37:54.113608+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.113608+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.113611+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.113611+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.113614+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:37:54.113858+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.114119+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.114139+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.114441+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.114859+00:00", "trade", 13.6841, 51.0]
["2026-09-17T13:37:54.115195+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.115944+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.116575+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:37:54.116699+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.117460+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.117462+00:00", "quote", 13.68, 13.7]
["2026-09-17T13:37:54.117507+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117547+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117548+00:00", "trade", 13.69, 83.0]
["2026-09-17T13:37:54.117557+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117562+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117562+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117597+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117612+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117612+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117617+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117652+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117662+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.117998+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118018+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118073+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118178+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118364+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118369+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118383+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:37:54.118389+00:00", "trade", 13.69, 11200.0]
["2026-09-17T13:37:54.118399+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118419+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118434+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118444+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118524+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118625+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.118645+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.119667+00:00", "trade", 13.69, 63.0]
["2026-09-17T13:37:54.135104+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.138758+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.305425+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.305907+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.306262+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.306734+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.438858+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:37:54.593229+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:37:54.593229+00:00", "trade", 13.7, 3143.0]
["2026-09-17T13:37:54.593232+00:00", "trade", 13.7, 400.0]
["2026-09-17T13:37:54.593234+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:37:54.593280+00:00", "trade", 13.7, 178.0]
["2026-09-17T13:37:54.593280+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:37:54.593283+00:00", "trade", 13.7, 12.0]
["2026-09-17T13:37:54.593286+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:37:54.593286+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.593292+00:00", "trade", 13.695, 95.0]
["2026-09-17T13:37:54.593292+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:37:54.593293+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:37:54.593299+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:37:54.593299+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:37:54.593304+00:00", "trade", 13.7, 5000.0]
["2026-09-17T13:37:54.593304+00:00", "trade", 13.7, 20.0]
["2026-09-17T13:37:54.593304+00:00", "trade", 13.7, 800.0]
["2026-09-17T13:37:54.593307+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.593325+00:00", "trade", 13.7, 18.0]
["2026-09-17T13:37:54.593325+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.593325+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:37:54.593469+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:37:54.593473+00:00", "trade", 13.7, 25.0]
["2026-09-17T13:37:54.593473+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.593475+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:37:54.593478+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:37:54.593613+00:00", "quote", 13.69, 13.71]
["2026-09-17T13:37:54.593628+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.593683+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.593716+00:00", "trade", 13.7, 95.0]
["2026-09-17T13:37:54.593767+00:00", "trade", 13.7, 105.0]
["2026-09-17T13:37:54.593799+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.593869+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.593894+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.593905+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.593969+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594030+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594034+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594069+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594104+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594146+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:37:54.594235+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594275+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.594300+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594355+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594383+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.594490+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594494+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:37:54.594515+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594561+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594636+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594645+00:00", "trade", 13.6998, 51.0]
["2026-09-17T13:37:54.594701+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594776+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.594957+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.595508+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.595573+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.595944+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.596214+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.596736+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.604641+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:37:54.604644+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:37:54.604770+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:37:54.604770+00:00", "trade", 13.71, 400.0]
["2026-09-17T13:37:54.604791+00:00", "trade", 13.71, 757.0]
["2026-09-17T13:37:54.605317+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.605320+00:00", "trade", 13.71, 400.0]
["2026-09-17T13:37:54.605320+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:37:54.605323+00:00", "trade", 13.71, 515.0]
["2026-09-17T13:37:54.605356+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:37:54.605377+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:37:54.605401+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.605437+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.605677+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.605988+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.606118+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.606731+00:00", "trade", 13.71, 1000.0]
["2026-09-17T13:37:54.608163+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.608238+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:54.610113+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:55.099380+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:55.099842+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:55.329984+00:00", "trade", 13.6849, 300.0]
["2026-09-17T13:37:56.554140+00:00", "trade", 13.701, 800.0]
["2026-09-17T13:37:56.593848+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.698397+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.699996+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.700442+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.805392+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.805914+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.805914+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.805939+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806335+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806435+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806671+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806821+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806836+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806866+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806866+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.806936+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:56.862173+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.042238+00:00", "trade", 13.705, 11.0]
["2026-09-17T13:37:57.130864+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.130884+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.130935+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.772862+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.772862+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.772912+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.773097+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.773293+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.773293+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.774045+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.883138+00:00", "trade", 13.705, 200.0]
["2026-09-17T13:37:57.971335+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.971857+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.971857+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.971897+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.972298+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:57.974255+00:00", "trade", 13.705, 700.0]
["2026-09-17T13:37:58.069600+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:58.070086+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:58.120988+00:00", "trade", 13.7022, 100.0]
["2026-09-17T13:37:58.141592+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:58.312383+00:00", "trade", 13.705, 1300.0]
["2026-09-17T13:37:58.312617+00:00", "trade", 13.71, 1300.0]
["2026-09-17T13:37:58.329148+00:00", "trade", 13.7231, 1.0]
["2026-09-17T13:37:58.434754+00:00", "trade", 13.7001, 1.0]
["2026-09-17T13:37:58.496070+00:00", "trade", 13.705, 1601.0]
["2026-09-17T13:37:58.497357+00:00", "trade", 13.7059, 57.0]
["2026-09-17T13:37:59.102383+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:37:59.318015+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.402281+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.571151+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:37:59.648402+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:37:59.648481+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:37:59.766315+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.766601+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.915767+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.915922+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.915957+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.917431+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.917887+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:37:59.991076+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:00.056122+00:00", "trade", 13.705, 5.0]
["2026-09-17T13:38:00.063294+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:00.063760+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:00.115132+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:00.115619+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:00.271245+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:00.271706+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:01.057969+00:00", "trade", 13.7099, 97.0]
["2026-09-17T13:38:01.828868+00:00", "trade", 13.705, 104.0]
["2026-09-17T13:38:01.833803+00:00", "trade", 13.705, 112.0]
["2026-09-17T13:38:01.990802+00:00", "trade", 13.7077, 6300.0]
["2026-09-17T13:38:02.085952+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:02.602058+00:00", "trade", 13.705, 1000.0]
["2026-09-17T13:38:02.603183+00:00", "trade", 13.705, 14.0]
["2026-09-17T13:38:02.881155+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:02.881651+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:03.090469+00:00", "trade", 13.7005, 1.0]
["2026-09-17T13:38:03.137406+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:03.137867+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:05.459268+00:00", "trade", 13.705, 5123.0]
["2026-09-17T13:38:05.461686+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:38:05.464528+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:38:06.088560+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:06.089006+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:06.269387+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:06.419345+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:06.550910+00:00", "trade", 13.705, 5.0]
["2026-09-17T13:38:06.635763+00:00", "trade", 13.708, 1.0]
["2026-09-17T13:38:06.636809+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:07.096451+00:00", "trade", 13.7042, 105.0]
["2026-09-17T13:38:07.422056+00:00", "trade", 13.705, 150.0]
["2026-09-17T13:38:07.649781+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:38:08.222753+00:00", "trade", 13.708, 1.0]
["2026-09-17T13:38:08.746757+00:00", "trade", 13.705, 3.0]
["2026-09-17T13:38:08.834790+00:00", "trade", 13.7, 173.0]
["2026-09-17T13:38:08.834790+00:00", "trade", 13.7, 158.0]
["2026-09-17T13:38:08.835000+00:00", "trade", 13.7, 22.0]
["2026-09-17T13:38:08.835015+00:00", "trade", 13.7, 41.0]
["2026-09-17T13:38:08.835024+00:00", "trade", 13.7, 78.0]
["2026-09-17T13:38:08.835033+00:00", "trade", 13.7, 11.0]
["2026-09-17T13:38:08.835036+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:08.835036+00:00", "trade", 13.7, 59.0]
["2026-09-17T13:38:08.835045+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:38:08.835231+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:38:08.835241+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:38:08.835276+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:38:08.835321+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835346+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835587+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835627+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835697+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835707+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835710+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:38:08.835818+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835828+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835868+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835873+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835881+00:00", "trade", 13.695, 79.0]
["2026-09-17T13:38:08.835903+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835918+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835963+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835978+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.835978+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836023+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836043+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836098+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836157+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:38:08.836173+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836173+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836334+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836384+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.836414+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.838699+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.846789+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:08.873744+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:08.944040+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:38:09.256983+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:09.257439+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:10.027340+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:38:10.027349+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:38:10.028715+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:10.034858+00:00", "trade", 13.695, 800.0]
["2026-09-17T13:38:10.035294+00:00", "trade", 13.695, 4.0]
["2026-09-17T13:38:10.163141+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:10.163577+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:10.272126+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:10.497485+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:10.885435+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.005382+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:11.023404+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.023860+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.050504+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.161611+00:00", "trade", 13.6999, 18500.0]
["2026-09-17T13:38:11.162814+00:00", "trade", 13.695, 86.0]
["2026-09-17T13:38:11.163674+00:00", "trade", 13.695, 16.0]
["2026-09-17T13:38:11.164044+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:11.164832+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:11.318794+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.319396+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.319902+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.319902+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.319952+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.319987+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.320373+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.320448+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.320468+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.320493+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.320513+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.447428+00:00", "trade", 13.7, 7.0]
["2026-09-17T13:38:11.578349+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.653268+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.653739+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:11.739764+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:12.595292+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:38:12.634500+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:12.636023+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:13.083838+00:00", "trade", 13.6897, 11.0]
["2026-09-17T13:38:13.085190+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:13.088598+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:13.088935+00:00", "trade", 13.6897, 3.0]
["2026-09-17T13:38:13.089967+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:13.536643+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:13.543560+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:13.827600+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:14.221189+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:14.520516+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:14.599110+00:00", "trade", 13.6999, 176.0]
["2026-09-17T13:38:14.616340+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:14.633611+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:15.100394+00:00", "trade", 13.6936, 158.0]
["2026-09-17T13:38:15.846466+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:16.596691+00:00", "trade", 13.692, 1.0]
["2026-09-17T13:38:16.602086+00:00", "trade", 13.6926, 33.0]
["2026-09-17T13:38:16.604717+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:38:16.615332+00:00", "trade", 13.695, 33.0]
["2026-09-17T13:38:17.101127+00:00", "trade", 13.6938, 150.0]
["2026-09-17T13:38:17.122902+00:00", "trade", 13.695, 4.0]
["2026-09-17T13:38:17.222665+00:00", "trade", 13.6986, 3.0]
["2026-09-17T13:38:17.369331+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.035782+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.035806+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.036876+00:00", "trade", 13.69, 15.0]
["2026-09-17T13:38:18.062455+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.062947+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.062947+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.063418+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.063418+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.063884+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.063884+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.118419+00:00", "trade", 13.69, 3.0]
["2026-09-17T13:38:18.172383+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.172960+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.173008+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.173107+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.173135+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.173165+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.173646+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.208310+00:00", "trade", 13.6899, 19.0]
["2026-09-17T13:38:18.245941+00:00", "trade", 13.6986, 2.0]
["2026-09-17T13:38:18.320727+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.403424+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:38:18.757583+00:00", "trade", 13.6905, 976.0]
["2026-09-17T13:38:18.955663+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:18.987066+00:00", "trade", 13.699, 204.0]
["2026-09-17T13:38:19.270709+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:19.271847+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:19.272534+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:19.322616+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:19.458126+00:00", "trade", 13.695, 20.0]
["2026-09-17T13:38:20.160996+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:38:20.468478+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:21.034985+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:21.036294+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:21.717424+00:00", "trade", 13.69, 3.0]
["2026-09-17T13:38:21.718773+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:21.721960+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:21.729137+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:21.732696+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.122461+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.122902+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.177631+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:38:22.177913+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.420554+00:00", "trade", 13.69, 321.0]
["2026-09-17T13:38:22.420557+00:00", "trade", 13.69, 102.0]
["2026-09-17T13:38:22.420557+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:22.420560+00:00", "trade", 13.69, 31.0]
["2026-09-17T13:38:22.420813+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.420827+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:22.420954+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.420959+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.420969+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421002+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:22.421017+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:22.421017+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:22.421020+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:38:22.421029+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421034+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421039+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421069+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421074+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421084+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421099+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421104+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421109+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421114+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421144+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:22.421169+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:22.421179+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:22.421189+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:22.421214+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:22.421259+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:22.421259+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:22.421264+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:22.421279+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421330+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421340+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421360+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421430+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421440+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421500+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421625+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421640+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421645+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421700+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421729+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:38:22.421750+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421806+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421816+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421841+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421856+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.421966+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.422001+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.422066+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.422161+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.422202+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:22.424883+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.324126+00:00", "trade", 13.695, 4.0]
["2026-09-17T13:38:23.354914+00:00", "trade", 13.683, 300.0]
["2026-09-17T13:38:23.421767+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.422239+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.422389+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.422680+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.422870+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.422925+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.423326+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:38:23.458189+00:00", "trade", 13.685, 500.0]
["2026-09-17T13:38:23.459004+00:00", "trade", 13.68, 500.0]
["2026-09-17T13:38:24.050203+00:00", "trade", 13.69, 16.0]
["2026-09-17T13:38:24.050282+00:00", "trade", 13.69, 379.0]
["2026-09-17T13:38:24.050282+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:24.050285+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:24.050297+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:24.050297+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:24.050309+00:00", "trade", 13.69, 62.0]
["2026-09-17T13:38:24.050351+00:00", "trade", 13.69, 10.0]
["2026-09-17T13:38:24.050354+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:38:24.050523+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:24.050528+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:24.050573+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.050583+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.050639+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.050674+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.050694+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:24.050754+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:38:24.051015+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:24.051015+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.051105+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.051155+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.051244+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:24.051285+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.051456+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.051877+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.054403+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.054884+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.607453+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.607904+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:24.607944+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.543027+00:00", "trade", 13.695, 126.0]
["2026-09-17T13:38:25.543703+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:38:25.543712+00:00", "trade", 13.7, 92.0]
["2026-09-17T13:38:25.544314+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.544314+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.544334+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.550340+00:00", "trade", 13.7, 500.0]
["2026-09-17T13:38:25.613654+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.614135+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.920261+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.950428+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:25.999868+00:00", "trade", 13.6923, 100.0]
["2026-09-17T13:38:26.638571+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:26.639082+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:26.843279+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:27.711682+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.204794+00:00", "trade", 13.695, 332.0]
["2026-09-17T13:38:28.204887+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:28.205915+00:00", "trade", 13.69, 12.0]
["2026-09-17T13:38:28.565996+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.566302+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.566437+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.566517+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.566517+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.566878+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.566918+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.566958+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.567359+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.567399+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.568657+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.569680+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.569685+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.569730+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:28.942470+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:29.397699+00:00", "trade", 13.6914, 109.0]
["2026-09-17T13:38:29.639073+00:00", "trade", 13.6941, 15.0]
["2026-09-17T13:38:29.705892+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:29.706247+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:29.706403+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:29.706478+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:29.706849+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:29.708368+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:29.747398+00:00", "trade", 13.6914, 1.0]
["2026-09-17T13:38:29.991107+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.295745+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.296281+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.296552+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.297524+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.298000+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.298135+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.298637+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.299037+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.299123+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.921714+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.922235+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.922405+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.922866+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:30.922871+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.428356+00:00", "trade", 13.699, 145.0]
["2026-09-17T13:38:31.448251+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:31.499109+00:00", "trade", 13.6999, 367.0]
["2026-09-17T13:38:31.569114+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.569655+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.569655+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.570096+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.700167+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.700683+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.700693+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.701159+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.701219+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.701686+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.702086+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.702126+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.846871+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:31.846942+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.846946+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:38:31.847759+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.847759+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.847779+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.847779+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:31.852320+00:00", "trade", 13.7, 30.0]
["2026-09-17T13:38:31.875138+00:00", "trade", 13.6994, 470.0]
["2026-09-17T13:38:31.901021+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:32.043270+00:00", "trade", 13.695, 717.0]
["2026-09-17T13:38:32.084203+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:32.402173+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:32.403541+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:32.739687+00:00", "trade", 13.695, 1000.0]
["2026-09-17T13:38:32.740264+00:00", "trade", 13.7, 1000.0]
["2026-09-17T13:38:32.740856+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:32.743236+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:33.275082+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:33.752423+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:33.793468+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:34.060220+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:34.138692+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:35.042966+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:35.764399+00:00", "trade", 13.6923, 1.0]
["2026-09-17T13:38:36.049537+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:38:36.552833+00:00", "trade", 13.699, 1.0]
["2026-09-17T13:38:38.077818+00:00", "trade", 13.695, 4.0]
["2026-09-17T13:38:38.078940+00:00", "trade", 13.695, 13.0]
["2026-09-17T13:38:38.113770+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:38.113770+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:38.341803+00:00", "trade", 13.6967, 33.0]
["2026-09-17T13:38:38.484798+00:00", "trade", 13.695, 50.0]
["2026-09-17T13:38:38.597266+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:38.598608+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:38.598618+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:39.209591+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:39.209591+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:39.210037+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:39.370412+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:39.371427+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:39.371763+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:39.372219+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:39.992398+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.442398+00:00", "trade", 13.69, 10.0]
["2026-09-17T13:38:40.442443+00:00", "trade", 13.69, 10.0]
["2026-09-17T13:38:40.442831+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:38:40.442846+00:00", "trade", 13.69, 16.0]
["2026-09-17T13:38:40.443123+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:38:40.443341+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.443461+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.443461+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.443746+00:00", "trade", 13.69, 514.0]
["2026-09-17T13:38:40.443770+00:00", "trade", 13.69, 400.0]
["2026-09-17T13:38:40.443773+00:00", "trade", 13.69, 1800.0]
["2026-09-17T13:38:40.443779+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.443782+00:00", "trade", 13.69, 514.0]
["2026-09-17T13:38:40.443782+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.443794+00:00", "trade", 13.69, 5.0]
["2026-09-17T13:38:40.443794+00:00", "trade", 13.69, 265.0]
["2026-09-17T13:38:40.443851+00:00", "trade", 13.69, 390.0]
["2026-09-17T13:38:40.443860+00:00", "trade", 13.69, 390.0]
["2026-09-17T13:38:40.443863+00:00", "trade", 13.69, 372.0]
["2026-09-17T13:38:40.443897+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.443977+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.443982+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444173+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.444173+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444175+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444254+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:38:40.444258+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444278+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444333+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444335+00:00", "trade", 13.69, 293.0]
["2026-09-17T13:38:40.444403+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444458+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444488+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444488+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444558+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444560+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444581+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444588+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444630+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.444735+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444738+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.444741+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.444756+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:38:40.444779+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.444993+00:00", "trade", 13.69, 79.0]
["2026-09-17T13:38:40.444996+00:00", "trade", 13.69, 181.0]
["2026-09-17T13:38:40.445005+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445006+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.445006+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.445012+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.445012+00:00", "trade", 13.69, 57.0]
["2026-09-17T13:38:40.445015+00:00", "trade", 13.69, 83.0]
["2026-09-17T13:38:40.445018+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.445021+00:00", "trade", 13.695, 180.0]
["2026-09-17T13:38:40.445021+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.445021+00:00", "trade", 13.695, 500.0]
["2026-09-17T13:38:40.445030+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445030+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445036+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445036+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445043+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.445043+00:00", "trade", 13.69, 108.0]
["2026-09-17T13:38:40.445043+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445043+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445049+00:00", "trade", 13.69, 14.0]
["2026-09-17T13:38:40.445049+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:38:40.445049+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.445049+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445051+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.445055+00:00", "trade", 13.695, 300.0]
["2026-09-17T13:38:40.445055+00:00", "trade", 13.7, 98.0]
["2026-09-17T13:38:40.445058+00:00", "trade", 13.7, 45.0]
["2026-09-17T13:38:40.445058+00:00", "trade", 13.7, 3.0]
["2026-09-17T13:38:40.445063+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445063+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.445065+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445066+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445066+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445070+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445070+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:38:40.445070+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445075+00:00", "trade", 13.69, 45.0]
["2026-09-17T13:38:40.445075+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.445075+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.445075+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.445075+00:00", "trade", 13.69, 79.0]
["2026-09-17T13:38:40.445075+00:00", "trade", 13.695, 125.0]
["2026-09-17T13:38:40.445079+00:00", "trade", 13.69, 127.0]
["2026-09-17T13:38:40.445079+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.445084+00:00", "trade", 13.69, 79.0]
["2026-09-17T13:38:40.445084+00:00", "trade", 13.695, 77.0]
["2026-09-17T13:38:40.445084+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:38:40.445086+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445087+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:38:40.445091+00:00", "trade", 13.695, 300.0]
["2026-09-17T13:38:40.445091+00:00", "trade", 13.695, 48.0]
["2026-09-17T13:38:40.445093+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:38:40.445093+00:00", "trade", 13.695, 77.0]
["2026-09-17T13:38:40.445096+00:00", "trade", 13.7, 25.0]
["2026-09-17T13:38:40.445096+00:00", "trade", 13.695, 354.0]
["2026-09-17T13:38:40.445099+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445099+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:38:40.445100+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445105+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445115+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445120+00:00", "trade", 13.695, 8.0]
["2026-09-17T13:38:40.445120+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445133+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:40.445133+00:00", "trade", 13.695, 8.0]
["2026-09-17T13:38:40.445141+00:00", "trade", 13.695, 3.0]
["2026-09-17T13:38:40.445141+00:00", "trade", 13.695, 3.0]
["2026-09-17T13:38:40.445141+00:00", "trade", 13.695, 20700.0]
["2026-09-17T13:38:40.445147+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:40.445162+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:38:40.445165+00:00", "trade", 13.695, 125.0]
["2026-09-17T13:38:40.445170+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445171+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:38:40.445177+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:38:40.445189+00:00", "trade", 13.695, 1139.0]
["2026-09-17T13:38:40.445189+00:00", "trade", 13.7, 25.0]
["2026-09-17T13:38:40.445189+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445190+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445192+00:00", "trade", 13.695, 77.0]
["2026-09-17T13:38:40.445195+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445195+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445200+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445216+00:00", "trade", 13.695, 1400.0]
["2026-09-17T13:38:40.445216+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445220+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:38:40.445223+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445225+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445230+00:00", "trade", 13.69, 77.0]
["2026-09-17T13:38:40.445230+00:00", "trade", 13.69, 52.0]
["2026-09-17T13:38:40.445230+00:00", "trade", 13.695, 836.0]
["2026-09-17T13:38:40.445234+00:00", "trade", 13.7, 52.0]
["2026-09-17T13:38:40.445234+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:38:40.445238+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445241+00:00", "trade", 13.7, 25.0]
["2026-09-17T13:38:40.445245+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445246+00:00", "trade", 13.7, 4.0]
["2026-09-17T13:38:40.445250+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445255+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445260+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445261+00:00", "trade", 13.695, 89.0]
["2026-09-17T13:38:40.445261+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.445261+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:38:40.445268+00:00", "trade", 13.695, 800.0]
["2026-09-17T13:38:40.445268+00:00", "trade", 13.695, 75.0]
["2026-09-17T13:38:40.445270+00:00", "trade", 13.7, 2.0]
["2026-09-17T13:38:40.445274+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445274+00:00", "trade", 13.7, 150.0]
["2026-09-17T13:38:40.445275+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445276+00:00", "trade", 13.7, 50.0]
["2026-09-17T13:38:40.445280+00:00", "trade", 13.7, 400.0]
["2026-09-17T13:38:40.445280+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445283+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445283+00:00", "trade", 13.7, 25.0]
["2026-09-17T13:38:40.445288+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445288+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445288+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445295+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445321+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445324+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445342+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:38:40.445346+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445366+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445375+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445385+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445391+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445396+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445409+00:00", "trade", 13.7, 17.0]
["2026-09-17T13:38:40.445409+00:00", "trade", 13.7, 17.0]
["2026-09-17T13:38:40.445421+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445427+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445436+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445466+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445481+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445481+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445490+00:00", "trade", 13.7, 75.0]
["2026-09-17T13:38:40.445511+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445535+00:00", "trade", 13.695, 256.0]
["2026-09-17T13:38:40.445536+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445546+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:38:40.445566+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:38:40.445571+00:00", "trade", 13.695, 525.0]
["2026-09-17T13:38:40.445581+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445584+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:38:40.445596+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445606+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445610+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:38:40.445619+00:00", "trade", 13.695, 600.0]
["2026-09-17T13:38:40.445626+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445667+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.445731+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445741+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445771+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445776+00:00", "trade", 13.695, 215.0]
["2026-09-17T13:38:40.445806+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445857+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445927+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445942+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:38:40.445995+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:38:40.445997+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.445997+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446064+00:00", "trade", 13.7, 5.0]
["2026-09-17T13:38:40.446177+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446192+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446233+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446235+00:00", "trade", 13.7, 256.0]
["2026-09-17T13:38:40.446258+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446278+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446323+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446326+00:00", "trade", 13.69, 3.0]
["2026-09-17T13:38:40.446341+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:38:40.446528+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446528+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446538+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446563+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446563+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446563+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446603+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446659+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446699+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446724+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446764+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446804+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446846+00:00", "trade", 13.695, 212.0]
["2026-09-17T13:38:40.446979+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.446979+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.447005+00:00", "trade", 13.695, 688.0]
["2026-09-17T13:38:40.447019+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.447019+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.447059+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.447159+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:38:40.447280+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.447526+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.447741+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.448182+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.448543+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.497204+00:00", "trade", 13.705, 18.0]
["2026-09-17T13:38:40.517806+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:38:40.517897+00:00", "trade", 13.705, 107.0]
["2026-09-17T13:38:40.517939+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:38:40.517942+00:00", "trade", 13.71, 108.0]
["2026-09-17T13:38:40.517942+00:00", "trade", 13.71, 50.0]
["2026-09-17T13:38:40.517963+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:38:40.517963+00:00", "trade", 13.71, 243.0]
["2026-09-17T13:38:40.517966+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:38:40.517978+00:00", "trade", 13.71, 400.0]
["2026-09-17T13:38:40.517978+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:38:40.517989+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:38:40.518137+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:38:40.518248+00:00", "trade", 13.705, 193.0]
["2026-09-17T13:38:40.518459+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:38:40.518483+00:00", "trade", 13.71, 8.0]
["2026-09-17T13:38:40.518486+00:00", "trade", 13.71, 3.0]
["2026-09-17T13:38:40.518495+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:38:40.518525+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518540+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518605+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518625+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518630+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518667+00:00", "trade", 13.71, 2.0]
["2026-09-17T13:38:40.518667+00:00", "trade", 13.71, 3.0]
["2026-09-17T13:38:40.518669+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:38:40.518669+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:38:40.518711+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518876+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518876+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.518961+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.519081+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.519142+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.519242+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.519402+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.519598+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.519683+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.520034+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.520725+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:40.523643+00:00", "trade", 13.71, 19.0]
["2026-09-17T13:38:40.523763+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:41.447214+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:41.447643+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:41.712705+00:00", "trade", 13.7188, 100.0]
["2026-09-17T13:38:41.798941+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:41.799217+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:41.799297+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:41.799778+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:42.342953+00:00", "trade", 13.715, 350.0]
["2026-09-17T13:38:42.343220+00:00", "trade", 13.72, 350.0]
["2026-09-17T13:38:42.439342+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:42.440788+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:42.548190+00:00", "trade", 13.7155, 2.0]
["2026-09-17T13:38:42.664588+00:00", "trade", 13.715, 111.0]
["2026-09-17T13:38:42.904507+00:00", "trade", 13.715, 9.0]
["2026-09-17T13:38:43.441454+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:43.455344+00:00", "trade", 13.7177, 1.0]
["2026-09-17T13:38:43.513975+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:43.649256+00:00", "trade", 13.7162, 350.0]
["2026-09-17T13:38:43.809120+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:44.082834+00:00", "trade", 13.715, 5.0]
["2026-09-17T13:38:44.443575+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:44.492681+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.492921+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.494641+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.501372+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.501442+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:38:44.501478+00:00", "trade", 13.72, 225.0]
["2026-09-17T13:38:44.501484+00:00", "trade", 13.72, 172.0]
["2026-09-17T13:38:44.501532+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:44.501532+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:44.501863+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.501978+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.501978+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.502018+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.502019+00:00", "trade", 13.72, 201.0]
["2026-09-17T13:38:44.502038+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.502073+00:00", "trade", 13.72, 67.0]
["2026-09-17T13:38:44.502073+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.502093+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.502098+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.502266+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:44.502437+00:00", "trade", 13.72, 9.0]
["2026-09-17T13:38:44.502439+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.502900+00:00", "trade", 13.72, 1901.0]
["2026-09-17T13:38:44.503005+00:00", "trade", 13.72, 1000.0]
["2026-09-17T13:38:44.503117+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:44.503126+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.503700+00:00", "trade", 13.72, 4.0]
["2026-09-17T13:38:44.503978+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.504018+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:44.504082+00:00", "trade", 13.72, 1900.0]
["2026-09-17T13:38:44.504512+00:00", "trade", 13.719, 91.0]
["2026-09-17T13:38:44.510190+00:00", "trade", 13.7199, 462.0]
["2026-09-17T13:38:44.517912+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:44.551619+00:00", "trade", 13.719, 47.0]
["2026-09-17T13:38:44.553724+00:00", "trade", 13.715, 142.0]
["2026-09-17T13:38:45.005049+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:45.445711+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:45.446763+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:45.545835+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:45.546316+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:45.546341+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:46.349346+00:00", "trade", 13.715, 3000.0]
["2026-09-17T13:38:46.350585+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:46.350751+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:46.448258+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:46.456172+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:46.456613+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:46.807927+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:47.163370+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:47.321052+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:47.430646+00:00", "trade", 13.7123, 10.0]
["2026-09-17T13:38:47.431007+00:00", "trade", 13.7123, 1.0]
["2026-09-17T13:38:47.439003+00:00", "trade", 13.715, 10.0]
["2026-09-17T13:38:47.450548+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:48.041681+00:00", "trade", 13.715, 4.0]
["2026-09-17T13:38:48.065649+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:48.083186+00:00", "trade", 13.715, 196.0]
["2026-09-17T13:38:49.193185+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.193231+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.194028+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.194143+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569088+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569108+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569156+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:49.569159+00:00", "trade", 13.72, 4.0]
["2026-09-17T13:38:49.569159+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:49.569168+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569195+00:00", "trade", 13.72, 295.0]
["2026-09-17T13:38:49.569246+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:49.569249+00:00", "trade", 13.72, 10.0]
["2026-09-17T13:38:49.569258+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:49.569293+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569704+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569718+00:00", "trade", 13.72, 24.0]
["2026-09-17T13:38:49.569730+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:38:49.569751+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:38:49.569769+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569824+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.569932+00:00", "trade", 13.715, 13.0]
["2026-09-17T13:38:49.570120+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.570160+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.570185+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.572245+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.574374+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:38:49.577483+00:00", "trade", 13.7199, 135.0]
["2026-09-17T13:38:49.582468+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:38:49.590739+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.590744+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.653480+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:49.882716+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.883177+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.883197+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.883719+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.886510+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:49.958489+00:00", "trade", 13.7123, 15.0]
["2026-09-17T13:38:50.112898+00:00", "trade", 13.715, 1500.0]
["2026-09-17T13:38:50.306221+00:00", "trade", 13.715, 3.0]
["2026-09-17T13:38:50.436744+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:50.436749+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:50.436779+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:50.437255+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:50.437581+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:50.676506+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.138498+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.220217+00:00", "trade", 13.72, 4.0]
["2026-09-17T13:38:51.220253+00:00", "trade", 13.72, 96.0]
["2026-09-17T13:38:51.220760+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.220803+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:51.220840+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.220875+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:51.220875+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.220875+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.220920+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.221022+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:38:51.221311+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.221311+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.222003+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.222444+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:51.269107+00:00", "trade", 13.719, 74.0]
["2026-09-17T13:38:51.531586+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:52.016539+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:52.238013+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:52.459782+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:52.564467+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:52.564482+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:52.564487+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:52.564958+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:52.680163+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.036028+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.036509+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.512708+00:00", "trade", 13.719, 36.0]
["2026-09-17T13:38:53.513066+00:00", "trade", 13.719, 1.0]
["2026-09-17T13:38:53.521937+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.527576+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.527576+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.528258+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.528774+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.532332+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.532392+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.536006+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.537139+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.542782+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.645287+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:53.945333+00:00", "trade", 13.7136, 500.0]
["2026-09-17T13:38:54.119055+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:38:54.327891+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:54.361707+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:54.586926+00:00", "trade", 13.715, 4.0]
["2026-09-17T13:38:54.591133+00:00", "trade", 13.715, 4.0]
["2026-09-17T13:38:54.621900+00:00", "trade", 13.715, 2.0]
["2026-09-17T13:38:54.661703+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:54.708615+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:55.638942+00:00", "trade", 13.7157, 3.0]
["2026-09-17T13:38:56.333584+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:56.334065+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:56.488257+00:00", "trade", 13.7182, 524.0]
["2026-09-17T13:38:56.678326+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:56.683549+00:00", "trade", 13.715, 373.0]
["2026-09-17T13:38:56.683591+00:00", "trade", 13.715, 103.0]
["2026-09-17T13:38:57.017556+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.017556+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.017992+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.283303+00:00", "trade", 13.7153, 3130.0]
["2026-09-17T13:38:57.284674+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.399720+00:00", "trade", 13.72, 5.0]
["2026-09-17T13:38:57.399768+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.399778+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.400691+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.422151+00:00", "trade", 13.7199, 267.0]
["2026-09-17T13:38:57.422212+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.690337+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.691780+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:57.785547+00:00", "trade", 13.715, 937.0]
["2026-09-17T13:38:58.286991+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.287016+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.289637+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.290098+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.290419+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.290580+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.435736+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.435761+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.435882+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.605478+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:38:58.606759+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.606804+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.607220+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.607281+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.607281+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.616623+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.916941+00:00", "trade", 13.7123, 21.0]
["2026-09-17T13:38:58.918050+00:00", "trade", 13.715, 9.0]
["2026-09-17T13:38:58.974472+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.974472+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.974883+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.975354+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.975384+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.988906+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:58.990405+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.244491+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:38:59.245845+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.245845+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.246351+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.501410+00:00", "trade", 13.715, 15.0]
["2026-09-17T13:38:59.555142+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:59.555145+00:00", "trade", 13.72, 99.0]
["2026-09-17T13:38:59.555202+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:59.555202+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:38:59.555206+00:00", "trade", 13.72, 6.0]
["2026-09-17T13:38:59.555208+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:59.555223+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.555228+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.555228+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.555232+00:00", "trade", 13.72, 10.0]
["2026-09-17T13:38:59.555271+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:38:59.555825+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:38:59.556100+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.556145+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.565488+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.566139+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.577993+00:00", "trade", 13.7194, 98.0]
["2026-09-17T13:38:59.667060+00:00", "trade", 13.7199, 64.0]
["2026-09-17T13:38:59.689629+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.690155+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.690235+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.690757+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.699553+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:38:59.991124+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.060765+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.062835+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.105081+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.337348+00:00", "trade", 13.7199, 12.0]
["2026-09-17T13:39:00.413703+00:00", "trade", 13.719, 1.0]
["2026-09-17T13:39:00.482432+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:00.482514+00:00", "trade", 13.715, 400.0]
["2026-09-17T13:39:00.482610+00:00", "trade", 13.715, 900.0]
["2026-09-17T13:39:00.489653+00:00", "trade", 13.715, 600.0]
["2026-09-17T13:39:00.625568+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.625673+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.641240+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.641240+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.641701+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.725882+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.726354+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.726399+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.726835+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.735816+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:00.901344+00:00", "trade", 13.7199, 4000.0]
["2026-09-17T13:39:00.943191+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:01.152015+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:01.153272+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:01.391791+00:00", "trade", 13.715, 4000.0]
["2026-09-17T13:39:01.714037+00:00", "trade", 13.7188, 1.0]
["2026-09-17T13:39:01.927504+00:00", "trade", 13.71, 3.0]
["2026-09-17T13:39:02.083093+00:00", "trade", 13.715, 1300.0]
["2026-09-17T13:39:02.301736+00:00", "trade", 13.715, 10.0]
["2026-09-17T13:39:02.568876+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:03.228806+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:03.229278+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:03.229278+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:03.229623+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:03.246359+00:00", "trade", 13.72, 4.0]
["2026-09-17T13:39:03.246362+00:00", "trade", 13.72, 22.0]
["2026-09-17T13:39:03.246365+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:03.246450+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:39:03.246606+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:39:03.246609+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:03.246804+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:03.246850+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:03.246885+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247030+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247125+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247210+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247220+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247431+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247481+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247511+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247538+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.247571+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:39:03.247683+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:39:03.247812+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.247945+00:00", "trade", 13.72, 6.0]
["2026-09-17T13:39:03.248555+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:03.248794+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.248903+00:00", "trade", 13.73, 289.0]
["2026-09-17T13:39:03.248982+00:00", "trade", 13.73, 725.0]
["2026-09-17T13:39:03.249451+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.249706+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.249736+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.250248+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.252714+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:39:03.253425+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.253426+00:00", "trade", 13.73, 2686.0]
["2026-09-17T13:39:03.253444+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:39:03.253455+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.253937+00:00", "trade", 13.725, 5.0]
["2026-09-17T13:39:03.253992+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.254012+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.255986+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.256798+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.259815+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.260357+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.267910+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.526136+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:03.533846+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.533933+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.534862+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.535722+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.535794+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.536657+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.537388+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.538203+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.538985+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.539764+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.540534+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.541315+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:03.542106+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:04.316509+00:00", "trade", 13.7211, 1.0]
["2026-09-17T13:39:04.884390+00:00", "trade", 13.721, 150.0]
["2026-09-17T13:39:04.966429+00:00", "trade", 13.72, 50.0]
["2026-09-17T13:39:04.970726+00:00", "trade", 13.7275, 290.0]
["2026-09-17T13:39:05.229870+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:39:05.753461+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.754412+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.755353+00:00", "trade", 13.725, 1300.0]
["2026-09-17T13:39:05.755413+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:05.755470+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:05.756096+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:05.756156+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:05.756393+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:05.756454+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:05.756715+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.756740+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.756916+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.757407+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.757713+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.763932+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.764489+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.764489+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.764970+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.789085+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.789589+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.794350+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.794851+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.799399+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.800626+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.801585+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.803143+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.803823+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.805856+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.806607+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.827164+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:05.830370+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:39:05.871015+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:39:05.889683+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:05.889838+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.027441+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.027802+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.028013+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.224725+00:00", "trade", 13.7231, 9000.0]
["2026-09-17T13:39:06.301430+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.318852+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.319348+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.638104+00:00", "trade", 13.7201, 4000.0]
["2026-09-17T13:39:06.640069+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.817983+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.818269+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.818465+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.828040+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:39:06.828894+00:00", "trade", 13.725, 800.0]
["2026-09-17T13:39:06.829643+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:06.830115+00:00", "trade", 13.725, 2200.0]
["2026-09-17T13:39:06.830416+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:06.830696+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:39:06.830978+00:00", "trade", 13.725, 1061.0]
["2026-09-17T13:39:06.863507+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.866836+00:00", "trade", 13.72, 165.0]
["2026-09-17T13:39:06.866839+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:06.866857+00:00", "trade", 13.72, 102.0]
["2026-09-17T13:39:06.866860+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:06.866860+00:00", "trade", 13.72, 102.0]
["2026-09-17T13:39:06.867152+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:06.867155+00:00", "trade", 13.72, 155.0]
["2026-09-17T13:39:06.867158+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:06.867161+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:06.867164+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:06.867302+00:00", "trade", 13.72, 34.0]
["2026-09-17T13:39:06.867332+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:06.867332+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:06.867350+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:06.867350+00:00", "trade", 13.72, 11.0]
["2026-09-17T13:39:06.867351+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867357+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867357+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867361+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867361+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867361+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867366+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867377+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867386+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867391+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867396+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867396+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:06.867402+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:06.867417+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:06.867422+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:06.867507+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:06.867522+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867527+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867733+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867737+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867737+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867787+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867848+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867928+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867928+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867958+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.867998+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868003+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868003+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868038+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868073+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868073+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868143+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868192+00:00", "trade", 13.715, 9.0]
["2026-09-17T13:39:06.868309+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.868389+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.869080+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.869547+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.870243+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.870248+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.870554+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.870684+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.870815+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.871807+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.872153+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.878308+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:06.880688+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.967330+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:06.967375+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:07.002138+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:07.257697+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:07.257712+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:07.257862+00:00", "trade", 13.715, 3900.0]
["2026-09-17T13:39:07.634898+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:07.693747+00:00", "trade", 13.715, 500.0]
["2026-09-17T13:39:07.715332+00:00", "trade", 13.715, 300.0]
["2026-09-17T13:39:07.882379+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:08.411286+00:00", "trade", 13.7188, 1.0]
["2026-09-17T13:39:08.531864+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:08.691230+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:08.747603+00:00", "trade", 13.715, 15.0]
["2026-09-17T13:39:08.937938+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:09.523672+00:00", "trade", 13.715, 142.0]
["2026-09-17T13:39:09.603552+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:09.603577+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:09.604043+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:10.746315+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:10.746350+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:10.775996+00:00", "trade", 13.7122, 250.0]
["2026-09-17T13:39:10.781962+00:00", "trade", 13.718, 1.0]
["2026-09-17T13:39:10.810904+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:10.880941+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:10.987731+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:10.987826+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:10.989270+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091344+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091389+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091389+00:00", "trade", 13.71, 2762.0]
["2026-09-17T13:39:11.091424+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091440+00:00", "trade", 13.71, 140.0]
["2026-09-17T13:39:11.091440+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.091458+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091459+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091464+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091469+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091474+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091476+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:39:11.091504+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091504+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091513+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:39:11.091513+00:00", "trade", 13.71, 119.0]
["2026-09-17T13:39:11.091524+00:00", "trade", 13.71, 11.0]
["2026-09-17T13:39:11.091529+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091534+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091534+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091549+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.091551+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091554+00:00", "trade", 13.71, 102.0]
["2026-09-17T13:39:11.091560+00:00", "trade", 13.71, 400.0]
["2026-09-17T13:39:11.091560+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091560+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091740+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.091800+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.091805+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.091845+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.091845+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.091972+00:00", "trade", 13.71, 1500.0]
["2026-09-17T13:39:11.091975+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091980+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.091981+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:39:11.091981+00:00", "trade", 13.71, 142.0]
["2026-09-17T13:39:11.091984+00:00", "trade", 13.71, 600.0]
["2026-09-17T13:39:11.091984+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091990+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.091991+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.091991+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.091991+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.091991+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091993+00:00", "trade", 13.71, 199.0]
["2026-09-17T13:39:11.091996+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.091996+00:00", "trade", 13.71, 138.0]
["2026-09-17T13:39:11.091996+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.091999+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092009+00:00", "trade", 13.71, 800.0]
["2026-09-17T13:39:11.092010+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:39:11.092013+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092013+00:00", "trade", 13.71, 900.0]
["2026-09-17T13:39:11.092015+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:39:11.092018+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:39:11.092018+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092018+00:00", "trade", 13.71, 500.0]
["2026-09-17T13:39:11.092018+00:00", "trade", 13.71, 700.0]
["2026-09-17T13:39:11.092023+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.092023+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.092023+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092023+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.092027+00:00", "trade", 13.72, 159.0]
["2026-09-17T13:39:11.092029+00:00", "trade", 13.72, 41.0]
["2026-09-17T13:39:11.092031+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:39:11.092032+00:00", "trade", 13.72, 2059.0]
["2026-09-17T13:39:11.092035+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092045+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.092062+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092066+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092066+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092069+00:00", "trade", 13.72, 500.0]
["2026-09-17T13:39:11.092069+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092074+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092080+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092084+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:39:11.092084+00:00", "trade", 13.71, 48.0]
["2026-09-17T13:39:11.092086+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.092092+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:39:11.092095+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092098+00:00", "trade", 13.71, 189.0]
["2026-09-17T13:39:11.092100+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:39:11.092105+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092105+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092105+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.092107+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092113+00:00", "trade", 13.72, 120.0]
["2026-09-17T13:39:11.092116+00:00", "trade", 13.71, 47.0]
["2026-09-17T13:39:11.092122+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092126+00:00", "trade", 13.715, 598.0]
["2026-09-17T13:39:11.092136+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.092137+00:00", "trade", 13.715, 300.0]
["2026-09-17T13:39:11.092140+00:00", "trade", 13.715, 19700.0]
["2026-09-17T13:39:11.092158+00:00", "trade", 13.715, 522.0]
["2026-09-17T13:39:11.092164+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092166+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092166+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:11.092182+00:00", "trade", 13.715, 109.0]
["2026-09-17T13:39:11.092185+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092211+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092216+00:00", "trade", 13.71, 49.0]
["2026-09-17T13:39:11.092216+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092221+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092231+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092245+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092245+00:00", "trade", 13.72, 49.0]
["2026-09-17T13:39:11.092245+00:00", "trade", 13.71, 46.0]
["2026-09-17T13:39:11.092249+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092249+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092253+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092253+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092258+00:00", "trade", 13.71, 117.0]
["2026-09-17T13:39:11.092258+00:00", "trade", 13.71, 2.0]
["2026-09-17T13:39:11.092258+00:00", "trade", 13.71, 626.0]
["2026-09-17T13:39:11.092261+00:00", "trade", 13.71, 75.0]
["2026-09-17T13:39:11.092261+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092294+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:11.092294+00:00", "trade", 13.715, 493.0]
["2026-09-17T13:39:11.092296+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092297+00:00", "trade", 13.715, 800.0]
["2026-09-17T13:39:11.092297+00:00", "trade", 13.715, 1600.0]
["2026-09-17T13:39:11.092301+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092304+00:00", "trade", 13.715, 320.0]
["2026-09-17T13:39:11.092304+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092309+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092309+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:39:11.092309+00:00", "trade", 13.72, 5.0]
["2026-09-17T13:39:11.092312+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092315+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092315+00:00", "trade", 13.72, 69.0]
["2026-09-17T13:39:11.092321+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:39:11.092321+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092324+00:00", "trade", 13.72, 130.0]
["2026-09-17T13:39:11.092327+00:00", "trade", 13.72, 50.0]
["2026-09-17T13:39:11.092331+00:00", "trade", 13.72, 20.0]
["2026-09-17T13:39:11.092331+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:39:11.092336+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.092342+00:00", "trade", 13.72, 75.0]
["2026-09-17T13:39:11.092342+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092345+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092351+00:00", "trade", 13.72, 164.0]
["2026-09-17T13:39:11.092357+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.092357+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:39:11.092360+00:00", "trade", 13.72, 95.0]
["2026-09-17T13:39:11.092361+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092366+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.092366+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.092369+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092388+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092391+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092396+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092406+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092416+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092416+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.092441+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092450+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092450+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:39:11.092451+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092456+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092456+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092477+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092480+00:00", "trade", 13.72, 99.0]
["2026-09-17T13:39:11.092521+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092526+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092526+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092540+00:00", "trade", 13.715, 400.0]
["2026-09-17T13:39:11.092583+00:00", "trade", 13.71, 11.0]
["2026-09-17T13:39:11.092616+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092622+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092622+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092646+00:00", "trade", 13.715, 556.0]
["2026-09-17T13:39:11.092664+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.092682+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092724+00:00", "trade", 13.715, 344.0]
["2026-09-17T13:39:11.092730+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092762+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092773+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092773+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.092773+00:00", "trade", 13.72, 220.0]
["2026-09-17T13:39:11.092832+00:00", "trade", 13.715, 478.0]
["2026-09-17T13:39:11.092922+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.092923+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:39:11.093012+00:00", "trade", 13.71, 400.0]
["2026-09-17T13:39:11.093036+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:11.093036+00:00", "trade", 13.71, 605.0]
["2026-09-17T13:39:11.093037+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:39:11.093039+00:00", "trade", 13.71, 1600.0]
["2026-09-17T13:39:11.093039+00:00", "trade", 13.71, 605.0]
["2026-09-17T13:39:11.093058+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093075+00:00", "trade", 13.71, 1300.0]
["2026-09-17T13:39:11.093128+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093133+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093168+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093203+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093358+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.093358+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093378+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093394+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:39:11.093413+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093439+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093479+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093497+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:11.093514+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093521+00:00", "trade", 13.72, 276.0]
["2026-09-17T13:39:11.093524+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093539+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093608+00:00", "trade", 13.72, 124.0]
["2026-09-17T13:39:11.093608+00:00", "trade", 13.72, 605.0]
["2026-09-17T13:39:11.093611+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:39:11.093611+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.093614+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:39:11.093619+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093620+00:00", "trade", 13.72, 2400.0]
["2026-09-17T13:39:11.093692+00:00", "trade", 13.715, 182.0]
["2026-09-17T13:39:11.093719+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093739+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093785+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:11.093839+00:00", "trade", 13.715, 493.0]
["2026-09-17T13:39:11.093895+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093980+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093985+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.093987+00:00", "trade", 13.72, 2400.0]
["2026-09-17T13:39:11.094060+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.094095+00:00", "trade", 13.71, 407.0]
["2026-09-17T13:39:11.094095+00:00", "trade", 13.72, 1100.0]
["2026-09-17T13:39:11.094145+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.094200+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.094235+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.094245+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.094300+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.094372+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.094699+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:11.094841+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.094842+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.094844+00:00", "trade", 13.72, 64.0]
["2026-09-17T13:39:11.094852+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.094853+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.094862+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.094862+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.094871+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.094887+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095087+00:00", "trade", 13.72, 75.0]
["2026-09-17T13:39:11.095087+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095102+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095103+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.095117+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095135+00:00", "trade", 13.715, 200.0]
["2026-09-17T13:39:11.095157+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:11.095235+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:11.095238+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095253+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095258+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095258+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095263+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095303+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.095331+00:00", "trade", 13.715, 418.0]
["2026-09-17T13:39:11.095368+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.095428+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.095438+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.095457+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.095488+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.095543+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.095624+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095820+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095824+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095940+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095940+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.095970+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.096010+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.096070+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.096135+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.096997+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.097863+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:39:11.097884+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.097884+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.097890+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.097894+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.097919+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.102385+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.103016+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.105197+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107390+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:39:11.107394+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107396+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107399+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107450+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.107456+00:00", "trade", 13.72, 1200.0]
["2026-09-17T13:39:11.107456+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107456+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.107456+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.107701+00:00", "trade", 13.72, 64.0]
["2026-09-17T13:39:11.107701+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107701+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107701+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.107706+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.107706+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:39:11.107709+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107712+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:39:11.107714+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.107850+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:39:11.107850+00:00", "trade", 13.72, 25.0]
["2026-09-17T13:39:11.107878+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107881+00:00", "trade", 13.72, 626.0]
["2026-09-17T13:39:11.107887+00:00", "trade", 13.72, 1555.0]
["2026-09-17T13:39:11.107887+00:00", "trade", 13.72, 50.0]
["2026-09-17T13:39:11.107887+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.107892+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:39:11.107892+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:39:11.107898+00:00", "trade", 13.72, 46.0]
["2026-09-17T13:39:11.107901+00:00", "trade", 13.72, 46.0]
["2026-09-17T13:39:11.107901+00:00", "trade", 13.72, 46.0]
["2026-09-17T13:39:11.107903+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107903+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107908+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107913+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107913+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107918+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107918+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107943+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107943+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107948+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107958+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107963+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107963+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107968+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107973+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.107993+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:39:11.108034+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.108038+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.108058+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.108064+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.108069+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.108088+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:39:11.108139+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108339+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108339+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108339+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108344+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108380+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108380+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108439+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108525+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108525+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108625+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108625+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108655+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108890+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108941+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.108941+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.109131+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.109387+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.109722+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.109853+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.111126+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.112329+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.117731+00:00", "trade", 13.7199, 120.0]
["2026-09-17T13:39:11.152134+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:11.152979+00:00", "trade", 13.72, 2480.0]
["2026-09-17T13:39:11.210981+00:00", "trade", 13.72, 2111.0]
["2026-09-17T13:39:11.255589+00:00", "trade", 13.72, 2111.0]
["2026-09-17T13:39:11.293847+00:00", "trade", 13.721, 100.0]
["2026-09-17T13:39:11.295874+00:00", "trade", 13.72, 1227.0]
["2026-09-17T13:39:12.126389+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:12.296954+00:00", "trade", 13.715, 9.0]
["2026-09-17T13:39:12.319655+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:12.320086+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:12.543901+00:00", "trade", 13.715, 400.0]
["2026-09-17T13:39:12.613637+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:13.169670+00:00", "trade", 13.715, 255.0]
["2026-09-17T13:39:13.172232+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:39:13.440425+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:13.552744+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:13.713973+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:13.714264+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:13.714750+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:13.952417+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:14.051464+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:14.051584+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:14.173559+00:00", "trade", 13.715, 11.0]
["2026-09-17T13:39:14.174929+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:14.806666+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:14.957311+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:15.091789+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:39:15.606756+00:00", "trade", 13.716, 209.0]
["2026-09-17T13:39:15.768272+00:00", "trade", 13.7032, 43.0]
["2026-09-17T13:39:16.046902+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.122357+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.189657+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.189768+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.190113+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.421436+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.421481+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.629999+00:00", "trade", 13.715, 300.0]
["2026-09-17T13:39:16.631317+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.631357+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:16.903827+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:17.229334+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:17.518665+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:17.823999+00:00", "trade", 13.7199, 50.0]
["2026-09-17T13:39:17.825567+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:17.831442+00:00", "trade", 13.715, 10.0]
["2026-09-17T13:39:17.985316+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:39:18.032140+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.032636+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.033097+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.033674+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.536664+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.551818+00:00", "trade", 13.7151, 80.0]
["2026-09-17T13:39:18.612891+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.831814+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.832230+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.832696+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.833177+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:18.833653+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:19.123720+00:00", "trade", 13.7101, 20.0]
["2026-09-17T13:39:19.309008+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:19.329056+00:00", "trade", 13.712, 1.0]
["2026-09-17T13:39:19.612698+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:19.616336+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:19.665714+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:19.686874+00:00", "trade", 13.7121, 10.0]
["2026-09-17T13:39:19.692028+00:00", "trade", 13.7121, 2.0]
["2026-09-17T13:39:19.719242+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:19.789234+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:19.899562+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.136006+00:00", "trade", 13.7116, 10.0]
["2026-09-17T13:39:21.138074+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.138540+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.157099+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.157109+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.157124+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.160051+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.160086+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.200095+00:00", "trade", 13.7133, 3.0]
["2026-09-17T13:39:21.583507+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:21.752513+00:00", "trade", 13.715, 50.0]
["2026-09-17T13:39:22.160920+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:22.161336+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:22.161421+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:22.161817+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:22.318747+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:22.318747+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:22.331076+00:00", "trade", 13.715, 10.0]
["2026-09-17T13:39:22.332104+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:22.332201+00:00", "trade", 13.715, 9.0]
["2026-09-17T13:39:22.704327+00:00", "trade", 13.7189, 8.0]
["2026-09-17T13:39:22.861608+00:00", "trade", 13.715, 250.0]
["2026-09-17T13:39:23.463423+00:00", "trade", 13.71, 5.0]
["2026-09-17T13:39:23.582447+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:39:24.923555+00:00", "trade", 13.715, 10.0]
["2026-09-17T13:39:25.185900+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.185960+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.341411+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.567231+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.567702+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.568193+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.723854+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.944381+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.963857+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:25.980792+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.102119+00:00", "trade", 13.715, 150.0]
["2026-09-17T13:39:26.103460+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.103931+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.104393+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.187862+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.187892+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.189666+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.794474+00:00", "trade", 13.7199, 1.0]
["2026-09-17T13:39:26.795677+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.865699+00:00", "trade", 13.715, 5.0]
["2026-09-17T13:39:26.904136+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:26.988828+00:00", "trade", 13.7186, 3.0]
["2026-09-17T13:39:27.069952+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.070428+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.392462+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.506146+00:00", "trade", 13.7186, 1.0]
["2026-09-17T13:39:27.516944+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.516969+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:27.517005+00:00", "trade", 13.71, 400.0]
["2026-09-17T13:39:27.517010+00:00", "trade", 13.71, 42.0]
["2026-09-17T13:39:27.517011+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517020+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517020+00:00", "trade", 13.71, 42.0]
["2026-09-17T13:39:27.517053+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:39:27.517065+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517068+00:00", "trade", 13.71, 42.0]
["2026-09-17T13:39:27.517075+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517075+00:00", "trade", 13.71, 42.0]
["2026-09-17T13:39:27.517093+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517093+00:00", "trade", 13.71, 42.0]
["2026-09-17T13:39:27.517111+00:00", "trade", 13.71, 32.0]
["2026-09-17T13:39:27.517135+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.517138+00:00", "trade", 13.71, 300.0]
["2026-09-17T13:39:27.517225+00:00", "trade", 13.71, 800.0]
["2026-09-17T13:39:27.517228+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517230+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.517256+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.517258+00:00", "trade", 13.71, 7.0]
["2026-09-17T13:39:27.517264+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517264+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.517268+00:00", "trade", 13.71, 29.0]
["2026-09-17T13:39:27.517268+00:00", "trade", 13.71, 44.0]
["2026-09-17T13:39:27.517271+00:00", "trade", 13.71, 3.0]
["2026-09-17T13:39:27.517271+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:39:27.517276+00:00", "trade", 13.71, 24.0]
["2026-09-17T13:39:27.517279+00:00", "trade", 13.71, 6.0]
["2026-09-17T13:39:27.517348+00:00", "trade", 13.71, 11.0]
["2026-09-17T13:39:27.517406+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.517551+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:39:27.517616+00:00", "quote", 13.7, 13.72]
["2026-09-17T13:39:27.517656+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.517686+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.517790+00:00", "trade", 13.715, 11000.0]
["2026-09-17T13:39:27.517886+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.517891+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.517997+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518037+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518042+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518067+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518077+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518158+00:00", "trade", 13.71, 79.0]
["2026-09-17T13:39:27.518160+00:00", "trade", 13.71, 46.0]
["2026-09-17T13:39:27.518163+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.518242+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518272+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518277+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518438+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518452+00:00", "trade", 13.705, 876.0]
["2026-09-17T13:39:27.518458+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.518470+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:39:27.518476+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.518476+00:00", "trade", 13.71, 115.0]
["2026-09-17T13:39:27.518479+00:00", "trade", 13.71, 128.0]
["2026-09-17T13:39:27.518500+00:00", "trade", 13.71, 95.0]
["2026-09-17T13:39:27.518500+00:00", "trade", 13.71, 48.0]
["2026-09-17T13:39:27.518503+00:00", "trade", 13.71, 95.0]
["2026-09-17T13:39:27.518506+00:00", "trade", 13.71, 132.0]
["2026-09-17T13:39:27.518506+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.518512+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.518518+00:00", "trade", 13.705, 24.0]
["2026-09-17T13:39:27.518521+00:00", "trade", 13.71, 206.0]
["2026-09-17T13:39:27.518533+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:39:27.518557+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:39:27.518557+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:39:27.518633+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:39:27.518642+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.518777+00:00", "trade", 13.71, 12.0]
["2026-09-17T13:39:27.518930+00:00", "trade", 13.705, 3.0]
["2026-09-17T13:39:27.518960+00:00", "trade", 13.71, 8.0]
["2026-09-17T13:39:27.519560+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.519646+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:39:27.519724+00:00", "trade", 13.71, 128.0]
["2026-09-17T13:39:27.520102+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.520177+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.520473+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.520498+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.520518+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.520543+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.520798+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.520833+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:39:27.520997+00:00", "trade", 13.71, 400.0]
["2026-09-17T13:39:27.520999+00:00", "trade", 13.71, 611.0]
["2026-09-17T13:39:27.521019+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.521154+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.521260+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.521450+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.521495+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.521620+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.521641+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.521971+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.522422+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.522509+00:00", "trade", 13.71, 228.0]
["2026-09-17T13:39:27.522674+00:00", "trade", 13.7089, 148.0]
["2026-09-17T13:39:27.523144+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.523650+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.523675+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.524257+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.524748+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.525149+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.525254+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.525359+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.525419+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.525424+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.525871+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.526201+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.529965+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.534462+00:00", "trade", 13.705, 19.0]
["2026-09-17T13:39:27.537052+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.617750+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.618111+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.627563+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.627709+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.628050+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.628069+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.637793+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.639818+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.639823+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.895979+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:27.976225+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.012467+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.012953+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.013013+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.013013+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.013449+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.013459+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.013595+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.014091+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.014096+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.014417+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.014537+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.318232+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.318287+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:28.632127+00:00", "trade", 13.705, 2.0]
["2026-09-17T13:39:29.561163+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.561625+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.561680+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.561680+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.561835+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.562136+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.562326+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.562341+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.562422+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.562802+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.612326+00:00", "trade", 13.705, 1000.0]
["2026-09-17T13:39:29.683796+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:29.991145+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:30.132522+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:30.601059+00:00", "trade", 13.705, 20.0]
["2026-09-17T13:39:30.602419+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:30.725318+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:39:31.577386+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.578106+00:00", "trade", 13.705, 300.0]
["2026-09-17T13:39:31.578106+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:39:31.578160+00:00", "trade", 13.71, 236.0]
["2026-09-17T13:39:31.578184+00:00", "trade", 13.705, 4.0]
["2026-09-17T13:39:31.578205+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:39:31.578209+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:39:31.578211+00:00", "trade", 13.71, 64.0]
["2026-09-17T13:39:31.580118+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:39:31.580124+00:00", "trade", 13.7, 75.0]
["2026-09-17T13:39:31.580126+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:39:31.580223+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:39:31.580223+00:00", "trade", 13.7, 18.0]
["2026-09-17T13:39:31.580226+00:00", "trade", 13.7, 11.0]
["2026-09-17T13:39:31.580304+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:39:31.580479+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.580739+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.580774+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.580830+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:39:31.580833+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:39:31.580854+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:39:31.580960+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.581070+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.581150+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.581160+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.581361+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.583426+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.583897+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.584625+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:39:31.584879+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.586616+00:00", "trade", 13.7099, 276.0]
["2026-09-17T13:39:31.588217+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.607305+00:00", "trade", 13.7, 50.0]
["2026-09-17T13:39:31.612243+00:00", "trade", 13.7006, 50.0]
["2026-09-17T13:39:31.742290+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.742350+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.753075+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.753511+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.753552+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.753993+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:31.786311+00:00", "trade", 13.705, 184.0]
["2026-09-17T13:39:31.786407+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:39:31.787595+00:00", "trade", 13.705, 11.0]
["2026-09-17T13:39:31.794234+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:32.179333+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:32.225028+00:00", "trade", 13.701, 100.0]
["2026-09-17T13:39:32.362330+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:32.907496+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:32.908012+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.238338+00:00", "trade", 13.705, 4.0]
["2026-09-17T13:39:33.239739+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.240205+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.240636+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.240636+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.240656+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.243097+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.806938+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.807379+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:33.938923+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:34.963240+00:00", "trade", 13.7089, 1.0]
["2026-09-17T13:39:34.964300+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:34.964771+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:34.965217+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:34.965693+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:35.091474+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:35.095292+00:00", "trade", 13.705, 20.0]
["2026-09-17T13:39:35.431750+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:39:36.520550+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:36.523843+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:36.844864+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:36.845019+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:36.845470+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:37.435413+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:37.457042+00:00", "trade", 13.71, 79.0]
["2026-09-17T13:39:37.457947+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:37.551250+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:37.855634+00:00", "trade", 13.705, 2000.0]
["2026-09-17T13:39:38.086623+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.429777+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.525255+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.785264+00:00", "trade", 13.701, 4900.0]
["2026-09-17T13:39:38.786082+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.786461+00:00", "trade", 13.701, 1025.0]
["2026-09-17T13:39:38.786619+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.787895+00:00", "trade", 13.701, 1075.0]
["2026-09-17T13:39:38.788879+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.930988+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.934507+00:00", "trade", 13.7, 115.0]
["2026-09-17T13:39:38.934510+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:39:38.934769+00:00", "trade", 13.7, 99.0]
["2026-09-17T13:39:38.934769+00:00", "trade", 13.7, 36.0]
["2026-09-17T13:39:38.934772+00:00", "trade", 13.7, 165.0]
["2026-09-17T13:39:38.934808+00:00", "trade", 13.7, 94.0]
["2026-09-17T13:39:38.934817+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:39:38.934823+00:00", "trade", 13.7, 127.0]
["2026-09-17T13:39:38.934823+00:00", "trade", 13.7, 283.0]
["2026-09-17T13:39:38.934841+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:39:38.934856+00:00", "trade", 13.7, 13.0]
["2026-09-17T13:39:38.934925+00:00", "trade", 13.7, 17.0]
["2026-09-17T13:39:38.935007+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:39:38.935013+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.935025+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:39:38.935025+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:39:38.935028+00:00", "trade", 13.7, 1099.0]
["2026-09-17T13:39:38.935046+00:00", "trade", 13.7, 16.0]
["2026-09-17T13:39:38.935052+00:00", "trade", 13.7, 110.0]
["2026-09-17T13:39:38.935053+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:39:38.935073+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:39:38.935103+00:00", "trade", 13.7, 36.0]
["2026-09-17T13:39:38.935109+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:39:38.935138+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:39:38.935188+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935203+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935278+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935280+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:39:38.935354+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935389+00:00", "trade", 13.7, 8.0]
["2026-09-17T13:39:38.935389+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935394+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935409+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935409+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935429+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935439+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935599+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935609+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935629+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935699+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935699+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935815+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.935990+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.936025+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.936176+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.936191+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.936627+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.936657+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:38.939896+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:39:38.942407+00:00", "trade", 13.6977, 206.0]
["2026-09-17T13:39:39.035793+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:39.457500+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:40.437995+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:40.438025+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:40.470247+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:40.470723+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:40.472036+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:40.473009+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.094452+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.094903+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.094943+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.094958+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.095309+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.095429+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.095429+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.909397+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.909436+00:00", "trade", 13.695, 290.0]
["2026-09-17T13:39:41.909941+00:00", "trade", 13.695, 200.0]
["2026-09-17T13:39:41.910528+00:00", "trade", 13.695, 11.0]
["2026-09-17T13:39:41.912033+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:41.915896+00:00", "trade", 13.695, 48.0]
["2026-09-17T13:39:41.932856+00:00", "trade", 13.695, 50.0]
["2026-09-17T13:39:42.322845+00:00", "trade", 13.695, 7.0]
["2026-09-17T13:39:42.397011+00:00", "trade", 13.695, 25.0]
["2026-09-17T13:39:42.988914+00:00", "trade", 13.6923, 1.0]
["2026-09-17T13:39:43.077089+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:43.526913+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:43.527153+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:43.527163+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:43.530757+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:43.646677+00:00", "trade", 13.69, 28.0]
["2026-09-17T13:39:43.646839+00:00", "trade", 13.69, 85.0]
["2026-09-17T13:39:43.646839+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:39:43.646936+00:00", "trade", 13.69, 28.0]
["2026-09-17T13:39:43.646936+00:00", "trade", 13.69, 72.0]
["2026-09-17T13:39:43.646938+00:00", "trade", 13.69, 140.0]
["2026-09-17T13:39:43.646959+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:39:43.646966+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:39:43.646966+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:39:43.646978+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:39:43.646980+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:39:43.646987+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:39:43.647200+00:00", "trade", 13.69, 87.0]
["2026-09-17T13:39:43.647221+00:00", "trade", 13.69, 28.0]
["2026-09-17T13:39:43.647225+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:43.647225+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:39:43.647257+00:00", "trade", 13.69, 10.0]
["2026-09-17T13:39:43.647278+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:39:43.647296+00:00", "trade", 13.69, 3.0]
["2026-09-17T13:39:43.647330+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:39:43.647345+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:39:43.647355+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:39:43.647381+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:39:43.647425+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647536+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647601+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647661+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647701+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647721+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647756+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647868+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:39:43.647907+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647922+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647952+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.647977+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.648022+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.648232+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.648538+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.649240+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.649666+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.650744+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.657575+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.673227+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.678064+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.678525+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.678595+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.678996+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.679011+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.819175+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:43.997952+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:44.043130+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:45.483554+00:00", "trade", 13.685, 250.0]
["2026-09-17T13:39:46.433826+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:46.434307+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:46.671362+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:39:46.677927+00:00", "trade", 13.6867, 15.0]
["2026-09-17T13:39:46.698722+00:00", "trade", 13.6867, 1.0]
["2026-09-17T13:39:46.756237+00:00", "trade", 13.6824, 14.0]
["2026-09-17T13:39:46.757614+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:47.243434+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:47.844116+00:00", "trade", 13.6867, 1.0]
["2026-09-17T13:39:48.376779+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:48.763336+00:00", "trade", 13.685, 3.0]
["2026-09-17T13:39:48.891322+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:48.891823+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:49.653478+00:00", "trade", 13.685, 2.0]
["2026-09-17T13:39:49.877496+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:49.877496+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:49.877942+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:50.318970+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:50.319451+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:50.594337+00:00", "trade", 13.6877, 7.0]
["2026-09-17T13:39:51.237308+00:00", "trade", 13.689, 1.0]
["2026-09-17T13:39:51.238408+00:00", "trade", 13.68, 10.0]
["2026-09-17T13:39:52.018602+00:00", "trade", 13.6824, 100.0]
["2026-09-17T13:39:52.026761+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:52.027237+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:52.098151+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:52.098708+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:52.984236+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:52.984707+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:52.985615+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:53.091597+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:53.092550+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:53.093016+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:53.687665+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:53.849595+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:39:53.852419+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:53.993245+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:53.993360+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.020214+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.320110+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.504143+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:39:54.506209+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.506650+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.513613+00:00", "trade", 13.6895, 305.0]
["2026-09-17T13:39:54.578391+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.578431+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.578867+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.616106+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:39:54.722099+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.722555+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.722595+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.890725+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:39:54.892055+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:54.892526+00:00", "trade", 13.6811, 1000.0]
["2026-09-17T13:39:55.019345+00:00", "trade", 13.685, 200.0]
["2026-09-17T13:39:55.382611+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:55.394279+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:56.830762+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:57.222048+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:39:57.222078+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:39:57.331026+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:58.519132+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:58.535818+00:00", "trade", 13.685, 70.0]
["2026-09-17T13:39:58.960431+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:39:59.440717+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:39:59.581402+00:00", "trade", 13.685, 7.0]
["2026-09-17T13:39:59.613272+00:00", "trade", 13.685, 30.0]
["2026-09-17T13:39:59.991186+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.051274+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.282712+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.311815+00:00", "trade", 13.685, 300.0]
["2026-09-17T13:40:00.521216+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.521231+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.521722+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.622874+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.992912+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:00.992937+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.203289+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.260520+00:00", "trade", 13.685, 800.0]
["2026-09-17T13:40:01.260589+00:00", "trade", 13.685, 103.0]
["2026-09-17T13:40:01.260652+00:00", "trade", 13.685, 939.0]
["2026-09-17T13:40:01.260709+00:00", "trade", 13.685, 209.0]
["2026-09-17T13:40:01.260772+00:00", "trade", 13.685, 82.0]
["2026-09-17T13:40:01.260851+00:00", "trade", 13.685, 300.0]
["2026-09-17T13:40:01.260902+00:00", "trade", 13.685, 3.0]
["2026-09-17T13:40:01.260968+00:00", "trade", 13.685, 18.0]
["2026-09-17T13:40:01.261037+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:40:01.262360+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.405778+00:00", "trade", 13.69, 22545.0]
["2026-09-17T13:40:01.406444+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.407171+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.408437+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:40:01.409451+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.489613+00:00", "trade", 13.685, 180.0]
["2026-09-17T13:40:01.492812+00:00", "trade", 13.69, 600.0]
["2026-09-17T13:40:01.492821+00:00", "trade", 13.69, 314.0]
["2026-09-17T13:40:01.492824+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:40:01.493226+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.493236+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:40:01.493317+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:40:01.493321+00:00", "trade", 13.69, 5.0]
["2026-09-17T13:40:01.493321+00:00", "trade", 13.69, 4.0]
["2026-09-17T13:40:01.493323+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:40:01.493447+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:40:01.493467+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:40:01.493472+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:40:01.493497+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:40:01.493502+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:40:01.493552+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.493748+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.493763+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.493763+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.493843+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.493843+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.494028+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.494078+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.494299+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.494359+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.494464+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.495106+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.496434+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:01.554518+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.052147+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.350607+00:00", "trade", 13.6911, 2.0]
["2026-09-17T13:40:03.350974+00:00", "trade", 13.6911, 1.0]
["2026-09-17T13:40:03.351973+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.367630+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.368122+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.368207+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.368708+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.368728+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.368768+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.369239+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.446739+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:03.572244+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:04.201455+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:04.638589+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:05.318081+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:05.326045+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:05.393616+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:06.015611+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:06.115885+00:00", "trade", 13.695, 57.0]
["2026-09-17T13:40:06.116988+00:00", "trade", 13.69, 13.0]
["2026-09-17T13:40:06.383373+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:06.425263+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:07.125734+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:40:07.232417+00:00", "trade", 13.695, 274.0]
["2026-09-17T13:40:07.232746+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:07.305184+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:07.317827+00:00", "trade", 13.6999, 307.0]
["2026-09-17T13:40:07.751522+00:00", "trade", 13.6907, 150.0]
["2026-09-17T13:40:08.184287+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:08.330398+00:00", "trade", 13.6901, 100.0]
["2026-09-17T13:40:08.396483+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:08.527807+00:00", "trade", 13.6901, 100.0]
["2026-09-17T13:40:08.642155+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:08.642791+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:08.704244+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:40:08.704325+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:08.948072+00:00", "trade", 13.7084, 1.0]
["2026-09-17T13:40:09.179495+00:00", "trade", 13.6919, 700.0]
["2026-09-17T13:40:09.322880+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:09.508884+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:40:09.683192+00:00", "trade", 13.695, 147.0]
["2026-09-17T13:40:10.738079+00:00", "trade", 13.695, 113.0]
["2026-09-17T13:40:10.751386+00:00", "trade", 13.695, 283.0]
["2026-09-17T13:40:10.753993+00:00", "trade", 13.695, 94.0]
["2026-09-17T13:40:11.032771+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:11.070394+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:11.110737+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:11.110857+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:11.488909+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:11.849514+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:40:12.588811+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:12.590153+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:13.091509+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:40:13.092096+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:13.779301+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:13.779752+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:13.780369+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:13.780820+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:13.785541+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:14.228451+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:40:14.307251+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:14.733965+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:14.734877+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:14.755466+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:14.995469+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:15.334544+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:15.895888+00:00", "trade", 13.695, 40.0]
["2026-09-17T13:40:15.895894+00:00", "trade", 13.7, 40.0]
["2026-09-17T13:40:15.897004+00:00", "trade", 13.695, 11.0]
["2026-09-17T13:40:18.934473+00:00", "trade", 13.695, 20.0]
["2026-09-17T13:40:19.182277+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:40:19.659888+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:19.833971+00:00", "trade", 13.6988, 1.0]
["2026-09-17T13:40:19.835306+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:20.165013+00:00", "trade", 13.6962, 1.0]
["2026-09-17T13:40:20.488249+00:00", "trade", 13.6901, 1000.0]
["2026-09-17T13:40:20.655992+00:00", "trade", 13.7, 72.0]
["2026-09-17T13:40:22.406107+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:22.406248+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:22.406413+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:22.406458+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:22.721355+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:22.722372+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:22.796554+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:22.823770+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:22.824949+00:00", "trade", 13.695, 6.0]
["2026-09-17T13:40:22.939592+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:23.890822+00:00", "trade", 13.696, 1.0]
["2026-09-17T13:40:23.896199+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:24.161252+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:24.162214+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:24.162852+00:00", "trade", 13.699, 11.0]
["2026-09-17T13:40:24.300840+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:24.457158+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:25.645390+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:25.880320+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:25.881002+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:25.884049+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:25.890544+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:25.890599+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.067430+00:00", "trade", 13.6967, 2.0]
["2026-09-17T13:40:26.317398+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.520252+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.521596+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.521781+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.521850+00:00", "trade", 13.7, 1000.0]
["2026-09-17T13:40:26.521856+00:00", "trade", 13.695, 1000.0]
["2026-09-17T13:40:26.522996+00:00", "trade", 13.695, 48.0]
["2026-09-17T13:40:26.523267+00:00", "trade", 13.695, 9.0]
["2026-09-17T13:40:26.523829+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:26.645391+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.645852+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.885902+00:00", "trade", 13.6912, 3.0]
["2026-09-17T13:40:26.886263+00:00", "trade", 13.6912, 1.0]
["2026-09-17T13:40:26.887043+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:26.964132+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:27.454763+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:27.458211+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:28.029024+00:00", "trade", 13.6999, 3.0]
["2026-09-17T13:40:28.511486+00:00", "trade", 13.695, 6.0]
["2026-09-17T13:40:29.005660+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:29.615277+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:40:29.616405+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:40:29.991223+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:30.021399+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:30.021750+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:30.025614+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:30.164827+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:31.722109+00:00", "trade", 13.6989, 100.0]
["2026-09-17T13:40:31.813096+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:31.844837+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:31.859331+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.071389+00:00", "trade", 13.695, 30.0]
["2026-09-17T13:40:32.120715+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.121116+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.121236+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.123271+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.123381+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.123762+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.124339+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.135801+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.146161+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.452624+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:40:32.685633+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:32.919376+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:33.439009+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:40:33.439021+00:00", "trade", 13.695, 6.0]
["2026-09-17T13:40:33.440127+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:40:33.819275+00:00", "trade", 13.6912, 1.0]
["2026-09-17T13:40:33.859495+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:33.859651+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:33.921934+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:33.921997+00:00", "trade", 13.695, 425.0]
["2026-09-17T13:40:34.027596+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:34.126245+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:34.265670+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:34.302207+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:34.302693+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:34.317438+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:34.327663+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:34.503862+00:00", "trade", 13.695, 10.0]
["2026-09-17T13:40:34.970176+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:35.181175+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:36.446117+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:36.518843+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:36.607780+00:00", "trade", 13.6999, 1740.0]
["2026-09-17T13:40:36.921750+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:36.922003+00:00", "trade", 13.7, 1000.0]
["2026-09-17T13:40:36.922012+00:00", "trade", 13.695, 1000.0]
["2026-09-17T13:40:36.957088+00:00", "trade", 13.695, 38.0]
["2026-09-17T13:40:37.728417+00:00", "trade", 13.692, 7.0]
["2026-09-17T13:40:37.750141+00:00", "trade", 13.6926, 6.0]
["2026-09-17T13:40:37.963683+00:00", "trade", 13.6901, 2000.0]
["2026-09-17T13:40:38.024789+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:38.180645+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:40:38.229867+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:38.230116+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:40:38.230131+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:38.282631+00:00", "trade", 13.695, 8000.0]
["2026-09-17T13:40:38.887146+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:38.887191+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:38.887197+00:00", "trade", 13.69, 8000.0]
["2026-09-17T13:40:38.887221+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:38.887276+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:38.906443+00:00", "trade", 13.695, 900.0]
["2026-09-17T13:40:39.103236+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:39.103898+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:39.888274+00:00", "trade", 13.695, 4.0]
["2026-09-17T13:40:39.892480+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:40.025788+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:40.026279+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:40.120880+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:40.120991+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:40.381337+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:41.974154+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:42.106002+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:42.107402+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:42.127846+00:00", "trade", 13.6912, 1.0]
["2026-09-17T13:40:42.128207+00:00", "trade", 13.6912, 1.0]
["2026-09-17T13:40:42.607491+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:42.703490+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:42.863660+00:00", "trade", 13.695, 2000.0]
["2026-09-17T13:40:42.864737+00:00", "trade", 13.695, 3.0]
["2026-09-17T13:40:43.052949+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.076706+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.090313+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.107609+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.114125+00:00", "trade", 13.6911, 100.0]
["2026-09-17T13:40:43.114190+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.123648+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.576123+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.756543+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.757691+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.758167+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:43.759646+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.083218+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:40:44.083293+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.084240+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.085032+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.164652+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.245575+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.245871+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.246016+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.246813+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.875995+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.923248+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.931628+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.931648+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:44.931713+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.273825+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.606674+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.606684+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.818981+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.819011+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.819016+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.819452+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.820049+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.822319+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:45.822374+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.071895+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.321546+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.541171+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:46.542295+00:00", "trade", 13.695, 4.0]
["2026-09-17T13:40:46.547500+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.679781+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.679826+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.681044+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.750189+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:46.779787+00:00", "trade", 13.6912, 1.0]
["2026-09-17T13:40:47.005308+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.026082+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.027295+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.125159+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:47.128341+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.128386+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.129980+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.551805+00:00", "trade", 13.695, 3.0]
["2026-09-17T13:40:47.552920+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:40:47.802530+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.802861+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.958237+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:47.958277+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:48.011108+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:48.113718+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:48.113774+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:40:48.113795+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:48.921341+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:48.921381+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:49.020001+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:49.038621+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:49.427750+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:49.427795+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:49.427803+00:00", "trade", 13.6902, 700.0]
["2026-09-17T13:40:50.016996+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.017101+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.017628+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.020870+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.028594+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.028634+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.028639+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.366139+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.545640+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:40:50.546981+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.547452+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:50.699340+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:51.053385+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:51.053986+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:51.054061+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:51.054232+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:51.054683+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:51.222396+00:00", "trade", 13.7098, 40.0]
["2026-09-17T13:40:51.644501+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:52.310160+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:52.311097+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:52.311297+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:52.473836+00:00", "trade", 13.695, 24.0]
["2026-09-17T13:40:52.477989+00:00", "trade", 13.695, 150.0]
["2026-09-17T13:40:52.628289+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:52.842656+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:53.181551+00:00", "trade", 13.6938, 100.0]
["2026-09-17T13:40:53.488642+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:53.660833+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.036952+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:54.037297+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.137321+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.137366+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.151360+00:00", "trade", 13.6999, 1114.0]
["2026-09-17T13:40:54.152380+00:00", "trade", 13.702, 400.0]
["2026-09-17T13:40:54.318217+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.318268+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.347988+00:00", "trade", 13.6901, 1.0]
["2026-09-17T13:40:54.488569+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.489421+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:54.489501+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:55.015879+00:00", "trade", 13.6977, 4.0]
["2026-09-17T13:40:55.865090+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:55.866092+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:55.987021+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:56.406750+00:00", "trade", 13.695, 7.0]
["2026-09-17T13:40:57.344195+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:57.344255+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:57.345223+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:57.383818+00:00", "trade", 13.695, 900.0]
["2026-09-17T13:40:57.397278+00:00", "trade", 13.695, 200.0]
["2026-09-17T13:40:57.836275+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:57.837738+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:57.996302+00:00", "trade", 13.696, 7.0]
["2026-09-17T13:40:58.471445+00:00", "trade", 13.695, 1000.0]
["2026-09-17T13:40:58.539137+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:58.844720+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:40:58.913326+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:59.204541+00:00", "trade", 13.6985, 1.0]
["2026-09-17T13:40:59.368143+00:00", "trade", 13.695, 2.0]
["2026-09-17T13:40:59.387121+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:40:59.537225+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:59.971873+00:00", "trade", 13.695, 300.0]
["2026-09-17T13:40:59.974554+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:40:59.991254+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:00.414028+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:01.041836+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:02.366895+00:00", "trade", 13.6975, 15.0]
["2026-09-17T13:41:02.368703+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:02.566144+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:41:02.903032+00:00", "trade", 13.695, 50.0]
["2026-09-17T13:41:03.038945+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:41:03.045158+00:00", "trade", 13.695, 38.0]
["2026-09-17T13:41:04.025116+00:00", "trade", 13.6901, 10000.0]
["2026-09-17T13:41:04.345994+00:00", "trade", 13.695, 200.0]
["2026-09-17T13:41:04.964008+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:06.118974+00:00", "trade", 13.6975, 6.0]
["2026-09-17T13:41:06.761798+00:00", "trade", 13.6912, 1.0]
["2026-09-17T13:41:07.337588+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:07.337713+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:07.738577+00:00", "trade", 13.6902, 1000.0]
["2026-09-17T13:41:07.740878+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:41:07.932673+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:08.239621+00:00", "trade", 13.695, 3.0]
["2026-09-17T13:41:08.241699+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:41:08.243182+00:00", "trade", 13.695, 3.0]
["2026-09-17T13:41:08.536425+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:08.586872+00:00", "trade", 13.6912, 1.0]
["2026-09-17T13:41:10.299306+00:00", "trade", 13.695, 3.0]
["2026-09-17T13:41:10.317058+00:00", "trade", 13.7, 3.0]
["2026-09-17T13:41:10.889101+00:00", "trade", 13.695, 17.0]
["2026-09-17T13:41:11.035800+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:11.453645+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:41:11.880176+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:11.880556+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:12.167632+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:12.167682+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:12.167687+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:12.233970+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.042054+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.048399+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.048454+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.048499+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.577563+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:41:13.577622+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.578414+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.578464+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.578514+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.606351+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:13.606988+00:00", "trade", 13.6986, 5.0]
["2026-09-17T13:41:13.726403+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:14.024252+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:41:14.025966+00:00", "trade", 13.695, 400.0]
["2026-09-17T13:41:14.026744+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.173630+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.173680+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.173730+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.174422+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.177429+00:00", "trade", 13.6993, 800.0]
["2026-09-17T13:41:14.177980+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.178009+00:00", "trade", 13.695, 17200.0]
["2026-09-17T13:41:14.178030+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.178080+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.178091+00:00", "trade", 13.695, 1100.0]
["2026-09-17T13:41:14.179003+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:14.179958+00:00", "trade", 13.695, 21700.0]
["2026-09-17T13:41:14.694348+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:41:14.745079+00:00", "trade", 13.695, 83.0]
["2026-09-17T13:41:15.025940+00:00", "trade", 13.695, 103.0]
["2026-09-17T13:41:15.026345+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.058492+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.058542+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.058587+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.248998+00:00", "trade", 13.6901, 150.0]
["2026-09-17T13:41:15.342124+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.342124+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.342129+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.342189+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.342194+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.524700+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:15.912330+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:41:16.008449+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:16.008504+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:16.181683+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:17.477055+00:00", "trade", 13.695, 4.0]
["2026-09-17T13:41:17.978161+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:18.284329+00:00", "trade", 13.6995, 1000.0]
["2026-09-17T13:41:18.745206+00:00", "trade", 13.6986, 1.0]
["2026-09-17T13:41:19.099806+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:41:19.283457+00:00", "trade", 13.695, 150.0]
["2026-09-17T13:41:19.503047+00:00", "trade", 13.695, 87.0]
["2026-09-17T13:41:19.558297+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:19.945532+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:19.945577+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:19.946419+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:20.828897+00:00", "trade", 13.695, 5.0]
["2026-09-17T13:41:20.976888+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:20.976893+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:20.976934+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:20.976938+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:21.483543+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:21.483593+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:21.483668+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:21.486561+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:41:21.486579+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:41:21.486684+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:41:22.463682+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.463687+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.463732+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.463797+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:22.463797+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.464238+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.464308+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.464468+00:00", "trade", 13.695, 300.0]
["2026-09-17T13:41:22.464714+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.464755+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.465563+00:00", "trade", 13.695, 200.0]
["2026-09-17T13:41:22.514504+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:41:22.764530+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.764756+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.765111+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:22.766064+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:23.130669+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:23.130719+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:23.131601+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:23.202480+00:00", "trade", 13.69, 4.0]
["2026-09-17T13:41:23.636857+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:23.636907+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:24.035549+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:24.106603+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:24.174154+00:00", "trade", 13.6941, 8.0]
["2026-09-17T13:41:24.179491+00:00", "trade", 13.6941, 1.0]
["2026-09-17T13:41:25.319855+00:00", "trade", 13.7, 1000.0]
["2026-09-17T13:41:25.319995+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.321183+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.546751+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.547768+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.837294+00:00", "trade", 13.7014, 900.0]
["2026-09-17T13:41:25.842311+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.842325+00:00", "trade", 13.695, 900.0]
["2026-09-17T13:41:25.842331+00:00", "trade", 13.69, 23.0]
["2026-09-17T13:41:25.842331+00:00", "trade", 13.69, 1777.0]
["2026-09-17T13:41:25.842356+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.842356+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.842370+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:25.842371+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.842383+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:41:25.842395+00:00", "trade", 13.695, 1.0]
["2026-09-17T13:41:25.843133+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.843239+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:25.845086+00:00", "trade", 13.7016, 200.0]
["2026-09-17T13:41:27.182628+00:00", "trade", 13.7, 5.0]
["2026-09-17T13:41:27.226117+00:00", "trade", 13.695, 150.0]
["2026-09-17T13:41:27.325552+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:27.336141+00:00", "trade", 13.6982, 391.0]
["2026-09-17T13:41:27.338939+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:27.483114+00:00", "trade", 13.695, 200.0]
["2026-09-17T13:41:28.155004+00:00", "trade", 13.69, 8.0]
["2026-09-17T13:41:28.155041+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:28.155128+00:00", "trade", 13.69, 231.0]
["2026-09-17T13:41:28.155176+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:41:28.155182+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155187+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155197+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:41:28.155222+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155448+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155488+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155537+00:00", "trade", 13.69, 668.0]
["2026-09-17T13:41:28.155540+00:00", "trade", 13.69, 120.0]
["2026-09-17T13:41:28.155540+00:00", "trade", 13.69, 640.0]
["2026-09-17T13:41:28.155546+00:00", "trade", 13.69, 621.0]
["2026-09-17T13:41:28.155546+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:28.155549+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155552+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155552+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155552+00:00", "trade", 13.69, 1500.0]
["2026-09-17T13:41:28.155555+00:00", "trade", 13.69, 94.0]
["2026-09-17T13:41:28.155555+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:41:28.155561+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:41:28.155561+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:41:28.155576+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:41:28.155578+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155579+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155579+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:41:28.155582+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:28.155585+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155585+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155588+00:00", "trade", 13.69, 115.0]
["2026-09-17T13:41:28.155592+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155592+00:00", "trade", 13.69, 900.0]
["2026-09-17T13:41:28.155593+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155594+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155594+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155597+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:41:28.155597+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155606+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:28.155613+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155627+00:00", "trade", 13.69, 50.0]
["2026-09-17T13:41:28.155633+00:00", "trade", 13.69, 99.0]
["2026-09-17T13:41:28.155638+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155639+00:00", "trade", 13.69, 341.0]
["2026-09-17T13:41:28.155639+00:00", "trade", 13.69, 500.0]
["2026-09-17T13:41:28.155643+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:41:28.155645+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:41:28.155667+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:28.155667+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:41:28.155687+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:28.155718+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:41:28.155723+00:00", "trade", 13.69, 2100.0]
["2026-09-17T13:41:28.155723+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.155753+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.155859+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.155924+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156129+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156159+00:00", "trade", 13.69, 2.0]
["2026-09-17T13:41:28.156199+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156219+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156264+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156365+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156671+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156671+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156721+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156761+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.156881+00:00", "trade", 13.69, 9.0]
["2026-09-17T13:41:28.156941+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:41:28.159307+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.159307+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.160389+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.161091+00:00", "trade", 13.69, 11.0]
["2026-09-17T13:41:28.210839+00:00", "trade", 13.6889, 90.0]
["2026-09-17T13:41:28.250861+00:00", "trade", 13.685, 10000.0]
["2026-09-17T13:41:28.263600+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:28.263645+00:00", "trade", 13.685, 10000.0]
["2026-09-17T13:41:28.265069+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.271957+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:41:28.272017+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:28.272077+00:00", "trade", 13.68, 9.0]
["2026-09-17T13:41:28.272137+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:28.272161+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.272161+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.272552+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:28.273123+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.280750+00:00", "trade", 13.685, 10000.0]
["2026-09-17T13:41:28.281794+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:28.334738+00:00", "trade", 13.685, 200.0]
["2026-09-17T13:41:28.399136+00:00", "trade", 13.685, 25.0]
["2026-09-17T13:41:28.508988+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:28.509079+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:28.672577+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:29.266722+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:41:29.266722+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:29.266728+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:41:29.266740+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:29.266744+00:00", "trade", 13.68, 18.0]
["2026-09-17T13:41:29.266744+00:00", "trade", 13.68, 800.0]
["2026-09-17T13:41:29.266746+00:00", "trade", 13.68, 2.0]
["2026-09-17T13:41:29.266749+00:00", "trade", 13.68, 10.0]
["2026-09-17T13:41:29.266749+00:00", "trade", 13.68, 1300.0]
["2026-09-17T13:41:29.266773+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:41:29.266773+00:00", "trade", 13.68, 44.0]
["2026-09-17T13:41:29.266780+00:00", "trade", 13.68, 500.0]
["2026-09-17T13:41:29.266780+00:00", "trade", 13.68, 600.0]
["2026-09-17T13:41:29.266783+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:29.266786+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:41:29.266786+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:41:29.266788+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:29.266857+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:29.266875+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:29.266885+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:29.266941+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:29.266972+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:29.266972+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:29.266975+00:00", "trade", 13.68, 600.0]
["2026-09-17T13:41:29.266976+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:29.266981+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:29.266990+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:41:29.266996+00:00", "trade", 13.68, 12.0]
["2026-09-17T13:41:29.266999+00:00", "trade", 13.68, 87.0]
["2026-09-17T13:41:29.267131+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:29.267136+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:29.267166+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:29.267191+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:29.267196+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:29.267231+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:29.267282+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267286+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267402+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267447+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267522+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267532+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267597+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267682+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267758+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267758+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267758+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267843+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267848+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267968+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.267998+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.268083+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.268920+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.272885+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.319185+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.368062+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.385308+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.706537+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:41:29.707552+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.722343+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.762148+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:29.991285+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:30.056721+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:30.205250+00:00", "trade", 13.68, 8000.0]
["2026-09-17T13:41:30.206623+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:30.827029+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:41:31.346618+00:00", "trade", 13.675, 200.0]
["2026-09-17T13:41:31.445786+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:31.842481+00:00", "trade", 13.675, 3.0]
["2026-09-17T13:41:31.842752+00:00", "trade", 13.675, 100.0]
["2026-09-17T13:41:31.842917+00:00", "trade", 13.675, 97.0]
["2026-09-17T13:41:32.283475+00:00", "trade", 13.675, 8000.0]
["2026-09-17T13:41:32.434284+00:00", "trade", 13.675, 3.0]
["2026-09-17T13:41:33.663830+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:33.663881+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.663905+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:41:33.663911+00:00", "trade", 13.68, 400.0]
["2026-09-17T13:41:33.663916+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:33.663916+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:33.663916+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:33.663920+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:33.663926+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:33.663968+00:00", "trade", 13.68, 800.0]
["2026-09-17T13:41:33.664056+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664066+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664091+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664096+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664121+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664126+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664126+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664141+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664176+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664187+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664211+00:00", "trade", 13.68, 93.0]
["2026-09-17T13:41:33.664211+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664211+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664226+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664236+00:00", "trade", 13.68, 7.0]
["2026-09-17T13:41:33.664247+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664286+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664291+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:33.664316+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.664316+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664431+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.664512+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664527+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.664587+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664633+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664633+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664637+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664637+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664657+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664752+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664772+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664858+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664858+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664913+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664913+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664915+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.664983+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664983+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.664988+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.665028+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.665995+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.667654+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.667915+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.668115+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.668341+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.669113+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.669724+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.680979+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.691856+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:33.697400+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.697882+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:33.866815+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:34.411134+00:00", "trade", 13.685, 103.0]
["2026-09-17T13:41:34.411233+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:34.456371+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:34.456434+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:35.252344+00:00", "trade", 13.6877, 1.0]
["2026-09-17T13:41:35.330203+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:35.579447+00:00", "trade", 13.685, 200.0]
["2026-09-17T13:41:35.594699+00:00", "trade", 13.685, 10.0]
["2026-09-17T13:41:35.837288+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:35.837298+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:36.619608+00:00", "trade", 13.685, 2.0]
["2026-09-17T13:41:37.284252+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.284272+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.284733+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.284878+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.285370+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.285645+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.285680+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.285876+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.285896+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.285971+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.286171+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.286292+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.286322+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.286487+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.286953+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.287003+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.287053+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.287414+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.287735+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.296456+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.587024+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.587471+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.587536+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.587536+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.587536+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.587982+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.596913+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:37.916538+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:38.254848+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.485216+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:38.601701+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.601716+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.602714+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.604683+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.718940+00:00", "trade", 13.6811, 3.0]
["2026-09-17T13:41:38.719301+00:00", "trade", 13.6811, 1.0]
["2026-09-17T13:41:38.728484+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.728765+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.728990+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.729241+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.729466+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.729466+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.729677+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.738408+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:38.835216+00:00", "trade", 13.688, 1.0]
["2026-09-17T13:41:38.944234+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:39.029237+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:39.488113+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:39.536378+00:00", "trade", 13.689, 61.0]
["2026-09-17T13:41:39.806008+00:00", "trade", 13.6867, 1.0]
["2026-09-17T13:41:40.490222+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:40.526907+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:40.527383+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:40.528761+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:40.529217+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:40.529227+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:40.561215+00:00", "trade", 13.6899, 40.0]
["2026-09-17T13:41:40.860992+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:41.079006+00:00", "trade", 13.6803, 20.0]
["2026-09-17T13:41:41.099612+00:00", "trade", 13.685, 7.0]
["2026-09-17T13:41:41.125124+00:00", "trade", 13.6899, 3.0]
["2026-09-17T13:41:41.235819+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.236230+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.236315+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.236335+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.236616+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.236686+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.237112+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.237132+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.237132+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.237578+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.245722+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.483645+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.484081+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.484116+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.484136+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.484151+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.484582+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.492550+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:41.493574+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:41.590545+00:00", "trade", 13.689, 41.0]
["2026-09-17T13:41:42.043604+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:41:42.043613+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:42.314408+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:42.315766+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:42.486326+00:00", "trade", 13.685, 115.0]
["2026-09-17T13:41:42.487406+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:42.487862+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:42.494756+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:43.319537+00:00", "trade", 13.6811, 150.0]
["2026-09-17T13:41:43.619106+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:43.877354+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:43.915805+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:43.915826+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:43.974768+00:00", "trade", 13.6811, 49.0]
["2026-09-17T13:41:43.975129+00:00", "trade", 13.6811, 1.0]
["2026-09-17T13:41:43.984068+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:44.220398+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:44.221009+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:44.507683+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:45.851211+00:00", "trade", 13.69, 500.0]
["2026-09-17T13:41:47.124634+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.124634+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.125872+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.492381+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:47.549188+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.549569+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.549659+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.549985+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.550426+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.904466+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.904942+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.905343+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:47.923747+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:48.494427+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:49.573547+00:00", "trade", 13.688, 1.0]
["2026-09-17T13:41:49.854540+00:00", "trade", 13.689, 1.0]
["2026-09-17T13:41:49.957882+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:49.958363+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:50.256738+00:00", "trade", 13.689, 1.0]
["2026-09-17T13:41:50.424887+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:50.425323+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:51.680935+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.126548+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.346554+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.346789+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.347321+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.615960+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:52.617320+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.617796+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.631353+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:52.920002+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:53.466943+00:00", "trade", 13.69, 4000.0]
["2026-09-17T13:41:53.491764+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:53.705953+00:00", "trade", 13.685, 40.0]
["2026-09-17T13:41:54.205090+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:54.205155+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:54.205906+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:54.494029+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:54.494967+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:54.808643+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:41:55.596019+00:00", "trade", 13.685, 1000.0]
["2026-09-17T13:41:56.235686+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.235732+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.236253+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.251289+00:00", "trade", 13.69, 512.0]
["2026-09-17T13:41:56.332157+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.332603+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.741158+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.929297+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.943501+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.943892+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.943982+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.944518+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.944578+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.944669+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.944974+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.944994+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:56.968150+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:58.063227+00:00", "trade", 13.685, 2218.0]
["2026-09-17T13:41:58.926915+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.304250+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.354158+00:00", "trade", 13.6888, 1.0]
["2026-09-17T13:41:59.500400+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:41:59.541821+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:59.541881+00:00", "trade", 13.68, 9.0]
["2026-09-17T13:41:59.542078+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546674+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:59.546674+00:00", "trade", 13.68, 45.0]
["2026-09-17T13:41:59.546678+00:00", "trade", 13.68, 167.0]
["2026-09-17T13:41:59.546681+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:41:59.546683+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:59.546684+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546694+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546707+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:59.546711+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:59.546711+00:00", "trade", 13.68, 64.0]
["2026-09-17T13:41:59.546714+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:59.546717+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:41:59.546720+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546720+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546724+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546739+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546774+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546815+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546825+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546825+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546858+00:00", "trade", 13.68, 2.0]
["2026-09-17T13:41:59.546864+00:00", "trade", 13.68, 4.0]
["2026-09-17T13:41:59.546865+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546865+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:41:59.546900+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:59.546906+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:59.546909+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:41:59.546927+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:41:59.546939+00:00", "trade", 13.68, 98.0]
["2026-09-17T13:41:59.546951+00:00", "trade", 13.68, 36.0]
["2026-09-17T13:41:59.546957+00:00", "trade", 13.68, 12.0]
["2026-09-17T13:41:59.546961+00:00", "trade", 13.68, 4.0]
["2026-09-17T13:41:59.546966+00:00", "trade", 13.68, 2.0]
["2026-09-17T13:41:59.546970+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:59.546975+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:41:59.547033+00:00", "trade", 13.68, 45.0]
["2026-09-17T13:41:59.547035+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547060+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547070+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547266+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547286+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547366+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547386+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547401+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547441+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547501+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:41:59.547546+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547546+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547566+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547566+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547586+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547606+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547657+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547822+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547837+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547942+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.547942+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.548032+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.548064+00:00", "trade", 13.68, 9.0]
["2026-09-17T13:41:59.548499+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.549376+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.549822+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.550869+00:00", "trade", 13.679, 174.0]
["2026-09-17T13:41:59.551962+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.552072+00:00", "trade", 13.68, 300.0]
["2026-09-17T13:41:59.552403+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.556658+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.567739+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.626043+00:00", "trade", 13.68, 5.0]
["2026-09-17T13:41:59.988293+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.988764+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.988810+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.988810+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.989271+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:41:59.991315+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:00.229033+00:00", "trade", 13.7016, 1.0]
["2026-09-17T13:42:00.612472+00:00", "trade", 13.6882, 2.0]
["2026-09-17T13:42:01.030476+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.030947+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.031839+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.136870+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.193485+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.433354+00:00", "trade", 13.6701, 3.0]
["2026-09-17T13:42:01.434741+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.438144+00:00", "trade", 13.675, 4786.0]
["2026-09-17T13:42:01.439743+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.440053+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:01.440508+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:42:01.980263+00:00", "trade", 13.6775, 40.0]
["2026-09-17T13:42:03.144119+00:00", "trade", 13.675, 50.0]
["2026-09-17T13:42:03.149045+00:00", "trade", 13.675, 50.0]
["2026-09-17T13:42:03.563292+00:00", "trade", 13.6777, 50.0]
["2026-09-17T13:42:05.354151+00:00", "trade", 13.675, 100.0]
["2026-09-17T13:42:05.356336+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.358040+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.358055+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.358070+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.407774+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.408566+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.408571+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.519090+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.519601+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.519651+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.519651+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.519781+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.520067+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.520107+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.520287+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.520413+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.520538+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.520583+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.520608+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.521069+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.521089+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.521540+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522057+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522097+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522097+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522488+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522548+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522708+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522849+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.522984+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.523014+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.523014+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.523024+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.523214+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.523455+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.523455+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.529048+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.631488+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.772512+00:00", "trade", 13.68, 1.0]
["2026-09-17T13:42:05.772770+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.772795+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.772971+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.773061+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.773231+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.773296+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.773331+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.773752+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.774208+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.782714+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.807338+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:05.876823+00:00", "trade", 13.679, 17.0]
["2026-09-17T13:42:05.887379+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:06.183525+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:06.183766+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:06.261471+00:00", "trade", 13.676, 93.0]
["2026-09-17T13:42:06.262830+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:06.886804+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:07.218997+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:07.982091+00:00", "trade", 13.675, 800.0]
["2026-09-17T13:42:07.983527+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:08.021027+00:00", "trade", 13.6785, 50.0]
["2026-09-17T13:42:09.027363+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.494683+00:00", "trade", 13.675, 100.0]
["2026-09-17T13:42:09.495631+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.571091+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.585225+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.588392+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.742195+00:00", "trade", 13.672, 1.0]
["2026-09-17T13:42:09.752659+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.753086+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.809841+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:09.809856+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.025353+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:42:10.090155+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.150865+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.151216+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.151216+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.386149+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:10.387871+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.387886+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.413256+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.421119+00:00", "trade", 13.6799, 326.0]
["2026-09-17T13:42:10.520156+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.554017+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.711140+00:00", "trade", 13.68, 4.0]
["2026-09-17T13:42:10.711608+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.711623+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:10.824242+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:11.321297+00:00", "trade", 13.6799, 1000.0]
["2026-09-17T13:42:11.358703+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:12.757672+00:00", "trade", 13.6734, 2130.0]
["2026-09-17T13:42:13.106063+00:00", "trade", 13.675, 10000.0]
["2026-09-17T13:42:13.161972+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:13.322510+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:14.275315+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:14.910295+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:15.629906+00:00", "trade", 13.6789, 36.0]
["2026-09-17T13:42:15.630261+00:00", "trade", 13.6789, 1.0]
["2026-09-17T13:42:15.631276+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:16.451593+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:42:16.451948+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:42:17.035695+00:00", "trade", 13.675, 125.0]
["2026-09-17T13:42:17.323380+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:17.602872+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:17.826805+00:00", "trade", 13.675, 100.0]
["2026-09-17T13:42:18.369632+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:18.369702+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:18.389810+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:19.145630+00:00", "trade", 13.6789, 53.0]
["2026-09-17T13:42:19.146421+00:00", "trade", 13.6789, 1.0]
["2026-09-17T13:42:19.147018+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:20.489003+00:00", "trade", 13.67, 26.0]
["2026-09-17T13:42:20.527989+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:21.193021+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:21.194932+00:00", "trade", 13.68, 44.0]
["2026-09-17T13:42:21.194941+00:00", "trade", 13.675, 44.0]
["2026-09-17T13:42:21.195049+00:00", "trade", 13.675, 227.0]
["2026-09-17T13:42:21.489444+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:22.736880+00:00", "trade", 13.675, 7.0]
["2026-09-17T13:42:23.868496+00:00", "trade", 13.6789, 1.0]
["2026-09-17T13:42:23.873588+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:23.931613+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:24.882020+00:00", "trade", 13.6724, 36.0]
["2026-09-17T13:42:24.882381+00:00", "trade", 13.6724, 1.0]
["2026-09-17T13:42:24.895288+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:24.895528+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:26.023184+00:00", "trade", 13.675, 100.0]
["2026-09-17T13:42:26.104715+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:26.361236+00:00", "trade", 13.6775, 40.0]
["2026-09-17T13:42:26.427901+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:26.669012+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:26.671634+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:27.264643+00:00", "trade", 13.6789, 1.0]
["2026-09-17T13:42:27.265976+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:27.533345+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:27.669865+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:27.976755+00:00", "trade", 13.675, 2.0]
["2026-09-17T13:42:28.014077+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:42:28.224955+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:42:28.261132+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:28.354880+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:28.702746+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.381411+00:00", "trade", 13.675, 1000.0]
["2026-09-17T13:42:29.382764+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.535228+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.588984+00:00", "trade", 13.6788, 100.0]
["2026-09-17T13:42:29.589712+00:00", "trade", 13.6788, 4.0]
["2026-09-17T13:42:29.590145+00:00", "trade", 13.6788, 2.0]
["2026-09-17T13:42:29.591155+00:00", "trade", 13.6788, 32.0]
["2026-09-17T13:42:29.591682+00:00", "trade", 13.6788, 6.0]
["2026-09-17T13:42:29.876938+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.876964+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.877425+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.892982+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.924156+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.947367+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:29.991337+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:30.489276+00:00", "trade", 13.675, 400.0]
["2026-09-17T13:42:30.491014+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:30.910958+00:00", "trade", 13.6784, 7.0]
["2026-09-17T13:42:30.912325+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:30.916022+00:00", "trade", 13.6784, 2.0]
["2026-09-17T13:42:30.963959+00:00", "trade", 13.675, 1.0]
["2026-09-17T13:42:30.964219+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:30.964219+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:30.974964+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:31.000448+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:31.000532+00:00", "trade", 13.68, 175.0]
["2026-09-17T13:42:31.000535+00:00", "trade", 13.68, 5.0]
["2026-09-17T13:42:31.000546+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:31.000546+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:31.000550+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:31.000575+00:00", "trade", 13.68, 4244.0]
["2026-09-17T13:42:31.000575+00:00", "quote", 13.67, 13.68]
["2026-09-17T13:42:31.000578+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:31.000581+00:00", "trade", 13.68, 500.0]
["2026-09-17T13:42:31.000581+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:31.000761+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:42:31.000768+00:00", "trade", 13.68, 4.0]
["2026-09-17T13:42:31.000768+00:00", "trade", 13.68, 2.0]
["2026-09-17T13:42:31.000774+00:00", "trade", 13.68, 400.0]
["2026-09-17T13:42:31.000774+00:00", "trade", 13.68, 200.0]
["2026-09-17T13:42:31.000781+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:42:31.000811+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:42:31.000856+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:42:31.000866+00:00", "quote", 13.68, 13.68]
["2026-09-17T13:42:31.000901+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.000946+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.000961+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.000986+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001052+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001072+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001072+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001147+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001152+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001292+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001363+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001392+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001588+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001593+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001623+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.001909+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.002652+00:00", "trade", 13.68, 100.0]
["2026-09-17T13:42:31.003553+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.096359+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.101817+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:31.108866+00:00", "trade", 13.6899, 431.0]
["2026-09-17T13:42:31.140733+00:00", "trade", 13.685, 10100.0]
["2026-09-17T13:42:31.142480+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:42:31.142480+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:42:31.142483+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:42:31.156785+00:00", "trade", 13.685, 10100.0]
["2026-09-17T13:42:31.158214+00:00", "trade", 13.685, 10100.0]
["2026-09-17T13:42:31.163067+00:00", "trade", 13.685, 10100.0]
["2026-09-17T13:42:31.208494+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:42:31.584737+00:00", "trade", 13.6811, 175.0]
["2026-09-17T13:42:31.628028+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:33.093792+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:33.094248+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:33.094463+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:33.094609+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:33.723327+00:00", "trade", 13.685, 10.0]
["2026-09-17T13:42:33.726116+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:33.726572+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:33.745653+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:34.058985+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:34.548310+00:00", "trade", 13.685, 23.0]
["2026-09-17T13:42:34.550494+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:42:34.912172+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:35.102927+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:35.165131+00:00", "trade", 13.6812, 1.0]
["2026-09-17T13:42:35.204368+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:42:35.395020+00:00", "trade", 13.6812, 72.0]
["2026-09-17T13:42:35.395393+00:00", "trade", 13.6812, 1.0]
["2026-09-17T13:42:36.243640+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:36.531186+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:36.940851+00:00", "trade", 13.685, 400.0]
["2026-09-17T13:42:37.143603+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.143683+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.144425+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.145508+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.145548+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.185749+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.269536+00:00", "trade", 13.6825, 55.0]
["2026-09-17T13:42:37.637417+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.637542+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.637908+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.638083+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.719809+00:00", "trade", 13.685, 550.0]
["2026-09-17T13:42:37.721177+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:37.931461+00:00", "trade", 13.69, 17.0]
["2026-09-17T13:42:37.931473+00:00", "trade", 13.685, 17.0]
["2026-09-17T13:42:38.135049+00:00", "trade", 13.685, 344.0]
["2026-09-17T13:42:38.278647+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:38.336165+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:38.521003+00:00", "trade", 13.685, 19.0]
["2026-09-17T13:42:38.522354+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:38.540553+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:38.540994+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.011933+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.138695+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.657699+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.658150+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.658175+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.658310+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.658661+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.660145+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.660145+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.808383+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:39.888054+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:40.046421+00:00", "trade", 13.6811, 25.0]
["2026-09-17T13:42:40.047765+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:40.316324+00:00", "trade", 13.686, 123.0]
["2026-09-17T13:42:40.432560+00:00", "trade", 13.685, 9.0]
["2026-09-17T13:42:40.435195+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:42:40.784596+00:00", "trade", 13.685, 3.0]
["2026-09-17T13:42:40.898340+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:41.366055+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:42:41.384876+00:00", "trade", 13.6824, 100.0]
["2026-09-17T13:42:41.538964+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:41.539696+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:41.540768+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:41.540789+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:41.589380+00:00", "trade", 13.6822, 5.0]
["2026-09-17T13:42:41.589927+00:00", "trade", 13.6822, 1.0]
["2026-09-17T13:42:41.690771+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:41.691197+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:41.893124+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:42.050931+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:42.115595+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:42.504205+00:00", "trade", 13.6888, 1.0]
["2026-09-17T13:42:42.505611+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:42.506488+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:42.539103+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:42:42.640436+00:00", "trade", 13.6877, 10.0]
["2026-09-17T13:42:42.918646+00:00", "trade", 13.685, 50.0]
["2026-09-17T13:42:43.565787+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:43.566494+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:43.882548+00:00", "trade", 13.69, 1.0]
["2026-09-17T13:42:44.098067+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:44.098173+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:44.098724+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:44.099125+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:44.100526+00:00", "trade", 13.69, 4.0]
["2026-09-17T13:42:44.100532+00:00", "trade", 13.685, 4.0]
["2026-09-17T13:42:44.100568+00:00", "trade", 13.69, 375.0]
["2026-09-17T13:42:44.100592+00:00", "trade", 13.685, 375.0]
["2026-09-17T13:42:44.100849+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:44.100884+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:44.102207+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:44.191975+00:00", "trade", 13.6841, 4459.0]
["2026-09-17T13:42:44.824607+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:42:45.049585+00:00", "trade", 13.685, 200.0]
["2026-09-17T13:42:45.156073+00:00", "trade", 13.685, 100.0]
["2026-09-17T13:42:45.208342+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:46.613165+00:00", "trade", 13.6899, 6.0]
["2026-09-17T13:42:46.659757+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:46.659757+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:46.660223+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:46.696129+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:47.099060+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:47.182048+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:47.347752+00:00", "trade", 13.685, 4000.0]
["2026-09-17T13:42:47.349383+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:47.349583+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:47.405273+00:00", "trade", 13.69, 69.0]
["2026-09-17T13:42:48.909276+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:48.909612+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:48.909632+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:48.910093+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:48.910449+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:48.910930+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:49.330672+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:49.862351+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:50.549235+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:50.756761+00:00", "trade", 13.6889, 1.0]
["2026-09-17T13:42:50.758124+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:50.758590+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:50.759036+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:51.133049+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:51.133074+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:51.133510+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:51.358111+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:51.432504+00:00", "trade", 13.69, 4.0]
["2026-09-17T13:42:51.432513+00:00", "trade", 13.685, 4.0]
["2026-09-17T13:42:51.466683+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:42:51.592308+00:00", "trade", 13.685, 1.0]
["2026-09-17T13:42:51.690088+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:51.834483+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:52.022241+00:00", "trade", 13.69, 800.0]
["2026-09-17T13:42:52.022244+00:00", "trade", 13.69, 300.0]
["2026-09-17T13:42:52.022244+00:00", "trade", 13.69, 2.0]
["2026-09-17T13:42:52.022256+00:00", "trade", 13.69, 621.0]
["2026-09-17T13:42:52.022256+00:00", "trade", 13.69, 1100.0]
["2026-09-17T13:42:52.022311+00:00", "trade", 13.69, 200.0]
["2026-09-17T13:42:52.022317+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:42:52.022317+00:00", "trade", 13.69, 900.0]
["2026-09-17T13:42:52.022317+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:52.022320+00:00", "trade", 13.69, 1800.0]
["2026-09-17T13:42:52.022322+00:00", "trade", 13.69, 31.0]
["2026-09-17T13:42:52.022322+00:00", "trade", 13.69, 3.0]
["2026-09-17T13:42:52.022623+00:00", "quote", 13.68, 13.69]
["2026-09-17T13:42:52.022662+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:42:52.022713+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:42:52.022763+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:42:52.022763+00:00", "quote", 13.69, 13.69]
["2026-09-17T13:42:52.022864+00:00", "trade", 13.69, 400.0]
["2026-09-17T13:42:52.022883+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.022993+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:42:52.023304+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.023319+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.023329+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.023363+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:42:52.023464+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.023499+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.023610+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.024196+00:00", "trade", 13.695, 100.0]
["2026-09-17T13:42:52.024457+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.024903+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.024912+00:00", "trade", 13.69, 25.0]
["2026-09-17T13:42:52.026131+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.030601+00:00", "trade", 13.69, 100.0]
["2026-09-17T13:42:52.032295+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.032340+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.032927+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.035874+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.122295+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.122340+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.132394+00:00", "trade", 13.698, 226.0]
["2026-09-17T13:42:52.135507+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191389+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:42:52.191395+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:42:52.191398+00:00", "trade", 13.7, 222.0]
["2026-09-17T13:42:52.191403+00:00", "trade", 13.7, 400.0]
["2026-09-17T13:42:52.191403+00:00", "trade", 13.7, 300.0]
["2026-09-17T13:42:52.191405+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191407+00:00", "trade", 13.7, 3.0]
["2026-09-17T13:42:52.191407+00:00", "trade", 13.7, 924.0]
["2026-09-17T13:42:52.191407+00:00", "trade", 13.7, 8800.0]
["2026-09-17T13:42:52.191410+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:42:52.191410+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191413+00:00", "trade", 13.7, 50.0]
["2026-09-17T13:42:52.191417+00:00", "trade", 13.7, 5000.0]
["2026-09-17T13:42:52.191417+00:00", "trade", 13.7, 1500.0]
["2026-09-17T13:42:52.191420+00:00", "trade", 13.7, 18.0]
["2026-09-17T13:42:52.191420+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:42:52.191422+00:00", "trade", 13.7, 70.0]
["2026-09-17T13:42:52.191422+00:00", "trade", 13.7, 10.0]
["2026-09-17T13:42:52.191422+00:00", "trade", 13.7, 1500.0]
["2026-09-17T13:42:52.191426+00:00", "trade", 13.7, 700.0]
["2026-09-17T13:42:52.191426+00:00", "trade", 13.7, 200.0]
["2026-09-17T13:42:52.191426+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:42:52.191428+00:00", "trade", 13.7, 87.0]
["2026-09-17T13:42:52.191441+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:42:52.191445+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191455+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191461+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:42:52.191461+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:42:52.191465+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191465+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191477+00:00", "trade", 13.7, 100.0]
["2026-09-17T13:42:52.191495+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191566+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191571+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191571+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191579+00:00", "trade", 13.7, 400.0]
["2026-09-17T13:42:52.191582+00:00", "trade", 13.7, 1000.0]
["2026-09-17T13:42:52.191626+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191631+00:00", "quote", 13.69, 13.7]
["2026-09-17T13:42:52.191656+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:42:52.191666+00:00", "trade", 13.7, 9.0]
["2026-09-17T13:42:52.191669+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:42:52.191669+00:00", "trade", 13.7, 6.0]
["2026-09-17T13:42:52.191716+00:00", "quote", 13.7, 13.7]
["2026-09-17T13:42:52.191756+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.191996+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192112+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192112+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192157+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192277+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192282+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192327+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192468+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192478+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192483+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192533+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192658+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.192833+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.193130+00:00", "trade", 13.7, 1.0]
["2026-09-17T13:42:52.193269+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.194363+00:00", "trade", 13.7, 2500.0]
["2026-09-17T13:42:52.195385+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.195976+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.197268+00:00", "trade", 13.705, 2.0]
["2026-09-17T13:42:52.199700+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.200923+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.210962+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.239534+00:00", "trade", 13.71, 4.0]
["2026-09-17T13:42:52.239971+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.239971+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.240632+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:42:52.361511+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:42:52.407157+00:00", "trade", 13.705, 7.0]
["2026-09-17T13:42:52.486790+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.577602+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.688500+00:00", "trade", 13.7099, 3.0]
["2026-09-17T13:42:52.690912+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:52.691734+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:53.031275+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:54.010587+00:00", "trade", 13.705, 10.0]
["2026-09-17T13:42:54.011951+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:54.599973+00:00", "trade", 13.6987, 4100.0]
["2026-09-17T13:42:54.693349+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:42:55.872547+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:55.918100+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:56.408827+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:56.994279+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:57.201711+00:00", "trade", 13.7088, 1.0]
["2026-09-17T13:42:57.395659+00:00", "trade", 13.7083, 166.0]
["2026-09-17T13:42:57.426452+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:42:57.805335+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:57.947010+00:00", "trade", 13.7099, 8.0]
["2026-09-17T13:42:58.227061+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.229457+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.229482+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.247544+00:00", "trade", 13.705, 200.0]
["2026-09-17T13:42:58.247547+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:42:58.247553+00:00", "trade", 13.705, 300.0]
["2026-09-17T13:42:58.247557+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:42:58.247604+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:42:58.247662+00:00", "trade", 13.705, 1200.0]
["2026-09-17T13:42:58.248242+00:00", "trade", 13.705, 400.0]
["2026-09-17T13:42:58.248296+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:42:58.248564+00:00", "trade", 13.705, 900.0]
["2026-09-17T13:42:58.248606+00:00", "trade", 13.705, 2100.0]
["2026-09-17T13:42:58.249358+00:00", "trade", 13.705, 1900.0]
["2026-09-17T13:42:58.254467+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:42:58.266170+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.266447+00:00", "trade", 13.71, 16.0]
["2026-09-17T13:42:58.267079+00:00", "trade", 13.71, 16.0]
["2026-09-17T13:42:58.267352+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.287293+00:00", "trade", 13.71, 16.0]
["2026-09-17T13:42:58.307291+00:00", "trade", 13.71, 16.0]
["2026-09-17T13:42:58.327490+00:00", "trade", 13.71, 16.0]
["2026-09-17T13:42:58.347593+00:00", "trade", 13.71, 16.0]
["2026-09-17T13:42:58.360951+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.456459+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.544980+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.545451+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.651058+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.651535+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.732357+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.893772+00:00", "trade", 13.705, 199.0]
["2026-09-17T13:42:58.895176+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.948759+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:58.977949+00:00", "trade", 13.71, 16.0]
["2026-09-17T13:42:59.051299+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:59.052101+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:59.111337+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:59.177590+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:59.178066+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:59.228630+00:00", "trade", 13.7014, 55.0]
["2026-09-17T13:42:59.516935+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:59.595713+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:42:59.982060+00:00", "trade", 13.705, 200.0]
["2026-09-17T13:42:59.991368+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:01.020517+00:00", "trade", 13.705, 2000.0]
["2026-09-17T13:43:01.235620+00:00", "trade", 13.71, 5.0]
["2026-09-17T13:43:01.633853+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:01.634008+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:01.635933+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:02.585885+00:00", "trade", 13.705, 3.0]
["2026-09-17T13:43:02.657700+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:43:02.703800+00:00", "trade", 13.7025, 1.0]
["2026-09-17T13:43:02.826917+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:43:03.919754+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:04.506820+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:04.507026+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:04.507282+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:04.507282+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:04.507477+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:04.514458+00:00", "trade", 13.7099, 175.0]
["2026-09-17T13:43:04.521886+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:04.961048+00:00", "trade", 13.7099, 1.0]
["2026-09-17T13:43:05.545129+00:00", "trade", 13.7013, 1.0]
["2026-09-17T13:43:05.871027+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:05.905903+00:00", "trade", 13.7025, 2.0]
["2026-09-17T13:43:06.198969+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.543421+00:00", "trade", 13.705, 60.0]
["2026-09-17T13:43:06.559319+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.559460+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.559831+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.560051+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.560507+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.593344+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:43:06.594679+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.690337+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.693229+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:06.745456+00:00", "trade", 13.71, 3.0]
["2026-09-17T13:43:06.929254+00:00", "trade", 13.7014, 41.0]
["2026-09-17T13:43:07.250532+00:00", "trade", 13.705, 100.0]
["2026-09-17T13:43:07.323554+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:07.559096+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.318919+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.319370+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.367717+00:00", "trade", 13.709, 166.0]
["2026-09-17T13:43:08.487963+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.488414+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.566611+00:00", "trade", 13.705, 8000.0]
["2026-09-17T13:43:08.567954+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.568390+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.632222+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:08.846950+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:09.173579+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:09.230852+00:00", "trade", 13.708, 113.0]
["2026-09-17T13:43:09.232194+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:09.251036+00:00", "trade", 13.705, 1500.0]
["2026-09-17T13:43:09.522151+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:09.525870+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:10.005775+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:43:10.354117+00:00", "trade", 13.709, 1.0]
["2026-09-17T13:43:10.584136+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:10.584612+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:10.753876+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:10.754498+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:11.064327+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:11.542340+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:43:11.543265+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:11.660064+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:11.660530+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:12.148265+00:00", "trade", 13.6989, 100.0]
["2026-09-17T13:43:12.149643+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:12.415606+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:43:12.462302+00:00", "trade", 13.7099, 79.0]
["2026-09-17T13:43:12.680009+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:12.680515+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:13.075646+00:00", "trade", 13.705, 340.0]
["2026-09-17T13:43:13.189095+00:00", "trade", 13.7089, 2.0]
["2026-09-17T13:43:13.247102+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:13.247558+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:13.248014+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:13.444448+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:14.469614+00:00", "trade", 13.706, 7.0]
["2026-09-17T13:43:14.942970+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:15.276606+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:15.277619+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:15.479686+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:15.479756+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:15.480107+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:16.133798+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:16.134358+00:00", "trade", 13.725, 14.0]
["2026-09-17T13:43:16.300234+00:00", "trade", 13.7011, 1.0]
["2026-09-17T13:43:16.390244+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:16.390731+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:16.446004+00:00", "trade", 13.7001, 160.0]
["2026-09-17T13:43:16.965127+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:18.031655+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:43:18.526609+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:19.567923+00:00", "trade", 13.71, 8000.0]
["2026-09-17T13:43:20.230852+00:00", "trade", 13.7011, 87.0]
["2026-09-17T13:43:20.644947+00:00", "trade", 13.7001, 1.0]
["2026-09-17T13:43:20.914358+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:20.914809+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:20.962183+00:00", "trade", 13.7001, 10000.0]
["2026-09-17T13:43:21.284549+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:43:21.461880+00:00", "trade", 13.7012, 150.0]
["2026-09-17T13:43:21.767008+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:21.898497+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:21.991429+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:22.108138+00:00", "trade", 13.7075, 218.0]
["2026-09-17T13:43:22.383034+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:22.383530+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:22.558414+00:00", "trade", 13.705, 1.0]
["2026-09-17T13:43:22.563499+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:22.664034+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:23.022746+00:00", "trade", 13.71, 17.0]
["2026-09-17T13:43:23.022803+00:00", "trade", 13.71, 9.0]
["2026-09-17T13:43:23.027471+00:00", "trade", 13.71, 9.0]
["2026-09-17T13:43:23.029311+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:43:23.086820+00:00", "trade", 13.71, 608.0]
["2026-09-17T13:43:23.125297+00:00", "trade", 13.71, 2.0]
["2026-09-17T13:43:23.448572+00:00", "trade", 13.71, 50.0]
["2026-09-17T13:43:23.448605+00:00", "trade", 13.71, 5.0]
["2026-09-17T13:43:24.168689+00:00", "trade", 13.71, 100.0]
["2026-09-17T13:43:24.842928+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:43:24.843015+00:00", "quote", 13.7, 13.71]
["2026-09-17T13:43:24.843019+00:00", "trade", 13.71, 3000.0]
["2026-09-17T13:43:24.843019+00:00", "trade", 13.71, 200.0]
["2026-09-17T13:43:24.843024+00:00", "trade", 13.71, 10.0]
["2026-09-17T13:43:24.843024+00:00", "trade", 13.71, 1.0]
["2026-09-17T13:43:24.843130+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:43:24.843281+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:43:24.843301+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:43:24.843301+00:00", "quote", 13.71, 13.71]
["2026-09-17T13:43:24.843316+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843346+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843381+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843421+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843441+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843451+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843466+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843637+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843772+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843822+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843887+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843907+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843922+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.843947+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.844168+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.844970+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.847989+00:00", "trade", 13.71, 11.0]
["2026-09-17T13:43:24.861284+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:24.983450+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:25.090486+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:25.434846+00:00", "trade", 13.715, 19.0]
["2026-09-17T13:43:25.436201+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:25.475775+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:25.514398+00:00", "trade", 13.715, 100.0]
["2026-09-17T13:43:25.520833+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:25.523459+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:25.889645+00:00", "trade", 13.72, 9.0]
["2026-09-17T13:43:25.889678+00:00", "trade", 13.715, 9.0]
["2026-09-17T13:43:26.202079+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.362903+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.363715+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.551017+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637666+00:00", "trade", 13.72, 1991.0]
["2026-09-17T13:43:26.637669+00:00", "trade", 13.72, 18.0]
["2026-09-17T13:43:26.637672+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:43:26.637672+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:43:26.637675+00:00", "trade", 13.72, 50.0]
["2026-09-17T13:43:26.637675+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:43:26.637678+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:43:26.637678+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:43:26.637738+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:43:26.637742+00:00", "trade", 13.72, 10.0]
["2026-09-17T13:43:26.637742+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:43:26.637747+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:43:26.637747+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:43:26.637747+00:00", "trade", 13.72, 10.0]
["2026-09-17T13:43:26.637749+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637749+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637750+00:00", "trade", 13.72, 150.0]
["2026-09-17T13:43:26.637750+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:43:26.637753+00:00", "trade", 13.72, 5000.0]
["2026-09-17T13:43:26.637755+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637757+00:00", "trade", 13.72, 3900.0]
["2026-09-17T13:43:26.637789+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637824+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637879+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637909+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:43:26.637934+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:43:26.637950+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:43:26.637969+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:43:26.637999+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:43:26.638010+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:26.638080+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:26.638100+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:26.638190+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:26.638300+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:26.638942+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:26.639293+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:26.641355+00:00", "trade", 13.7199, 242.0]
["2026-09-17T13:43:26.721671+00:00", "trade", 13.7274, 33.0]
["2026-09-17T13:43:26.725875+00:00", "trade", 13.72, 10.0]
["2026-09-17T13:43:28.016619+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T13:43:29.443842+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:29.464115+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:29.745373+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:29.991404+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:30.356474+00:00", "trade", 13.7201, 2500.0]
["2026-09-17T13:43:30.431882+00:00", "trade", 13.7214, 7.0]
["2026-09-17T13:43:30.432249+00:00", "trade", 13.7214, 1.0]
["2026-09-17T13:43:31.373721+00:00", "trade", 13.72, 225.0]
["2026-09-17T13:43:31.668415+00:00", "trade", 13.725, 558.0]
["2026-09-17T13:43:31.962454+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:32.266245+00:00", "trade", 13.7238, 1.0]
["2026-09-17T13:43:32.726259+00:00", "trade", 13.725, 1881.0]
["2026-09-17T13:43:32.754470+00:00", "trade", 13.725, 300.0]
["2026-09-17T13:43:33.736362+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:33.848412+00:00", "trade", 13.7213, 150.0]
["2026-09-17T13:43:33.910302+00:00", "trade", 13.725, 2.0]
["2026-09-17T13:43:34.067109+00:00", "trade", 13.725, 2900.0]
["2026-09-17T13:43:34.180747+00:00", "trade", 13.7213, 40.0]
["2026-09-17T13:43:34.318011+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:34.318066+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:34.318592+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:34.319850+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:34.404677+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:34.670818+00:00", "trade", 13.7043, 7.0]
["2026-09-17T13:43:34.676074+00:00", "trade", 13.7043, 1.0]
["2026-09-17T13:43:35.194701+00:00", "trade", 13.7201, 2500.0]
["2026-09-17T13:43:35.305997+00:00", "trade", 13.7212, 300.0]
["2026-09-17T13:43:35.494490+00:00", "trade", 13.7212, 5.0]
["2026-09-17T13:43:35.672624+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:36.069491+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:36.520319+00:00", "trade", 13.725, 500.0]
["2026-09-17T13:43:36.526327+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:36.677096+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:36.814860+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:36.815341+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:36.816459+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:38.394964+00:00", "trade", 13.7205, 588.0]
["2026-09-17T13:43:38.852713+00:00", "trade", 13.7202, 175.0]
["2026-09-17T13:43:39.623093+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:39.751314+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:40.618805+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T13:43:40.823750+00:00", "trade", 13.725, 16.0]
["2026-09-17T13:43:41.118658+00:00", "trade", 13.725, 400.0]
["2026-09-17T13:43:41.412038+00:00", "trade", 13.7275, 1.0]
["2026-09-17T13:43:41.524366+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:41.698541+00:00", "trade", 13.7054, 1.0]
["2026-09-17T13:43:41.699905+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:41.700351+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:41.962392+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:42.067969+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:42.278281+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:42.317379+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:42.318592+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:42.325929+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:42.730660+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:43.866256+00:00", "trade", 13.725, 57.0]
["2026-09-17T13:43:43.867604+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:43.868761+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:43:43.871061+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:43:43.944827+00:00", "trade", 13.7201, 150.0]
["2026-09-17T13:43:43.946142+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:44.185698+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:44.194086+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:43:44.194378+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:43:44.342521+00:00", "trade", 13.725, 34.0]
["2026-09-17T13:43:45.483757+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:45.700940+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:45.704330+00:00", "trade", 13.7273, 98.0]
["2026-09-17T13:43:46.085493+00:00", "trade", 13.7201, 50.0]
["2026-09-17T13:43:46.673466+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:46.772690+00:00", "trade", 13.725, 300.0]
["2026-09-17T13:43:46.898980+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:47.496364+00:00", "trade", 13.7211, 1.0]
["2026-09-17T13:43:47.788289+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:47.796009+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:47.800015+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:47.800451+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:47.919727+00:00", "trade", 13.73, 12650.0]
["2026-09-17T13:43:48.097159+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:48.319244+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:48.319906+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:48.351155+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:43:48.464029+00:00", "trade", 13.7201, 8880.0]
["2026-09-17T13:43:48.499154+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:49.451752+00:00", "trade", 13.725, 61.0]
["2026-09-17T13:43:49.505426+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:49.507626+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:49.633560+00:00", "trade", 13.728, 1.0]
["2026-09-17T13:43:49.899602+00:00", "trade", 13.725, 40.0]
["2026-09-17T13:43:50.153808+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:50.216263+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:50.216281+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:43:50.577385+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:50.791355+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:50.791831+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:50.791962+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:50.841971+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:50.845194+00:00", "trade", 13.725, 9.0]
["2026-09-17T13:43:50.846542+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:50.863001+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:51.330630+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:43:51.331981+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:51.629920+00:00", "trade", 13.725, 937.0]
["2026-09-17T13:43:52.028202+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:52.306204+00:00", "trade", 13.7212, 4.0]
["2026-09-17T13:43:52.306565+00:00", "trade", 13.7212, 1.0]
["2026-09-17T13:43:53.132162+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:53.164549+00:00", "trade", 13.7212, 1.0]
["2026-09-17T13:43:53.281928+00:00", "trade", 13.7224, 10.0]
["2026-09-17T13:43:53.281943+00:00", "trade", 13.7224, 1.0]
["2026-09-17T13:43:53.293678+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:53.317189+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:53.318753+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:53.460885+00:00", "trade", 13.7274, 9.0]
["2026-09-17T13:43:53.461252+00:00", "trade", 13.7274, 1.0]
["2026-09-17T13:43:53.928949+00:00", "trade", 13.7212, 100.0]
["2026-09-17T13:43:54.251201+00:00", "trade", 13.7212, 10.0]
["2026-09-17T13:43:54.251559+00:00", "trade", 13.7212, 1.0]
["2026-09-17T13:43:54.624572+00:00", "trade", 13.7211, 30.0]
["2026-09-17T13:43:54.624930+00:00", "trade", 13.7211, 1.0]
["2026-09-17T13:43:54.769744+00:00", "trade", 13.7157, 1.0]
["2026-09-17T13:43:55.047195+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:43:56.001050+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.001240+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.001722+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.220178+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.230120+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:56.231049+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.286411+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.299151+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.299332+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.405474+00:00", "trade", 13.7284, 643.0]
["2026-09-17T13:43:56.406813+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.420772+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.425733+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.426255+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:56.674036+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:56.676557+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.098452+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:43:58.454867+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.455799+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.739931+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:58.739935+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:58.739935+00:00", "trade", 13.73, 7.0]
["2026-09-17T13:43:58.739941+00:00", "trade", 13.73, 29.0]
["2026-09-17T13:43:58.739941+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:43:58.739943+00:00", "trade", 13.73, 17.0]
["2026-09-17T13:43:58.739943+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:43:58.739947+00:00", "trade", 13.73, 1850.0]
["2026-09-17T13:43:58.739949+00:00", "trade", 13.73, 1850.0]
["2026-09-17T13:43:58.739949+00:00", "trade", 13.73, 1000.0]
["2026-09-17T13:43:58.739972+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.739982+00:00", "trade", 13.73, 570.0]
["2026-09-17T13:43:58.739982+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.739995+00:00", "trade", 13.73, 263.0]
["2026-09-17T13:43:58.739998+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:58.740001+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:43:58.740003+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:43:58.740007+00:00", "trade", 13.73, 24347.0]
["2026-09-17T13:43:58.740008+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.740011+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:58.740011+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:43:58.740015+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:58.740015+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:58.740027+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.740027+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.740033+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.740033+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.740038+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:58.740205+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:58.740223+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:43:58.740243+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:43:58.740273+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:43:58.740283+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740288+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740323+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740333+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740519+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740519+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740559+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740647+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:58.740656+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:58.740689+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740689+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740694+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.740985+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741025+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741050+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741080+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741125+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741145+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741180+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741386+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741391+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741827+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741867+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741907+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.741947+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.742107+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.742348+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.742423+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.742589+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.742884+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:58.743324+00:00", "trade", 13.73, 17.0]
["2026-09-17T13:43:58.744929+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.751309+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:58.763035+00:00", "trade", 13.73, 11.0]
["2026-09-17T13:43:58.781181+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:43:59.028336+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.150136+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.150598+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.158481+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.276111+00:00", "trade", 13.7313, 138.0]
["2026-09-17T13:43:59.277475+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.343030+00:00", "trade", 13.735, 10300.0]
["2026-09-17T13:43:59.344777+00:00", "trade", 13.735, 10300.0]
["2026-09-17T13:43:59.353257+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:43:59.353344+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:43:59.354329+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.364660+00:00", "trade", 13.735, 400.0]
["2026-09-17T13:43:59.365608+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365623+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365629+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:43:59.365629+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365632+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365635+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365635+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:43:59.365641+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:43:59.365646+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365649+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365649+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365653+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:43:59.365653+00:00", "trade", 13.73, 2000.0]
["2026-09-17T13:43:59.365653+00:00", "trade", 13.73, 117.0]
["2026-09-17T13:43:59.365668+00:00", "trade", 13.73, 19.0]
["2026-09-17T13:43:59.365686+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365686+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365711+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365711+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.365716+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.365716+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:59.365716+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.365720+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.365726+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365726+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:43:59.365726+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.365729+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365729+00:00", "trade", 13.73, 98.0]
["2026-09-17T13:43:59.365731+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365731+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:43:59.365734+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:43:59.365734+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.365741+00:00", "trade", 13.73, 81.0]
["2026-09-17T13:43:59.365741+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365746+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365796+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365796+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365801+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365806+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365821+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365826+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365831+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365851+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:43:59.365977+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:43:59.365992+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366002+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366037+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366042+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366236+00:00", "trade", 13.73, 128.0]
["2026-09-17T13:43:59.366236+00:00", "trade", 13.73, 128.0]
["2026-09-17T13:43:59.366257+00:00", "trade", 13.73, 900.0]
["2026-09-17T13:43:59.366257+00:00", "trade", 13.73, 202.0]
["2026-09-17T13:43:59.366262+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:43:59.366262+00:00", "trade", 13.73, 369.0]
["2026-09-17T13:43:59.366262+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366266+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.366266+00:00", "trade", 13.73, 225.0]
["2026-09-17T13:43:59.366266+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:43:59.366266+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:43:59.366275+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:43:59.366292+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366297+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.366299+00:00", "trade", 13.73, 28.0]
["2026-09-17T13:43:59.366305+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:59.366315+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:59.366320+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:59.366322+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:43:59.366329+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:43:59.366333+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.366338+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:43:59.366345+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.366347+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.366347+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366351+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:43:59.366353+00:00", "trade", 13.73, 28.0]
["2026-09-17T13:43:59.366357+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366363+00:00", "trade", 13.73, 79.0]
["2026-09-17T13:43:59.366368+00:00", "trade", 13.73, 79.0]
["2026-09-17T13:43:59.366378+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366403+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366418+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366468+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366477+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.366528+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366548+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366548+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366588+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366603+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366608+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366613+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366628+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366643+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:43:59.366643+00:00", "trade", 13.73, 427.0]
["2026-09-17T13:43:59.366645+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.366678+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:43:59.366683+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366702+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:43:59.366706+00:00", "trade", 13.73, 272.0]
["2026-09-17T13:43:59.366714+00:00", "trade", 13.73, 472.0]
["2026-09-17T13:43:59.366714+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:43:59.366717+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:43:59.366720+00:00", "trade", 13.73, 526.0]
["2026-09-17T13:43:59.366720+00:00", "trade", 13.73, 381.0]
["2026-09-17T13:43:59.366723+00:00", "trade", 13.73, 185.0]
["2026-09-17T13:43:59.366796+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:43:59.366796+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:43:59.366883+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.366909+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366922+00:00", "trade", 13.73, 128.0]
["2026-09-17T13:43:59.366934+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366949+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366959+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366989+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.366999+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367016+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:43:59.367051+00:00", "trade", 13.73, 1300.0]
["2026-09-17T13:43:59.367066+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:43:59.367111+00:00", "trade", 13.73, 615.0]
["2026-09-17T13:43:59.367189+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367215+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367220+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367235+00:00", "trade", 13.73, 615.0]
["2026-09-17T13:43:59.367275+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367292+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:43:59.367370+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:43:59.367390+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367410+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367445+00:00", "trade", 13.73, 1500.0]
["2026-09-17T13:43:59.367550+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367746+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.367755+00:00", "trade", 13.73, 908.0]
["2026-09-17T13:43:59.367902+00:00", "trade", 13.735, 25400.0]
["2026-09-17T13:43:59.367952+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.368187+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.368588+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.368628+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.368708+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.368748+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.368788+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.369650+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.369751+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.369782+00:00", "trade", 13.735, 10300.0]
["2026-09-17T13:43:59.370377+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.370432+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.370432+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.377233+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.473809+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.713722+00:00", "trade", 13.728, 41.0]
["2026-09-17T13:43:59.714764+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.715280+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.715335+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.716017+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.752114+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:43:59.753131+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.883272+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:43:59.884304+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:43:59.991419+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.001834+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.104950+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.108128+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.234366+00:00", "trade", 13.725, 7.0]
["2026-09-17T13:44:00.256057+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:00.281134+00:00", "trade", 13.725, 3.0]
["2026-09-17T13:44:00.317767+00:00", "trade", 13.7224, 250.0]
["2026-09-17T13:44:00.318500+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.318926+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.469626+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.536079+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.892036+00:00", "trade", 13.7286, 10.0]
["2026-09-17T13:44:00.940700+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:00.941151+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:01.273169+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:02.207682+00:00", "trade", 13.724, 5.0]
["2026-09-17T13:44:02.273001+00:00", "trade", 13.73, 1000.0]
["2026-09-17T13:44:02.273025+00:00", "trade", 13.725, 1000.0]
["2026-09-17T13:44:02.273254+00:00", "trade", 13.725, 7000.0]
["2026-09-17T13:44:02.274053+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:02.274855+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:02.275336+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:02.551776+00:00", "trade", 13.729, 22.0]
["2026-09-17T13:44:02.736206+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:02.850289+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:44:02.920819+00:00", "trade", 13.725, 10.0]
["2026-09-17T13:44:02.921744+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:03.288178+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:03.380301+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:44:03.900600+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:44:04.404624+00:00", "trade", 13.726, 13.0]
["2026-09-17T13:44:04.462073+00:00", "trade", 13.7214, 1000.0]
["2026-09-17T13:44:04.826137+00:00", "trade", 13.7224, 200.0]
["2026-09-17T13:44:04.842964+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:04.843050+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:04.906235+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.108859+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.109105+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.109195+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.109711+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.419453+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:44:05.445528+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.482899+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:05.584160+00:00", "trade", 13.73, 700.0]
["2026-09-17T13:44:05.585211+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.585677+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.585762+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:05.585850+00:00", "trade", 13.725, 490.0]
["2026-09-17T13:44:05.586128+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.587922+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.588399+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.590985+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.590998+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:44:05.591451+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.593680+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:05.910832+00:00", "trade", 13.7228, 100.0]
["2026-09-17T13:44:05.912237+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:05.912435+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:44:05.934114+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:06.402343+00:00", "trade", 13.7299, 1.0]
["2026-09-17T13:44:06.460415+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:06.642475+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:07.112182+00:00", "trade", 13.7049, 33.0]
["2026-09-17T13:44:07.112675+00:00", "trade", 13.7049, 2.0]
["2026-09-17T13:44:07.114777+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:07.686812+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:08.022443+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:08.022880+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:08.064539+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:08.525922+00:00", "trade", 13.7299, 25.0]
["2026-09-17T13:44:08.527925+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:08.795333+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:08.995568+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:44:09.420612+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:44:10.259688+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.472441+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.477722+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:44:10.477725+00:00", "trade", 13.73, 171.0]
["2026-09-17T13:44:10.477758+00:00", "trade", 13.73, 29.0]
["2026-09-17T13:44:10.477764+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.477764+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.477773+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:10.477779+00:00", "trade", 13.73, 45.0]
["2026-09-17T13:44:10.477779+00:00", "trade", 13.73, 69.0]
["2026-09-17T13:44:10.477782+00:00", "trade", 13.73, 50.0]
["2026-09-17T13:44:10.477794+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.477809+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.477818+00:00", "trade", 13.73, 53.0]
["2026-09-17T13:44:10.477824+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477834+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477842+00:00", "trade", 13.73, 37.0]
["2026-09-17T13:44:10.477848+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:44:10.477857+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:44:10.477859+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477859+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477859+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477863+00:00", "trade", 13.73, 3.0]
["2026-09-17T13:44:10.477864+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477894+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477904+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477904+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477904+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477914+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477924+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.477969+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.478009+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.478110+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.478150+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.478305+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.478362+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:44:10.478365+00:00", "trade", 13.73, 40.0]
["2026-09-17T13:44:10.478365+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478425+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478425+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478438+00:00", "trade", 13.73, 60.0]
["2026-09-17T13:44:10.478480+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:10.478513+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:10.478556+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478556+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478561+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478601+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478711+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478786+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.478866+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.479082+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.479834+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.482194+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.501130+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.508097+00:00", "trade", 13.735, 10000.0]
["2026-09-17T13:44:10.509571+00:00", "trade", 13.735, 10000.0]
["2026-09-17T13:44:10.542758+00:00", "trade", 13.735, 10300.0]
["2026-09-17T13:44:10.544301+00:00", "trade", 13.735, 10300.0]
["2026-09-17T13:44:10.564188+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:44:10.564188+00:00", "trade", 13.73, 85.0]
["2026-09-17T13:44:10.564193+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:10.564196+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:44:10.564196+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:44:10.564199+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:10.564203+00:00", "trade", 13.735, 85.0]
["2026-09-17T13:44:10.564205+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:44:10.564209+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:44:10.564209+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:44:10.564211+00:00", "trade", 13.73, 85.0]
["2026-09-17T13:44:10.564211+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:44:10.564217+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:10.564223+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:44:10.564223+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:44:10.564226+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:44:10.564226+00:00", "trade", 13.73, 156.0]
["2026-09-17T13:44:10.564229+00:00", "trade", 13.73, 1300.0]
["2026-09-17T13:44:10.564232+00:00", "trade", 13.73, 109.0]
["2026-09-17T13:44:10.564260+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564270+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564270+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564270+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564281+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564295+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564310+00:00", "trade", 13.73, 167.0]
["2026-09-17T13:44:10.564366+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564366+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564371+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:10.564371+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:44:10.564376+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564376+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:10.564434+00:00", "trade", 13.73, 85.0]
["2026-09-17T13:44:10.564451+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.564471+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.564486+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564488+00:00", "trade", 13.73, 285.0]
["2026-09-17T13:44:10.564501+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.564536+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.564542+00:00", "trade", 13.73, 15.0]
["2026-09-17T13:44:10.564566+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:10.564567+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564567+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:10.564751+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564751+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564756+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564797+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564827+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564832+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564837+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564857+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564907+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564947+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.564967+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565027+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565032+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565067+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565072+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565102+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565148+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565188+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565188+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565298+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565328+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565378+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565649+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565649+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565749+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.565869+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.566150+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.566551+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.566551+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.567147+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.567628+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.567708+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.571427+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.571503+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.571628+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.572331+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:44:10.572334+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:10.572343+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:10.572830+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:44:10.572842+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:10.573387+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.573387+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.574510+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.581557+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.630510+00:00", "trade", 13.73, 1137.0]
["2026-09-17T13:44:10.648977+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.669637+00:00", "trade", 13.73, 1300.0]
["2026-09-17T13:44:10.724963+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:10.732682+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.805537+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:10.851219+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:10.902698+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.903154+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.903541+00:00", "trade", 13.726, 100.0]
["2026-09-17T13:44:10.905439+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:10.949194+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:10.952886+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.000345+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.053602+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.078944+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.079139+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.079265+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.079300+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.079302+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.079350+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.079350+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.079355+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.079395+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.079395+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.079410+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.079420+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.079455+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.079480+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.079510+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.079515+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.079518+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:11.079545+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.079580+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.079585+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.079585+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.079605+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080036+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080077+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080117+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080127+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080147+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080197+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080202+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080232+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080232+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080518+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080533+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.080638+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.082557+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.090161+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.090597+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.119997+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120092+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120247+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120448+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120488+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120518+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120548+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120688+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.120949+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.121009+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.121009+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.121450+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.121460+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.129951+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.163917+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.163972+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.163976+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.163978+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:11.164027+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.164182+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.164223+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.164227+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.164237+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.164288+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164348+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164363+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164373+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164563+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164824+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164904+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164904+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164924+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164944+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164964+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.164984+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.165095+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.165145+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.165165+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.165360+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.166262+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.166703+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.174988+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.175053+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.179140+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.208398+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.208714+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.209175+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.213360+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.236361+00:00", "trade", 13.73, 653.0]
["2026-09-17T13:44:11.278025+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.346171+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.400838+00:00", "trade", 13.73, 34.0]
["2026-09-17T13:44:11.479129+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.479159+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.479214+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:44:11.479214+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.479250+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:44:11.479254+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.479259+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.479274+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:44:11.479274+00:00", "quote", 13.72, 13.74]
["2026-09-17T13:44:11.479279+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.479390+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.479390+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:11.479435+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.479530+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.479540+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.479545+00:00", "trade", 13.73, 800.0]
["2026-09-17T13:44:11.479550+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.479563+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:11.479566+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:11.479570+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:11.479605+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:11.479645+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.479761+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.479906+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480207+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480247+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480287+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480312+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480327+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480347+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480347+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.480407+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.538865+00:00", "trade", 13.7299, 24.0]
["2026-09-17T13:44:11.541920+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:11.580937+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:11.647670+00:00", "trade", 13.7217, 2100.0]
["2026-09-17T13:44:12.388452+00:00", "trade", 13.725, 250.0]
["2026-09-17T13:44:12.518109+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:12.927471+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:12.927932+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:12.927937+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:12.928037+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:13.060002+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:13.372067+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:13.765304+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:44:13.858418+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:13.867264+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:14.019312+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:14.354936+00:00", "trade", 13.725, 2.0]
["2026-09-17T13:44:14.854616+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:14.854641+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:14.855102+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:14.884637+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.097926+00:00", "trade", 13.7201, 1.0]
["2026-09-17T13:44:15.101971+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.102407+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.102848+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.103304+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.103334+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.103816+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.640161+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:15.780732+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:15.896542+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:44:16.266590+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:16.268561+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.269032+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.654381+00:00", "trade", 13.7224, 100.0]
["2026-09-17T13:44:16.747726+00:00", "trade", 13.725, 50.0]
["2026-09-17T13:44:16.763527+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.763552+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.763562+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.763607+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:16.763626+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:16.763626+00:00", "trade", 13.73, 299.0]
["2026-09-17T13:44:16.763628+00:00", "trade", 13.73, 65.0]
["2026-09-17T13:44:16.763657+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.763697+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.763828+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764139+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764139+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764174+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764199+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764199+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764199+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764424+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764595+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.764670+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.765151+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:16.781587+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:16.816010+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:44:16.829522+00:00", "trade", 13.7289, 120.0]
["2026-09-17T13:44:17.319890+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:17.321970+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:17.322175+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:17.608200+00:00", "trade", 13.73, 1000.0]
["2026-09-17T13:44:17.608200+00:00", "trade", 13.73, 900.0]
["2026-09-17T13:44:17.608224+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:17.608227+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:44:17.608228+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:17.609518+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:17.609537+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:17.609541+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:17.609587+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:17.609629+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:44:17.609635+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:44:17.609638+00:00", "trade", 13.73, 68.0]
["2026-09-17T13:44:17.609657+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.609717+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.609732+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.609747+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.610033+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.610063+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.610108+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.610133+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:17.610148+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.610176+00:00", "trade", 13.73, 400.0]
["2026-09-17T13:44:17.610218+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.610298+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.610348+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.610363+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.610384+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:44:17.610739+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.610819+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.611150+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.611351+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.611441+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.611456+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.611616+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.611772+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.612519+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:17.614958+00:00", "trade", 13.73, 9600.0]
["2026-09-17T13:44:18.091057+00:00", "trade", 13.735, 10.0]
["2026-09-17T13:44:18.111349+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:18.295232+00:00", "trade", 13.735, 8.0]
["2026-09-17T13:44:18.525407+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:18.559425+00:00", "trade", 13.735, 102.0]
["2026-09-17T13:44:18.559620+00:00", "trade", 13.7325, 79.0]
["2026-09-17T13:44:18.718222+00:00", "trade", 13.735, 10000.0]
["2026-09-17T13:44:18.719879+00:00", "trade", 13.735, 10000.0]
["2026-09-17T13:44:18.720869+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:18.721365+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:18.721385+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:18.721841+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:19.196033+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:19.415292+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:44:19.530109+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:19.654392+00:00", "trade", 13.73, 112.0]
["2026-09-17T13:44:19.654395+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:19.654398+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:19.654472+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:19.654588+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:19.654618+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:19.654638+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:19.654653+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:44:19.654688+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.654908+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.654944+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.654969+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655009+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655039+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655044+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655044+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655104+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655129+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655164+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655219+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655244+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655405+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655450+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655480+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655495+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655525+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655525+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655580+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.655700+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.658422+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.658422+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.659083+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.667203+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.739510+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.755166+00:00", "trade", 13.729, 66.0]
["2026-09-17T13:44:19.859968+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.860409+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:19.886871+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:19.997446+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.049842+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:44:20.521793+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522289+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522304+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522334+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522359+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522810+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522825+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522860+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522865+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522900+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.522905+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.523251+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.523547+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.627736+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:20.630021+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.150188+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.316862+00:00", "trade", 13.7224, 1.0]
["2026-09-17T13:44:21.317229+00:00", "trade", 13.7224, 1.0]
["2026-09-17T13:44:21.318680+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.493517+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.697780+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.697825+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.697830+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.698321+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:21.883225+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:44:21.950968+00:00", "trade", 13.725, 2.0]
["2026-09-17T13:44:22.091887+00:00", "trade", 13.7285, 1.0]
["2026-09-17T13:44:22.256323+00:00", "trade", 13.7299, 252.0]
["2026-09-17T13:44:22.431223+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:23.466477+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:23.467397+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:23.467948+00:00", "trade", 13.725, 320.0]
["2026-09-17T13:44:23.476269+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.119780+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.119826+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.120668+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.120833+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.121219+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.157154+00:00", "trade", 13.73, 303.0]
["2026-09-17T13:44:24.157208+00:00", "trade", 13.73, 24.0]
["2026-09-17T13:44:24.157259+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:44:24.157334+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:44:24.157388+00:00", "trade", 13.73, 60.0]
["2026-09-17T13:44:24.158037+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.158122+00:00", "trade", 13.73, 33.0]
["2026-09-17T13:44:24.161436+00:00", "trade", 13.73, 41.0]
["2026-09-17T13:44:24.163790+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:24.167201+00:00", "trade", 13.73, 59.0]
["2026-09-17T13:44:24.249956+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.250397+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:24.537640+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:24.718455+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:44:24.852332+00:00", "trade", 13.725, 249.0]
["2026-09-17T13:44:24.904448+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:25.443565+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:25.825145+00:00", "trade", 13.725, 2.0]
["2026-09-17T13:44:26.289170+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:26.813746+00:00", "trade", 13.725, 250.0]
["2026-09-17T13:44:27.095293+00:00", "trade", 13.725, 10.0]
["2026-09-17T13:44:27.404875+00:00", "trade", 13.7298, 2.0]
["2026-09-17T13:44:28.838782+00:00", "trade", 13.725, 5.0]
["2026-09-17T13:44:28.973729+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:29.458119+00:00", "trade", 13.725, 1000.0]
["2026-09-17T13:44:29.901471+00:00", "trade", 13.7214, 1000.0]
["2026-09-17T13:44:29.941144+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:29.991430+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.758206+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.758251+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.758737+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.758942+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.759193+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.870293+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.871230+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.871681+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.910352+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:30.910358+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:30.911847+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.911882+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:44:30.911892+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.911903+00:00", "trade", 13.73, 19.0]
["2026-09-17T13:44:30.911933+00:00", "trade", 13.73, 186.0]
["2026-09-17T13:44:30.911947+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.911988+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:44:30.912042+00:00", "trade", 13.73, 80.0]
["2026-09-17T13:44:30.912255+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:44:30.912399+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.912481+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:44:30.912920+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:44:30.912965+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.913013+00:00", "trade", 13.73, 91.0]
["2026-09-17T13:44:30.913368+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:44:30.914105+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:44:30.914240+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:44:30.914240+00:00", "trade", 13.73, 169.0]
["2026-09-17T13:44:30.914684+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:30.929974+00:00", "trade", 13.73, 10.0]
["2026-09-17T13:44:31.134356+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:31.397241+00:00", "trade", 13.725, 103.0]
["2026-09-17T13:44:31.447376+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:31.455291+00:00", "trade", 13.7299, 171.0]
["2026-09-17T13:44:32.444475+00:00", "trade", 13.73, 2.0]
["2026-09-17T13:44:32.449097+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:33.120348+00:00", "trade", 13.725, 145.0]
["2026-09-17T13:44:33.368813+00:00", "trade", 13.7295, 1000.0]
["2026-09-17T13:44:34.483555+00:00", "trade", 13.7201, 100.0]
["2026-09-17T13:44:34.849741+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:34.849791+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:34.850323+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:34.960130+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:34.960706+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:34.960756+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:34.961074+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:34.961555+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:44:34.961664+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:44:34.963480+00:00", "trade", 13.7299, 100.0]
["2026-09-17T13:44:34.963552+00:00", "trade", 13.7299, 200.0]
["2026-09-17T13:44:34.963593+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:34.963624+00:00", "trade", 13.7299, 200.0]
["2026-09-17T13:44:35.022042+00:00", "trade", 13.725, 10000.0]
["2026-09-17T13:44:35.023819+00:00", "trade", 13.725, 10000.0]
["2026-09-17T13:44:35.088585+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:44:35.088648+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:44:35.089589+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:35.090942+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:44:35.092421+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:35.092933+00:00", "trade", 13.725, 10400.0]
["2026-09-17T13:44:35.094001+00:00", "trade", 13.725, 10400.0]
["2026-09-17T13:44:35.095032+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:44:35.114924+00:00", "trade", 13.725, 10400.0]
["2026-09-17T13:44:35.116190+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:35.116594+00:00", "trade", 13.725, 197.0]
["2026-09-17T13:44:35.116852+00:00", "trade", 13.725, 10400.0]
["2026-09-17T13:44:35.318034+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:35.319057+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:35.319513+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:35.319553+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:35.388860+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:35.619163+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:36.632458+00:00", "trade", 13.7211, 175.0]
["2026-09-17T13:44:37.101616+00:00", "trade", 13.7223, 3.0]
["2026-09-17T13:44:37.646755+00:00", "trade", 13.725, 150.0]
["2026-09-17T13:44:38.131027+00:00", "trade", 13.7263, 1984.0]
["2026-09-17T13:44:38.349532+00:00", "trade", 13.7214, 4.0]
["2026-09-17T13:44:38.889750+00:00", "trade", 13.72, 5.0]
["2026-09-17T13:44:39.131882+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.131889+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.131891+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.131906+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.132156+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.132415+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.132424+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.132427+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.132430+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.132682+00:00", "trade", 13.725, 101.0]
["2026-09-17T13:44:39.150575+00:00", "trade", 13.725, 5.0]
["2026-09-17T13:44:39.186648+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:39.321655+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:39.359025+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:39.362864+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:39.476767+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.480676+00:00", "trade", 13.725, 154.0]
["2026-09-17T13:44:39.480676+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.480679+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.481527+00:00", "trade", 13.725, 177.0]
["2026-09-17T13:44:39.481527+00:00", "trade", 13.725, 72.0]
["2026-09-17T13:44:39.481692+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:39.576424+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:40.005137+00:00", "trade", 13.725, 8880.0]
["2026-09-17T13:44:40.218616+00:00", "trade", 13.7294, 5.0]
["2026-09-17T13:44:40.223786+00:00", "trade", 13.7294, 3.0]
["2026-09-17T13:44:40.319392+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:40.319833+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:40.320660+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:40.320700+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:40.321116+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:40.414524+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:40.864673+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:41.401119+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:41.421169+00:00", "trade", 13.7293, 600.0]
["2026-09-17T13:44:41.723661+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:42.276523+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:42.276573+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:42.277049+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:42.277260+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:42.409508+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:42.691809+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:44:42.693153+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:43.052018+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:43.410892+00:00", "trade", 13.7299, 3470.0]
["2026-09-17T13:44:43.560954+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:43.663486+00:00", "trade", 13.7288, 1.0]
["2026-09-17T13:44:43.888155+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.036033+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:44.142177+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:44.236969+00:00", "trade", 13.7223, 1.0]
["2026-09-17T13:44:44.370541+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.370591+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.370667+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.371188+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.371469+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.371930+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.472364+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.472810+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.664312+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.664326+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:44.664332+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:44.664386+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:44.664909+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:44.664909+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:44.664915+00:00", "trade", 13.725, 287.0]
["2026-09-17T13:44:44.664974+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.665631+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:44.743613+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:44:44.743667+00:00", "trade", 13.73, 80.0]
["2026-09-17T13:44:44.776809+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:44:44.921597+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:45.039543+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:45.318524+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:45.318539+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:45.319386+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:45.442752+00:00", "trade", 13.7223, 1.0]
["2026-09-17T13:44:46.035647+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:44:46.378148+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:47.030839+00:00", "trade", 13.7258, 200.0]
["2026-09-17T13:44:47.703265+00:00", "trade", 13.725, 2.0]
["2026-09-17T13:44:48.001092+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:48.003998+00:00", "trade", 13.7285, 310.0]
["2026-09-17T13:44:49.415408+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:50.590926+00:00", "trade", 13.73, 5.0]
["2026-09-17T13:44:50.593079+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:51.382457+00:00", "trade", 13.7285, 1.0]
["2026-09-17T13:44:51.461241+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:51.748202+00:00", "trade", 13.7224, 1.0]
["2026-09-17T13:44:52.117096+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.118655+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.118745+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.119612+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.120630+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.121502+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.122609+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.123321+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.124258+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.124800+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.125441+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.125767+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.126489+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.133591+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.169592+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.319840+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.320296+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.324256+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.324752+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:52.651913+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:53.443843+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:53.532084+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:53.533479+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:53.534559+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:53.534622+00:00", "trade", 13.725, 1300.0]
["2026-09-17T13:44:53.534709+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:44:53.534796+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:44:53.535292+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:44:53.535560+00:00", "trade", 13.725, 998.0]
["2026-09-17T13:44:53.535623+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:53.536258+00:00", "trade", 13.725, 402.0]
["2026-09-17T13:44:53.536321+00:00", "trade", 13.725, 1500.0]
["2026-09-17T13:44:53.536387+00:00", "trade", 13.725, 498.0]
["2026-09-17T13:44:53.564782+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:53.667517+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:53.667998+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:53.865344+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:54.285758+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:54.299705+00:00", "trade", 13.7299, 4000.0]
["2026-09-17T13:44:54.559766+00:00", "trade", 13.725, 560.0]
["2026-09-17T13:44:54.560679+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:54.585853+00:00", "trade", 13.73, 6.0]
["2026-09-17T13:44:54.603346+00:00", "trade", 13.73, 20.0]
["2026-09-17T13:44:54.603634+00:00", "trade", 13.73, 8.0]
["2026-09-17T13:44:54.603920+00:00", "trade", 13.73, 11.0]
["2026-09-17T13:44:54.604320+00:00", "trade", 13.73, 69.0]
["2026-09-17T13:44:54.604383+00:00", "trade", 13.73, 8.0]
["2026-09-17T13:44:54.604675+00:00", "trade", 13.73, 21.0]
["2026-09-17T13:44:54.605541+00:00", "trade", 13.73, 8.0]
["2026-09-17T13:44:55.039687+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:55.101136+00:00", "trade", 13.7281, 1.0]
["2026-09-17T13:44:56.024072+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.188188+00:00", "trade", 13.7212, 250.0]
["2026-09-17T13:44:56.235296+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.667024+00:00", "trade", 13.725, 18.0]
["2026-09-17T13:44:56.846450+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.846901+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.848028+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.848470+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.848470+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.848951+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:56.896604+00:00", "trade", 13.726, 1.0]
["2026-09-17T13:44:57.053880+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:57.381686+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:57.591286+00:00", "trade", 13.725, 4.0]
["2026-09-17T13:44:57.628720+00:00", "trade", 13.725, 3.0]
["2026-09-17T13:44:57.628726+00:00", "trade", 13.73, 3.0]
["2026-09-17T13:44:57.628849+00:00", "trade", 13.725, 320.0]
["2026-09-17T13:44:57.918807+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:44:58.320628+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:58.320698+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:58.884735+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:59.063110+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:59.214955+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:44:59.273738+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:59.274219+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:44:59.935830+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:44:59.991451+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.040979+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.067758+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.068239+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.187488+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:00.189482+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:00.310894+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.424785+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:00.765068+00:00", "trade", 13.725, 400.0]
["2026-09-17T13:45:00.802933+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.803364+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.838092+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.838393+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:00.847795+00:00", "trade", 13.725, 81.0]
["2026-09-17T13:45:01.026141+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:01.121664+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:01.132494+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:01.132600+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:01.133751+00:00", "trade", 13.7127, 392.0]
["2026-09-17T13:45:01.229520+00:00", "trade", 13.72, 10000.0]
["2026-09-17T13:45:01.250461+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:01.286863+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:01.514932+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:45:01.516080+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:01.621735+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:01.621747+00:00", "trade", 13.73, 22.0]
["2026-09-17T13:45:01.621795+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:01.621810+00:00", "trade", 13.73, 78.0]
["2026-09-17T13:45:01.621825+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:01.622315+00:00", "trade", 13.73, 16.0]
["2026-09-17T13:45:01.622321+00:00", "trade", 13.73, 71.0]
["2026-09-17T13:45:01.622492+00:00", "trade", 13.73, 7.0]
["2026-09-17T13:45:01.622547+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:01.623452+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:01.628916+00:00", "trade", 13.73, 22.0]
["2026-09-17T13:45:01.797594+00:00", "trade", 13.725, 10.0]
["2026-09-17T13:45:03.396384+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:03.759387+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:03.759393+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:45:03.760758+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.028898+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.065656+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:45:04.121464+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.480245+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.481183+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.524937+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.524992+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.548749+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.601966+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.602212+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.890062+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:45:04.938185+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:04.976067+00:00", "trade", 13.725, 131.0]
["2026-09-17T13:45:04.976569+00:00", "trade", 13.725, 75.0]
["2026-09-17T13:45:04.976810+00:00", "trade", 13.725, 38.0]
["2026-09-17T13:45:04.976969+00:00", "trade", 13.725, 13.0]
["2026-09-17T13:45:04.977134+00:00", "trade", 13.725, 4.0]
["2026-09-17T13:45:04.977204+00:00", "trade", 13.725, 10000.0]
["2026-09-17T13:45:04.977318+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:45:04.978924+00:00", "trade", 13.725, 10000.0]
["2026-09-17T13:45:04.982954+00:00", "trade", 13.72, 40.0]
["2026-09-17T13:45:04.982957+00:00", "trade", 13.72, 1100.0]
["2026-09-17T13:45:04.982960+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:04.982960+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.982962+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:04.982966+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:45:04.982966+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:04.982971+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:45:04.982971+00:00", "trade", 13.72, 84.0]
["2026-09-17T13:45:04.982971+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:45:04.982975+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.982975+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:45:04.982978+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:45:04.982978+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.982980+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.982980+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.982995+00:00", "trade", 13.72, 500.0]
["2026-09-17T13:45:04.982995+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.983000+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983000+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983003+00:00", "trade", 13.72, 50.0]
["2026-09-17T13:45:04.983003+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:45:04.983005+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983008+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.983008+00:00", "trade", 13.72, 263.0]
["2026-09-17T13:45:04.983010+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.983014+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:45:04.983014+00:00", "trade", 13.72, 31.0]
["2026-09-17T13:45:04.983017+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:45:04.983017+00:00", "trade", 13.72, 150.0]
["2026-09-17T13:45:04.983019+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:04.983041+00:00", "trade", 13.72, 400.0]
["2026-09-17T13:45:04.983056+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983061+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983071+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983071+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983076+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983076+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983106+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983106+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983106+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983141+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983146+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983156+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983191+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983197+00:00", "trade", 13.72, 5.0]
["2026-09-17T13:45:04.983201+00:00", "trade", 13.72, 900.0]
["2026-09-17T13:45:04.983204+00:00", "trade", 13.72, 4.0]
["2026-09-17T13:45:04.983209+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:04.983209+00:00", "trade", 13.72, 700.0]
["2026-09-17T13:45:04.983209+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:04.983218+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:04.983221+00:00", "trade", 13.72, 700.0]
["2026-09-17T13:45:04.983221+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:04.983257+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:04.983271+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983271+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983281+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983281+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983286+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983296+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:04.983296+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:04.983316+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:04.983326+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:04.983326+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:04.983326+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:04.983482+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:04.983534+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:45:04.983549+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:04.983552+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:04.983572+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983677+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983712+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983712+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983757+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983822+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983857+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983867+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983877+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983938+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983938+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.983961+00:00", "trade", 13.72, 2.0]
["2026-09-17T13:45:04.984003+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.984033+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.984113+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.984329+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.984534+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.984870+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.984890+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.985476+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.985918+00:00", "trade", 13.72, 8.0]
["2026-09-17T13:45:04.986018+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.986088+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.986373+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.986554+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:04.987248+00:00", "trade", 13.72, 11.0]
["2026-09-17T13:45:04.988002+00:00", "trade", 13.7183, 198.0]
["2026-09-17T13:45:05.086312+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.086613+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.087089+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.090246+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.357163+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.357219+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.357239+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.357675+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.357975+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.358492+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.358938+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.360020+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.360035+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.360511+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.400036+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.484016+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.943620+00:00", "trade", 13.72, 1836.0]
["2026-09-17T13:45:05.944977+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:05.945795+00:00", "trade", 13.715, 1.0]
["2026-09-17T13:45:05.948627+00:00", "trade", 13.7125, 1.0]
["2026-09-17T13:45:06.091859+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:45:06.091964+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:06.118626+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.118962+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.119077+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.119142+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.119142+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.119162+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.119578+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.120039+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.390114+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556672+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:06.556757+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:06.556757+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:45:06.556763+00:00", "trade", 13.72, 600.0]
["2026-09-17T13:45:06.556767+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556802+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556827+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556832+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556837+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556842+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556842+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556897+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.556902+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557243+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557243+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557283+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557298+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:06.557414+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557504+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557669+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557704+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557749+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.557849+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.558546+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.559872+00:00", "trade", 13.7188, 168.0]
["2026-09-17T13:45:06.559964+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.560416+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.561804+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.562265+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.562706+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.567753+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.719340+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.729003+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.729259+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.770101+00:00", "trade", 13.715, 1333.0]
["2026-09-17T13:45:06.771013+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.771489+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.771545+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.771545+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.771564+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.772081+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.772331+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.772527+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.772978+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.773043+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.773058+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.773484+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.773654+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.774111+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.774126+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.774401+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.979441+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:06.979511+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:07.028172+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:07.443699+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.061629+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.749789+00:00", "trade", 13.7276, 4.0]
["2026-09-17T13:45:08.750631+00:00", "trade", 13.7276, 3.0]
["2026-09-17T13:45:08.751134+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.752778+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.968283+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.968809+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.968829+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.969290+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.969330+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.969611+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.969841+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.969851+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.970333+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.970353+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.970408+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.970884+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.970884+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.971155+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.971370+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.971445+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.971926+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.971946+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.972212+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.972382+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.972433+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.972453+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.972934+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.972964+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.972989+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.973470+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.973500+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.973766+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.973996+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.974006+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.974237+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.974452+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.974513+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.974513+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.974688+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.974999+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.975009+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.975520+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.975610+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.975996+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.976492+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:08.976492+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:09.066562+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:09.341549+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:09.368781+00:00", "trade", 13.7086, 34.0]
["2026-09-17T13:45:09.370262+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:09.431403+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:09.485207+00:00", "trade", 13.72, 40.0]
["2026-09-17T13:45:09.486575+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:09.502245+00:00", "trade", 13.719, 2.0]
["2026-09-17T13:45:09.502609+00:00", "trade", 13.719, 1.0]
["2026-09-17T13:45:09.687502+00:00", "trade", 13.7276, 1.0]
["2026-09-17T13:45:09.747306+00:00", "trade", 13.717, 200.0]
["2026-09-17T13:45:09.922375+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.049679+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.080693+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.083450+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.094777+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:10.095258+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:10.095318+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:10.095333+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:10.095336+00:00", "trade", 13.72, 300.0]
["2026-09-17T13:45:10.095345+00:00", "trade", 13.72, 900.0]
["2026-09-17T13:45:10.095366+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:10.095388+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.095399+00:00", "trade", 13.725, 4.0]
["2026-09-17T13:45:10.095426+00:00", "trade", 13.725, 27.0]
["2026-09-17T13:45:10.095513+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.095523+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.095808+00:00", "trade", 13.725, 66.0]
["2026-09-17T13:45:10.095809+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:10.095829+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:10.095945+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.095969+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.096025+00:00", "trade", 13.725, 48.0]
["2026-09-17T13:45:10.096100+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.096135+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.096205+00:00", "trade", 13.72, 13.0]
["2026-09-17T13:45:10.096295+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.096385+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.096456+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.098240+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.098250+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.104695+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.194329+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:10.195246+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.195261+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.195261+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.195327+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.195723+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.196154+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.202133+00:00", "trade", 13.7199, 78.0]
["2026-09-17T13:45:10.206032+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.320380+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.320636+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.320851+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.320876+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.321663+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.321974+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.322330+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.322731+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.323017+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.323031+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.324274+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.324710+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.332284+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.649835+00:00", "trade", 13.71, 1000.0]
["2026-09-17T13:45:10.649838+00:00", "trade", 13.715, 1000.0]
["2026-09-17T13:45:10.650001+00:00", "trade", 13.715, 1000.0]
["2026-09-17T13:45:10.650879+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.651195+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.651636+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.651676+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.652569+00:00", "trade", 13.7129, 500.0]
["2026-09-17T13:45:10.653901+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:10.953720+00:00", "trade", 13.715, 166.0]
["2026-09-17T13:45:11.239745+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:11.726416+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.028713+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.028923+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.029400+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.029444+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.029484+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.029484+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.029510+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030026+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030026+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030026+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030066+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030462+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030647+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030843+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.030908+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.031063+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.031123+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.031620+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.031620+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.031645+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.031720+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032081+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032206+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032221+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032497+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032587+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032687+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032727+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.032767+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.033203+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.033238+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.033278+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.033740+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.033765+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.033785+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.033805+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034201+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034276+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034326+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034326+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034356+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034642+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034827+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034847+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034847+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.034927+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.035274+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.035409+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.035709+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.035724+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.038832+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.039288+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.066598+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.067054+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.067054+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.067335+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.068979+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.402924+00:00", "trade", 13.715, 8000.0]
["2026-09-17T13:45:12.703275+00:00", "trade", 13.72, 4.0]
["2026-09-17T13:45:12.704335+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:12.704425+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.704892+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:12.705232+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.705263+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:12.705509+00:00", "trade", 13.72, 3.0]
["2026-09-17T13:45:12.705583+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.706089+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:12.706190+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.706195+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.706300+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.706716+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.706866+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.707147+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.708445+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.708490+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.708625+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.709267+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.709307+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.709823+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.709853+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.710344+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.710420+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.710492+00:00", "trade", 13.72, 180.0]
["2026-09-17T13:45:12.710981+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.710986+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.710986+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711041+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711347+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711392+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711422+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711422+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711457+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711477+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711482+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711522+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711532+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711542+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711587+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711597+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711653+00:00", "quote", 13.71, 13.73]
["2026-09-17T13:45:12.711668+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711698+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711708+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711713+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711718+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:12.711723+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711728+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711768+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.711788+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712039+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712089+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712149+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712154+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712184+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712294+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712409+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712409+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712480+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712635+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712835+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712876+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712926+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.712986+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.713101+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.713131+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.714830+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.716760+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.722178+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.722629+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.752139+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.752380+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.752585+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.752655+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.752676+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.753207+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.753498+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.753678+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.762098+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.770388+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.770824+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.770859+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.771270+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.771270+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.771365+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.771741+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.780327+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.806053+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.806514+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.956923+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:12.957379+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.169445+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.169937+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.169977+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.414981+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.461317+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.461362+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.461798+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:13.904334+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.243620+00:00", "trade", 13.715, 8000.0]
["2026-09-17T13:45:14.245003+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.245885+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.519588+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.520034+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.520069+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.527737+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.555088+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.561117+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.640201+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.661808+00:00", "trade", 13.72, 10.0]
["2026-09-17T13:45:14.661808+00:00", "trade", 13.72, 200.0]
["2026-09-17T13:45:14.661863+00:00", "trade", 13.72, 9.0]
["2026-09-17T13:45:14.661892+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:14.661910+00:00", "trade", 13.72, 96.0]
["2026-09-17T13:45:14.661918+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.661918+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.661938+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.661943+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.661943+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.661958+00:00", "quote", 13.71, 13.72]
["2026-09-17T13:45:14.662038+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:14.662093+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:14.662108+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:14.662108+00:00", "quote", 13.72, 13.72]
["2026-09-17T13:45:14.662118+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662118+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662139+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662148+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662173+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662208+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662309+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662449+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662459+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662484+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662614+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662679+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662710+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662710+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.662885+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.663299+00:00", "trade", 13.725, 1258.0]
["2026-09-17T13:45:14.665040+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.665067+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:14.665095+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.665296+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.665331+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.666860+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.667280+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.667336+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.668854+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.668939+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.723067+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:45:14.762072+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.762122+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.801827+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.822827+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.898417+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.898462+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.898467+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:14.978090+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:14.978142+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:15.027581+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:15.098400+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:15.172101+00:00", "trade", 13.725, 200.0]
["2026-09-17T13:45:15.266497+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:45:15.342673+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:15.521139+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:15.579077+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:15.579122+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:15.623372+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:16.240486+00:00", "trade", 13.7299, 800.0]
["2026-09-17T13:45:16.497804+00:00", "trade", 13.725, 490.0]
["2026-09-17T13:45:16.731744+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:16.731789+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:16.731793+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:16.731808+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:16.731828+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:16.731903+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:16.732670+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:16.784773+00:00", "trade", 13.725, 110.0]
["2026-09-17T13:45:17.058748+00:00", "trade", 13.7211, 250.0]
["2026-09-17T13:45:17.219710+00:00", "trade", 13.7201, 200.0]
["2026-09-17T13:45:17.223511+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:17.245752+00:00", "trade", 13.73, 8000.0]
["2026-09-17T13:45:17.351342+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:17.352244+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:17.417955+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:17.668038+00:00", "trade", 13.7203, 2.0]
["2026-09-17T13:45:18.139473+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:18.469130+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:18.595767+00:00", "trade", 13.725, 8000.0]
["2026-09-17T13:45:18.596883+00:00", "trade", 13.725, 10.0]
["2026-09-17T13:45:18.596937+00:00", "trade", 13.725, 54.0]
["2026-09-17T13:45:18.596964+00:00", "trade", 13.725, 149.0]
["2026-09-17T13:45:18.597114+00:00", "trade", 13.725, 78.0]
["2026-09-17T13:45:18.597322+00:00", "trade", 13.725, 22.0]
["2026-09-17T13:45:18.597487+00:00", "trade", 13.725, 2.0]
["2026-09-17T13:45:18.664839+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:18.991622+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:19.328907+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:19.484677+00:00", "trade", 13.73, 1000.0]
["2026-09-17T13:45:19.528452+00:00", "trade", 13.725, 2.0]
["2026-09-17T13:45:19.529752+00:00", "trade", 13.725, 149.0]
["2026-09-17T13:45:19.530203+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:19.540764+00:00", "trade", 13.725, 18.0]
["2026-09-17T13:45:19.694163+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:19.694219+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:19.695262+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:19.695497+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:19.700941+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:19.830419+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:19.830890+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:20.007878+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:20.096429+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:20.096479+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:20.097276+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:21.047980+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:21.083010+00:00", "trade", 13.73, 8000.0]
["2026-09-17T13:45:21.213960+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:45:21.633809+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:21.761438+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:21.761869+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:22.084773+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:22.321594+00:00", "trade", 13.7238, 100.0]
["2026-09-17T13:45:22.322659+00:00", "trade", 13.725, 44.0]
["2026-09-17T13:45:22.747450+00:00", "trade", 13.73, 8000.0]
["2026-09-17T13:45:22.748550+00:00", "trade", 13.725, 127.0]
["2026-09-17T13:45:22.748776+00:00", "trade", 13.725, 14.0]
["2026-09-17T13:45:22.748947+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:45:22.749648+00:00", "trade", 13.725, 1.0]
["2026-09-17T13:45:23.056678+00:00", "trade", 13.72, 100.0]
["2026-09-17T13:45:23.056750+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:23.057231+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:23.229878+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:23.230074+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:23.403778+00:00", "trade", 13.7201, 40.0]
["2026-09-17T13:45:23.730443+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:23.730493+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:23.731205+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:23.806018+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:24.339522+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.339567+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.340409+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.548100+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.559913+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.559958+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.560414+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.560459+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.666953+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.667003+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.681387+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:24.713720+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.713735+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.713795+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.714301+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.717611+00:00", "trade", 13.725, 80.0]
["2026-09-17T13:45:24.718967+00:00", "trade", 13.725, 100.0]
["2026-09-17T13:45:24.759098+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.759199+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.760978+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.761014+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:24.761062+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:24.761077+00:00", "trade", 13.73, 47.0]
["2026-09-17T13:45:24.761266+00:00", "trade", 13.73, 49.0]
["2026-09-17T13:45:24.761318+00:00", "trade", 13.73, 51.0]
["2026-09-17T13:45:24.763023+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.763795+00:00", "trade", 13.73, 11.0]
["2026-09-17T13:45:24.763928+00:00", "trade", 13.73, 80.0]
["2026-09-17T13:45:24.764942+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.766436+00:00", "trade", 13.73, 9.0]
["2026-09-17T13:45:24.788027+00:00", "trade", 13.72, 1.0]
["2026-09-17T13:45:24.803289+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.805434+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:24.814457+00:00", "trade", 13.7276, 247.0]
["2026-09-17T13:45:24.814496+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.180115+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:25.180169+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:25.180175+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:25.180178+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.180198+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.181040+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.181111+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.181111+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.181552+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.181998+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.184214+00:00", "trade", 13.7276, 145.0]
["2026-09-17T13:45:25.187687+00:00", "trade", 13.73, 14099.0]
["2026-09-17T13:45:25.187693+00:00", "trade", 13.73, 949.0]
["2026-09-17T13:45:25.187693+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:25.187696+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187699+00:00", "trade", 13.73, 289.0]
["2026-09-17T13:45:25.187699+00:00", "trade", 13.73, 1000.0]
["2026-09-17T13:45:25.187699+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:25.187706+00:00", "trade", 13.73, 199.0]
["2026-09-17T13:45:25.187706+00:00", "trade", 13.73, 54.0]
["2026-09-17T13:45:25.187706+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:45:25.187708+00:00", "trade", 13.73, 2250.0]
["2026-09-17T13:45:25.187757+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187762+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187768+00:00", "trade", 13.73, 7500.0]
["2026-09-17T13:45:25.187768+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:25.187772+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:25.187772+00:00", "trade", 13.73, 68.0]
["2026-09-17T13:45:25.187772+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:25.187774+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:45:25.187787+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:25.187792+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187792+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187817+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187847+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187877+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187882+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.187934+00:00", "trade", 13.73, 600.0]
["2026-09-17T13:45:25.187977+00:00", "quote", 13.72, 13.73]
["2026-09-17T13:45:25.188173+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:45:25.188178+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:45:25.188218+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:45:25.188238+00:00", "trade", 13.73, 8.0]
["2026-09-17T13:45:25.188238+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:45:25.188304+00:00", "trade", 13.73, 3200.0]
["2026-09-17T13:45:25.188307+00:00", "trade", 13.73, 300.0]
["2026-09-17T13:45:25.188308+00:00", "quote", 13.73, 13.73]
["2026-09-17T13:45:25.188319+00:00", "trade", 13.73, 200.0]
["2026-09-17T13:45:25.188323+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.188373+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.188388+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.188460+00:00", "trade", 13.73, 99.0]
["2026-09-17T13:45:25.188484+00:00", "trade", 13.7299, 324.0]
["2026-09-17T13:45:25.188839+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.188899+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.189370+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.189556+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.189876+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.190595+00:00", "trade", 13.73, 15900.0]
["2026-09-17T13:45:25.191736+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.193004+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.194360+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:25.198803+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.210701+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:25.211388+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.289153+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:25.352329+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:26.222596+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:26.300071+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:26.300122+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:26.321447+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:26.321888+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:26.322324+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:27.151198+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:27.431324+00:00", "trade", 13.73, 100.0]
["2026-09-17T13:45:27.514826+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:27.514851+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:27.514881+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:27.515758+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:27.515808+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:28.555981+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:28.617497+00:00", "trade", 13.735, 10000.0]
["2026-09-17T13:45:28.618535+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:28.642459+00:00", "trade", 13.735, 10500.0]
["2026-09-17T13:45:28.682458+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:28.682959+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:28.964020+00:00", "trade", 13.735, 1000.0]
["2026-09-17T13:45:29.047890+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.056963+00:00", "trade", 13.735, 500.0]
["2026-09-17T13:45:29.064780+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.065241+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.075706+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.278330+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.278751+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.279192+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.304212+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.422203+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.492561+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.603837+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:29.651388+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651394+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651398+00:00", "trade", 13.735, 90.0]
["2026-09-17T13:45:29.651398+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651404+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651446+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651596+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651650+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651963+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651972+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.651984+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.652032+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.652227+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.652252+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:29.991477+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:30.074658+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:30.169543+00:00", "trade", 13.731, 1.0]
["2026-09-17T13:45:30.233879+00:00", "trade", 13.731, 11.0]
["2026-09-17T13:45:30.353637+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:30.421695+00:00", "trade", 13.735, 50.0]
["2026-09-17T13:45:30.457259+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:30.480359+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:45:30.531292+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:45:30.634844+00:00", "trade", 13.731, 1.0]
["2026-09-17T13:45:30.636179+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:30.636570+00:00", "trade", 13.735, 131.0]
["2026-09-17T13:45:30.906922+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:30.955659+00:00", "trade", 13.736, 18.0]
["2026-09-17T13:45:31.007497+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:31.007953+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:31.057101+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:31.351564+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:31.731546+00:00", "trade", 13.735, 10.0]
["2026-09-17T13:45:31.859576+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:32.012526+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:32.012967+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:32.355482+00:00", "trade", 13.735, 20.0]
["2026-09-17T13:45:32.635907+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:32.636433+00:00", "trade", 13.735, 427.0]
["2026-09-17T13:45:32.735583+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:33.255067+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:33.431712+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:34.086296+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:45:34.086323+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:34.086410+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:45:34.263786+00:00", "trade", 13.7311, 7.0]
["2026-09-17T13:45:34.264143+00:00", "trade", 13.7311, 1.0]
["2026-09-17T13:45:34.276991+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:34.434864+00:00", "trade", 13.734, 87.0]
["2026-09-17T13:45:34.833565+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:34.927344+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:34.947913+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:34.948138+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:34.967139+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:34.968061+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:35.016963+00:00", "trade", 13.735, 50.0]
["2026-09-17T13:45:35.128397+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:35.162114+00:00", "trade", 13.7381, 1.0]
["2026-09-17T13:45:35.279985+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:35.279990+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:36.445462+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:36.445512+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:36.446354+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:36.446439+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:36.481907+00:00", "trade", 13.732, 100.0]
["2026-09-17T13:45:36.586244+00:00", "trade", 13.735, 200.0]
["2026-09-17T13:45:36.596628+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:36.793934+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:36.802788+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:45:36.955877+00:00", "trade", 13.735, 200.0]
["2026-09-17T13:45:36.963789+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:45:36.963897+00:00", "trade", 13.735, 800.0]
["2026-09-17T13:45:37.184541+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.186095+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.299901+00:00", "trade", 13.735, 5.0]
["2026-09-17T13:45:37.624296+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.628551+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663354+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663359+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663389+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663433+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:45:37.663464+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663479+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663487+00:00", "trade", 13.74, 18.0]
["2026-09-17T13:45:37.663489+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663493+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:37.663496+00:00", "trade", 13.74, 10.0]
["2026-09-17T13:45:37.663500+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:45:37.663503+00:00", "trade", 13.74, 1000.0]
["2026-09-17T13:45:37.663504+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663506+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:45:37.663506+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:45:37.663509+00:00", "trade", 13.74, 10.0]
["2026-09-17T13:45:37.663511+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:45:37.663529+00:00", "trade", 13.74, 15.0]
["2026-09-17T13:45:37.663534+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663540+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663545+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663565+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663571+00:00", "trade", 13.74, 20.0]
["2026-09-17T13:45:37.663595+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663595+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663595+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663610+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.663635+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:37.663680+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:37.663690+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:37.663745+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:37.663765+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:37.663805+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.663845+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.664001+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.664096+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.664296+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.664848+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.664873+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.664888+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.665899+00:00", "trade", 13.74, 9.0]
["2026-09-17T13:45:37.667691+00:00", "trade", 13.74, 615.0]
["2026-09-17T13:45:37.667709+00:00", "trade", 13.74, 11.0]
["2026-09-17T13:45:37.669178+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.669189+00:00", "trade", 13.74, 1000.0]
["2026-09-17T13:45:37.672515+00:00", "trade", 13.746, 178.0]
["2026-09-17T13:45:37.675258+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.691592+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:37.755405+00:00", "trade", 13.745, 294.0]
["2026-09-17T13:45:37.776970+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.803298+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.809762+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:45:37.809765+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:45:37.809784+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:45:37.809787+00:00", "trade", 13.74, 345.0]
["2026-09-17T13:45:37.809790+00:00", "trade", 13.74, 75.0]
["2026-09-17T13:45:37.809790+00:00", "trade", 13.74, 300.0]
["2026-09-17T13:45:37.809792+00:00", "trade", 13.74, 800.0]
["2026-09-17T13:45:37.809832+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:37.809832+00:00", "trade", 13.74, 96.0]
["2026-09-17T13:45:37.809879+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.809884+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.810001+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:37.810001+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:37.810003+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:45:37.810012+00:00", "trade", 13.74, 200.0]
["2026-09-17T13:45:37.810015+00:00", "trade", 13.74, 120.0]
["2026-09-17T13:45:37.810018+00:00", "trade", 13.74, 600.0]
["2026-09-17T13:45:37.810144+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.810165+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:37.810195+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:37.810255+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:37.810255+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:37.810300+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.810425+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.810465+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.810581+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.810661+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.810721+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.810741+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.810946+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.811082+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.811117+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.811117+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.811162+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.811222+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.811703+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.812234+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.812265+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.813122+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.815322+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.830623+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.849749+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:45:37.876002+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.911015+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.994565+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995041+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995106+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995106+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995196+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995226+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995251+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995422+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995542+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995562+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995587+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995687+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995687+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995703+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995758+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995763+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.995918+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996003+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996023+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996083+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996224+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996324+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996444+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996484+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996524+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996685+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996700+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996785+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996965+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.996965+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997006+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997281+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997311+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997391+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997437+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997797+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997797+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997802+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.997838+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998244+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998279+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998284+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998309+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998309+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998324+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998564+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:37.998765+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.004463+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.004924+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.046604+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.266198+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.266649+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.644095+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.644095+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.644571+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.810380+00:00", "trade", 13.735, 51.0]
["2026-09-17T13:45:38.810389+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.810389+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.810632+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.810897+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.810906+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.811180+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.853764+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.853882+00:00", "trade", 13.735, 100.0]
["2026-09-17T13:45:38.860326+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:38.874680+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:39.229150+00:00", "trade", 13.732, 1.0]
["2026-09-17T13:45:39.796014+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:39.798305+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:40.586888+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:45:40.668547+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:40.668551+00:00", "trade", 13.73, 44.0]
["2026-09-17T13:45:40.669023+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:40.669073+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:41.087794+00:00", "trade", 13.7388, 1.0]
["2026-09-17T13:45:41.212044+00:00", "trade", 13.735, 300.0]
["2026-09-17T13:45:41.219733+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:41.483427+00:00", "trade", 13.735, 1.0]
["2026-09-17T13:45:41.788692+00:00", "trade", 13.735, 5.0]
["2026-09-17T13:45:42.527742+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:45:42.853747+00:00", "trade", 13.735, 1158.0]
["2026-09-17T13:45:42.895297+00:00", "trade", 13.73, 1856.0]
["2026-09-17T13:45:42.895297+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:42.895300+00:00", "trade", 13.73, 204.0]
["2026-09-17T13:45:42.895510+00:00", "trade", 13.73, 500.0]
["2026-09-17T13:45:42.895718+00:00", "trade", 13.73, 37.0]
["2026-09-17T13:45:42.895778+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:42.895798+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:42.895878+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:42.896314+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:42.897435+00:00", "trade", 13.73, 402.0]
["2026-09-17T13:45:42.900000+00:00", "trade", 13.73, 1.0]
["2026-09-17T13:45:43.158395+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.162854+00:00", "trade", 13.7311, 11.0]
["2026-09-17T13:45:43.164189+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.164640+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.273254+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.312172+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.315470+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.368030+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.427111+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544436+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544822+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544872+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544887+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544917+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544922+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544927+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544963+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.544988+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545023+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545183+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545188+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545439+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545444+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545504+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545739+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.545865+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:43.554370+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:44.112605+00:00", "trade", 13.735, 9.0]
["2026-09-17T13:45:44.132203+00:00", "trade", 13.74, 10.0]
["2026-09-17T13:45:44.169127+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:44.169157+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:44.169608+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:44.170110+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:44.614804+00:00", "trade", 13.7272, 4.0]
["2026-09-17T13:45:44.620409+00:00", "trade", 13.7272, 4.0]
["2026-09-17T13:45:44.855811+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.124753+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.126758+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.141188+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.150785+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.156359+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.157146+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.171234+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.189452+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:45.204654+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.206714+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.216838+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.377812+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.380875+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:45.381336+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.233700+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.234161+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.240507+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.240509+00:00", "trade", 13.74, 120.0]
["2026-09-17T13:45:46.240511+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:45:46.240512+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.240515+00:00", "trade", 13.74, 4500.0]
["2026-09-17T13:45:46.240547+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.240547+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.240552+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.240557+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:46.240577+00:00", "quote", 13.73, 13.74]
["2026-09-17T13:45:46.240597+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:46.240597+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:46.240762+00:00", "quote", 13.74, 13.74]
["2026-09-17T13:45:46.240812+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.240832+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.240882+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.240943+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.240958+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.240983+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.240993+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.241161+00:00", "trade", 13.74, 9.0]
["2026-09-17T13:45:46.241765+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.242221+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.242586+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.242932+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:46.243125+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:46.244782+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.248123+00:00", "trade", 13.74, 1.0]
["2026-09-17T13:45:46.249295+00:00", "trade", 13.74, 11.0]
["2026-09-17T13:45:46.257312+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.286876+00:00", "trade", 13.7401, 400.0]
["2026-09-17T13:45:46.655478+00:00", "trade", 13.745, 3.0]
["2026-09-17T13:45:46.690511+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:46.972905+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.153782+00:00", "trade", 13.745, 500.0]
["2026-09-17T13:45:47.195528+00:00", "trade", 13.745, 2.0]
["2026-09-17T13:45:47.297099+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.297605+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.297625+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.297650+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.298146+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.298161+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.298296+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.298627+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:47.361512+00:00", "trade", 13.74, 1000.0]
["2026-09-17T13:45:47.400232+00:00", "trade", 13.75, 8.0]
["2026-09-17T13:45:48.071474+00:00", "trade", 13.745, 50.0]
["2026-09-17T13:45:48.666993+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:48.711236+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:49.024592+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.029774+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.227797+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.228313+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.228313+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.244978+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.245444+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.479437+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.580584+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:49.618182+00:00", "trade", 13.745, 800.0]
["2026-09-17T13:45:49.650994+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T13:45:50.003330+00:00", "trade", 13.745, 250.0]
["2026-09-17T13:45:50.353338+00:00", "trade", 13.7443, 100.0]
["2026-09-17T13:45:50.465777+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:50.869589+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:45:50.869746+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:50.871968+00:00", "trade", 13.745, 200.0]
["2026-09-17T13:45:51.232971+00:00", "trade", 13.74, 6.0]
["2026-09-17T13:45:51.263936+00:00", "trade", 13.7401, 250.0]
["2026-09-17T13:45:51.295763+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:51.374994+00:00", "trade", 13.745, 100.0]
["2026-09-17T13:45:51.375658+00:00", "trade", 13.745, 176.0]
["2026-09-17T13:45:51.489485+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:51.649628+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:51.760568+00:00", "trade", 13.7401, 30.0]
["2026-09-17T13:45:51.772058+00:00", "trade", 13.746, 230.0]
["2026-09-17T13:45:51.890219+00:00", "trade", 13.74, 20.0]
["2026-09-17T13:45:51.890257+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:51.890828+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:51.897915+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:51.992683+00:00", "trade", 13.74, 100.0]
["2026-09-17T13:45:52.153985+00:00", "trade", 13.7412, 5.0]
["2026-09-17T13:45:52.543942+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.545360+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.575471+00:00", "trade", 13.745, 2.0]
["2026-09-17T13:45:52.933251+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.934419+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.936920+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.936935+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.936935+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.936961+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:45:52.936961+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:45:52.936979+00:00", "trade", 13.75, 145.0]
["2026-09-17T13:45:52.936982+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:45:52.936982+00:00", "trade", 13.75, 350000.0]
["2026-09-17T13:45:52.936985+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.936986+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:45:52.936986+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:45:52.936994+00:00", "trade", 13.75, 263.0]
["2026-09-17T13:45:52.936994+00:00", "trade", 13.75, 150.0]
["2026-09-17T13:45:52.937000+00:00", "trade", 13.75, 500.0]
["2026-09-17T13:45:52.937006+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:45:52.937006+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:45:52.937010+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937015+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:45:52.937025+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937025+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937050+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937050+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937065+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937065+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937066+00:00", "trade", 13.75, 300.0]
["2026-09-17T13:45:52.937072+00:00", "trade", 13.75, 149.0]
["2026-09-17T13:45:52.937076+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937079+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:45:52.937079+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:45:52.937079+00:00", "trade", 13.75, 400.0]
["2026-09-17T13:45:52.937084+00:00", "trade", 13.75, 5.0]
["2026-09-17T13:45:52.937084+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:45:52.937084+00:00", "trade", 13.75, 500.0]
["2026-09-17T13:45:52.937089+00:00", "trade", 13.75, 1999.0]
["2026-09-17T13:45:52.937089+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:45:52.937094+00:00", "trade", 13.75, 937.0]
["2026-09-17T13:45:52.937094+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:45:52.937094+00:00", "trade", 13.75, 2000.0]
["2026-09-17T13:45:52.937094+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:45:52.937099+00:00", "trade", 13.75, 6.0]
["2026-09-17T13:45:52.937099+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:45:52.937099+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:45:52.937099+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:45:52.937099+00:00", "trade", 13.75, 5.0]
["2026-09-17T13:45:52.937099+00:00", "trade", 13.75, 600.0]
["2026-09-17T13:45:52.937102+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:45:52.937105+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937106+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:45:52.937106+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:45:52.937124+00:00", "trade", 13.75, 250.0]
["2026-09-17T13:45:52.937124+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:45:52.937126+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937202+00:00", "trade", 13.745, 633.0]
["2026-09-17T13:45:52.937238+00:00", "trade", 13.75, 500.0]
["2026-09-17T13:45:52.937238+00:00", "trade", 13.75, 91.0]
["2026-09-17T13:45:52.937243+00:00", "trade", 13.75, 30.0]
["2026-09-17T13:45:52.937243+00:00", "trade", 13.75, 11.0]
["2026-09-17T13:45:52.937247+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:45:52.937271+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937296+00:00", "quote", 13.74, 13.75]
["2026-09-17T13:45:52.937316+00:00", "quote", 13.74, 13.76]
["2026-09-17T13:45:52.937401+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937416+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937495+00:00", "trade", 13.76, 44.0]
["2026-09-17T13:45:52.937495+00:00", "trade", 13.76, 44.0]
["2026-09-17T13:45:52.937499+00:00", "trade", 13.76, 32.0]
["2026-09-17T13:45:52.937499+00:00", "trade", 13.76, 400.0]
["2026-09-17T13:45:52.937501+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937501+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937502+00:00", "trade", 13.76, 388.0]
["2026-09-17T13:45:52.937509+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:45:52.937520+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:45:52.937530+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.937530+00:00", "trade", 13.76, 5.0]
["2026-09-17T13:45:52.937535+00:00", "trade", 13.76, 2600.0]
["2026-09-17T13:45:52.937542+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.937559+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:45:52.937571+00:00", "trade", 13.76, 1000.0]
["2026-09-17T13:45:52.937571+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:45:52.937575+00:00", "trade", 13.76, 16.0]
["2026-09-17T13:45:52.937575+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:45:52.937580+00:00", "trade", 13.76, 3.0]
["2026-09-17T13:45:52.937580+00:00", "trade", 13.76, 11.0]
["2026-09-17T13:45:52.937580+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:45:52.937582+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937584+00:00", "trade", 13.76, 20.0]
["2026-09-17T13:45:52.937584+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:45:52.937584+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.937587+00:00", "trade", 13.76, 11.0]
["2026-09-17T13:45:52.937587+00:00", "trade", 13.76, 12.0]
["2026-09-17T13:45:52.937592+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:45:52.937592+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937595+00:00", "trade", 13.75, 7.0]
["2026-09-17T13:45:52.937601+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:45:52.937607+00:00", "trade", 13.76, 1000.0]
["2026-09-17T13:45:52.937607+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937613+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.937620+00:00", "trade", 13.76, 5000.0]
["2026-09-17T13:45:52.937620+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:45:52.937627+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937627+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937631+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:45:52.937632+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937641+00:00", "trade", 13.76, 5.0]
["2026-09-17T13:45:52.937642+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937647+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937652+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937657+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937657+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937667+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937667+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937672+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937683+00:00", "trade", 13.76, 1800.0]
["2026-09-17T13:45:52.937707+00:00", "trade", 13.76, 1012.0]
["2026-09-17T13:45:52.937710+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.937710+00:00", "trade", 13.76, 68.0]
["2026-09-17T13:45:52.937742+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937742+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937747+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937749+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.937749+00:00", "trade", 13.76, 6.0]
["2026-09-17T13:45:52.937772+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937802+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937802+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937842+00:00", "trade", 13.76, 6.0]
["2026-09-17T13:45:52.937857+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.937867+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937872+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937872+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937872+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937872+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937897+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937933+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937937+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937942+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937968+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937968+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937968+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937977+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.937983+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.938013+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.938046+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:45:52.938048+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:45:52.938052+00:00", "trade", 13.75, 60.0]
["2026-09-17T13:45:52.938143+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:45:52.938163+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:45:52.938183+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:45:52.938221+00:00", "trade", 13.765, 443.0]
["2026-09-17T13:45:52.938224+00:00", "trade", 13.76, 57.0]
["2026-09-17T13:45:52.938248+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938248+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:45:52.938296+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:45:52.938298+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938299+00:00", "trade", 13.76, 800.0]
["2026-09-17T13:45:52.938519+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938546+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:45:52.938644+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938649+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938654+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.938660+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.938749+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938749+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938950+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.938994+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.939015+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.939035+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.939150+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.939213+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:45:52.939346+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.939561+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.939767+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:45:52.939863+00:00", "trade", 13.75, 9.0]
["2026-09-17T13:45:52.940416+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:45:52.940659+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.941130+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.941923+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:45:52.942906+00:00", "trade", 13.77, 368.0]
["2026-09-17T13:45:52.943811+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.949711+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.950628+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.951882+00:00", "trade", 13.77, 12.0]
["2026-09-17T13:45:52.951988+00:00", "trade", 13.77, 988.0]
["2026-09-17T13:45:52.951991+00:00", "trade", 13.77, 1338.0]
["2026-09-17T13:45:52.951991+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952012+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952018+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:45:52.952018+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:45:52.952018+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952033+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:45:52.952046+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952054+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:45:52.952056+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952075+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:45:52.952076+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952096+00:00", "trade", 13.77, 2021.0]
["2026-09-17T13:45:52.952101+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952108+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:45:52.952126+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952195+00:00", "trade", 13.77, 1639.0]
["2026-09-17T13:45:52.952198+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952198+00:00", "trade", 13.77, 60.0]
["2026-09-17T13:45:52.952201+00:00", "trade", 13.77, 70.0]
["2026-09-17T13:45:52.952201+00:00", "trade", 13.77, 6.0]
["2026-09-17T13:45:52.952247+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952262+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952262+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952358+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952397+00:00", "trade", 13.77, 98.0]
["2026-09-17T13:45:52.952400+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:45:52.952400+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952409+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:45:52.952409+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952412+00:00", "trade", 13.77, 7.0]
["2026-09-17T13:45:52.952412+00:00", "trade", 13.77, 21.0]
["2026-09-17T13:45:52.952415+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:45:52.952421+00:00", "trade", 13.77, 3.0]
["2026-09-17T13:45:52.952421+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952433+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.952517+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952542+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952550+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:45:52.952733+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:45:52.952788+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:45:52.952791+00:00", "trade", 13.77, 60.0]
["2026-09-17T13:45:52.952881+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:45:52.952908+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:45:52.952958+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:45:52.952958+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:45:52.952983+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:45:52.953001+00:00", "trade", 13.77, 40.0]
["2026-09-17T13:45:52.953001+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.953003+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.953003+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:45:52.953016+00:00", "trade", 13.77, 140.0]
["2026-09-17T13:45:52.953019+00:00", "trade", 13.77, 20.0]
["2026-09-17T13:45:52.953049+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.953124+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:52.953249+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.953369+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.953384+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.953560+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.953650+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.953981+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.965939+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.965984+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.968626+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.972720+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.972911+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:52.977968+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.002707+00:00", "trade", 13.7701, 100.0]
["2026-09-17T13:45:53.066093+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.351825+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:45:53.352646+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:45:53.352701+00:00", "trade", 13.77, 1840.0]
["2026-09-17T13:45:53.352704+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:53.352902+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:45:53.353098+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.353118+00:00", "trade", 13.775, 141.0]
["2026-09-17T13:45:53.353148+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.353545+00:00", "trade", 13.77, 6632.0]
["2026-09-17T13:45:53.355250+00:00", "trade", 13.78, 85.0]
["2026-09-17T13:45:53.355299+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.355304+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:45:53.357548+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:45:53.384281+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:45:53.567911+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.567951+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.568137+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.598414+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.809205+00:00", "trade", 13.78, 1200.0]
["2026-09-17T13:45:53.937448+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:53.937493+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.048802+00:00", "trade", 13.78, 400.0]
["2026-09-17T13:45:54.100151+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.352870+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.352915+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.368322+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.600025+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.615805+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:45:54.616805+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.621967+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.621976+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:45:54.621979+00:00", "trade", 13.77, 21.0]
["2026-09-17T13:45:54.622152+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:54.625052+00:00", "trade", 13.7782, 106.0]
["2026-09-17T13:45:55.270335+00:00", "trade", 13.7797, 1.0]
["2026-09-17T13:45:55.426393+00:00", "trade", 13.78, 400.0]
["2026-09-17T13:45:55.426441+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:45:55.426450+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:45:55.426467+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.426472+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.426477+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.426477+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.426502+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.426507+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427074+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427094+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427124+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427181+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:45:55.427199+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:45:55.427361+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:45:55.427361+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:45:55.427367+00:00", "trade", 13.78, 1599.0]
["2026-09-17T13:45:55.427367+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:45:55.427370+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427371+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:45:55.427371+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:45:55.427389+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427394+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427404+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427412+00:00", "trade", 13.78, 9.0]
["2026-09-17T13:45:55.427414+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427416+00:00", "trade", 13.78, 750.0]
["2026-09-17T13:45:55.427416+00:00", "trade", 13.78, 622.0]
["2026-09-17T13:45:55.427421+00:00", "trade", 13.78, 18.0]
["2026-09-17T13:45:55.427428+00:00", "trade", 13.78, 6000.0]
["2026-09-17T13:45:55.427428+00:00", "trade", 13.78, 900.0]
["2026-09-17T13:45:55.427429+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427430+00:00", "trade", 13.78, 800.0]
["2026-09-17T13:45:55.427459+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427459+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427461+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:45:55.427461+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:45:55.427463+00:00", "trade", 13.78, 14.0]
["2026-09-17T13:45:55.427464+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427464+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427495+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427496+00:00", "trade", 13.78, 64.0]
["2026-09-17T13:45:55.427526+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:45:55.427540+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427560+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427600+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427611+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:45:55.427611+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:45:55.427692+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:45:55.427695+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427750+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:45:55.427795+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427795+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427820+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427825+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427835+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427835+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427835+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427835+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.427901+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.428021+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.428041+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.428086+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.428101+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.428110+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:45:55.428111+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:45:55.428131+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.428308+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:45:55.428858+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.429149+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.429780+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.430573+00:00", "trade", 13.78, 24.0]
["2026-09-17T13:45:55.437574+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.455090+00:00", "trade", 13.78, 9.0]
["2026-09-17T13:45:55.462308+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.556182+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.610872+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.610957+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:55.901337+00:00", "trade", 13.7815, 350.0]
["2026-09-17T13:45:56.651084+00:00", "trade", 13.785, 80.0]
["2026-09-17T13:45:56.652900+00:00", "trade", 13.785, 800.0]
["2026-09-17T13:45:56.842727+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:56.873962+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:57.658010+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:45:57.658028+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:45:57.658058+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:45:57.658266+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:45:57.658594+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:45:57.658612+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:45:57.658615+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:45:57.658864+00:00", "trade", 13.785, 290.0]
["2026-09-17T13:45:57.810582+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:45:58.426323+00:00", "trade", 13.785, 30.0]
["2026-09-17T13:45:58.784653+00:00", "trade", 13.785, 367.0]
["2026-09-17T13:45:58.784749+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:45:58.794645+00:00", "trade", 13.7899, 203.0]
["2026-09-17T13:45:58.891858+00:00", "trade", 13.7814, 24.0]
["2026-09-17T13:45:59.068825+00:00", "trade", 13.7834, 1.0]
["2026-09-17T13:45:59.202428+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:45:59.353265+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:59.368491+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:59.523722+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:59.523777+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:45:59.744093+00:00", "trade", 13.7824, 3998.0]
["2026-09-17T13:45:59.991503+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:00.154575+00:00", "trade", 13.785, 3998.0]
["2026-09-17T13:46:01.126402+00:00", "trade", 13.7445, 300.0]
["2026-09-17T13:46:01.155680+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:46:01.156194+00:00", "trade", 13.785, 310.0]
["2026-09-17T13:46:01.169299+00:00", "trade", 13.7899, 100.0]
["2026-09-17T13:46:01.202760+00:00", "trade", 13.79, 4.0]
["2026-09-17T13:46:01.203202+00:00", "trade", 13.79, 268.0]
["2026-09-17T13:46:01.204907+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:46:01.205325+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.205345+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.205345+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.205370+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.205386+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.205786+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.210540+00:00", "trade", 13.7899, 218.0]
["2026-09-17T13:46:01.211003+00:00", "trade", 13.7899, 246.0]
["2026-09-17T13:46:01.228265+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.344914+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:01.419713+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:46:01.661400+00:00", "trade", 13.7812, 11.0]
["2026-09-17T13:46:02.025912+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:46:02.025915+00:00", "trade", 13.79, 97.0]
["2026-09-17T13:46:02.025972+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:46:02.025975+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:46:02.026891+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:02.026926+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:02.046646+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:46:02.132368+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:02.223886+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:46:02.225736+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:02.228918+00:00", "trade", 13.7814, 250.0]
["2026-09-17T13:46:02.285798+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:46:02.558270+00:00", "trade", 13.785, 686.0]
["2026-09-17T13:46:02.953855+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:46:03.090552+00:00", "trade", 13.785, 7080.0]
["2026-09-17T13:46:03.142574+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:03.929236+00:00", "trade", 13.785, 22.0]
["2026-09-17T13:46:03.960856+00:00", "trade", 13.785, 1338.0]
["2026-09-17T13:46:03.960914+00:00", "trade", 13.785, 59.0]
["2026-09-17T13:46:04.230796+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:46:04.231325+00:00", "trade", 13.785, 40.0]
["2026-09-17T13:46:04.231413+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:05.014602+00:00", "trade", 13.786, 3.0]
["2026-09-17T13:46:05.041179+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:46:05.119603+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:46:05.443792+00:00", "trade", 13.785, 50.0]
["2026-09-17T13:46:05.692056+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:46:05.850188+00:00", "trade", 13.7812, 50.0]
["2026-09-17T13:46:05.886614+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:46:06.661988+00:00", "trade", 13.782, 1.0]
["2026-09-17T13:46:06.670320+00:00", "trade", 13.7812, 1.0]
["2026-09-17T13:46:06.953936+00:00", "trade", 13.7812, 100.0]
["2026-09-17T13:46:07.033952+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.034429+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.034484+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.040954+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.490600+00:00", "trade", 13.785, 937.0]
["2026-09-17T13:46:07.589383+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.593813+00:00", "trade", 13.79, 254.0]
["2026-09-17T13:46:07.593819+00:00", "trade", 13.79, 84.0]
["2026-09-17T13:46:07.593831+00:00", "trade", 13.79, 9.0]
["2026-09-17T13:46:07.593837+00:00", "trade", 13.79, 27.0]
["2026-09-17T13:46:07.593846+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:46:07.593852+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:46:07.594303+00:00", "trade", 13.79, 4.0]
["2026-09-17T13:46:07.594303+00:00", "trade", 13.79, 4.0]
["2026-09-17T13:46:07.594535+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.594541+00:00", "trade", 13.79, 5000.0]
["2026-09-17T13:46:07.594547+00:00", "trade", 13.79, 2.0]
["2026-09-17T13:46:07.594547+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:46:07.594547+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:46:07.594550+00:00", "trade", 13.79, 997.0]
["2026-09-17T13:46:07.594586+00:00", "trade", 13.79, 254.0]
["2026-09-17T13:46:07.594598+00:00", "trade", 13.79, 50.0]
["2026-09-17T13:46:07.594598+00:00", "trade", 13.79, 99.0]
["2026-09-17T13:46:07.594602+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:46:07.594604+00:00", "trade", 13.79, 250.0]
["2026-09-17T13:46:07.594604+00:00", "trade", 13.79, 63.0]
["2026-09-17T13:46:07.594613+00:00", "trade", 13.79, 250.0]
["2026-09-17T13:46:07.594622+00:00", "trade", 13.79, 21.0]
["2026-09-17T13:46:07.594661+00:00", "trade", 13.79, 27.0]
["2026-09-17T13:46:07.594679+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:46:07.594703+00:00", "trade", 13.79, 9.0]
["2026-09-17T13:46:07.594739+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:46:07.594741+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.594761+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.594769+00:00", "trade", 13.79, 557.0]
["2026-09-17T13:46:07.594769+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:46:07.594776+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.594805+00:00", "trade", 13.79, 889.0]
["2026-09-17T13:46:07.594841+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.594877+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.594997+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:46:07.595052+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:46:07.595117+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:46:07.595122+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:46:07.595136+00:00", "trade", 13.79, 656.0]
["2026-09-17T13:46:07.595137+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595145+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:46:07.595177+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595190+00:00", "trade", 13.79, 9.0]
["2026-09-17T13:46:07.595217+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595262+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595302+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595383+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595389+00:00", "trade", 13.79, 3454.0]
["2026-09-17T13:46:07.595408+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595418+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595548+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:46:07.595598+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595628+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595678+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595688+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.595960+00:00", "trade", 13.79, 9.0]
["2026-09-17T13:46:07.595975+00:00", "trade", 13.79, 25.0]
["2026-09-17T13:46:07.595981+00:00", "trade", 13.79, 12.0]
["2026-09-17T13:46:07.596152+00:00", "trade", 13.79, 302.0]
["2026-09-17T13:46:07.596447+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:46:07.596637+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:46:07.596898+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:46:07.597067+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:46:07.597421+00:00", "trade", 13.795, 70.0]
["2026-09-17T13:46:07.597852+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:46:07.598345+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:46:07.599208+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:46:07.601463+00:00", "trade", 13.79, 46.0]
["2026-09-17T13:46:07.605001+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:07.607956+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:46:07.608656+00:00", "trade", 13.795, 4.0]
["2026-09-17T13:46:07.613916+00:00", "trade", 13.79, 4.0]
["2026-09-17T13:46:07.625722+00:00", "trade", 13.795, 6.0]
["2026-09-17T13:46:07.627177+00:00", "trade", 13.79, 2.0]
["2026-09-17T13:46:07.888375+00:00", "trade", 13.7933, 1.0]
["2026-09-17T13:46:07.892612+00:00", "trade", 13.795, 40.0]
["2026-09-17T13:46:08.039687+00:00", "trade", 13.792, 94.0]
["2026-09-17T13:46:08.061303+00:00", "trade", 13.7925, 6.0]
["2026-09-17T13:46:08.075256+00:00", "trade", 13.7481, 74.0]
["2026-09-17T13:46:08.297519+00:00", "trade", 13.7911, 13.0]
["2026-09-17T13:46:08.297874+00:00", "trade", 13.7911, 1.0]
["2026-09-17T13:46:08.397941+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:46:08.714528+00:00", "trade", 13.795, 800.0]
["2026-09-17T13:46:08.834887+00:00", "trade", 13.795, 650.0]
["2026-09-17T13:46:08.926305+00:00", "trade", 13.7482, 5.0]
["2026-09-17T13:46:08.934534+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.083205+00:00", "trade", 13.795, 500.0]
["2026-09-17T13:46:09.083442+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:46:09.123425+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.245501+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.386419+00:00", "trade", 13.795, 30.0]
["2026-09-17T13:46:09.950896+00:00", "trade", 13.8, 300.0]
["2026-09-17T13:46:09.950947+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:09.950956+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:09.951306+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.951406+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.951512+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:09.951512+00:00", "trade", 13.8, 400.0]
["2026-09-17T13:46:09.951515+00:00", "trade", 13.8, 7.0]
["2026-09-17T13:46:09.951534+00:00", "trade", 13.8, 80.0]
["2026-09-17T13:46:09.953668+00:00", "trade", 13.8, 119.0]
["2026-09-17T13:46:09.953674+00:00", "trade", 13.795, 119.0]
["2026-09-17T13:46:09.953702+00:00", "trade", 13.8, 29.0]
["2026-09-17T13:46:09.953711+00:00", "trade", 13.795, 29.0]
["2026-09-17T13:46:09.954869+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954872+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:09.954874+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:09.954874+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954877+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:46:09.954879+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954880+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:09.954884+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954887+00:00", "trade", 13.8, 6.0]
["2026-09-17T13:46:09.954889+00:00", "trade", 13.8, 56.0]
["2026-09-17T13:46:09.954889+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954895+00:00", "trade", 13.8, 5.0]
["2026-09-17T13:46:09.954899+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:09.954899+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954901+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:09.954909+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954910+00:00", "trade", 13.8, 3981.0]
["2026-09-17T13:46:09.954914+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954917+00:00", "trade", 13.8, 2950.0]
["2026-09-17T13:46:09.954929+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954929+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954940+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.954946+00:00", "trade", 13.8, 2.0]
["2026-09-17T13:46:09.954977+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:09.955150+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.955184+00:00", "trade", 13.8, 11.0]
["2026-09-17T13:46:09.955187+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:09.955190+00:00", "trade", 13.8, 70.0]
["2026-09-17T13:46:09.955194+00:00", "trade", 13.8, 60.0]
["2026-09-17T13:46:09.955194+00:00", "trade", 13.8, 758.0]
["2026-09-17T13:46:09.955270+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.955295+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.955310+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.959435+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.960538+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:09.965523+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:10.546296+00:00", "trade", 13.7919, 1.0]
["2026-09-17T13:46:10.712518+00:00", "trade", 13.7918, 300.0]
["2026-09-17T13:46:10.958096+00:00", "trade", 13.7901, 149.0]
["2026-09-17T13:46:11.052444+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.548700+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:46:11.702983+00:00", "trade", 13.8, 1442.0]
["2026-09-17T13:46:11.702986+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:46:11.702989+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:11.702992+00:00", "trade", 13.8, 1000.0]
["2026-09-17T13:46:11.702992+00:00", "trade", 13.8, 8654.0]
["2026-09-17T13:46:11.702995+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:46:11.702995+00:00", "trade", 13.8, 2.0]
["2026-09-17T13:46:11.702998+00:00", "trade", 13.8, 50.0]
["2026-09-17T13:46:11.703001+00:00", "trade", 13.8, 1300.0]
["2026-09-17T13:46:11.703005+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:11.703005+00:00", "trade", 13.8, 25.0]
["2026-09-17T13:46:11.703011+00:00", "trade", 13.8, 3500.0]
["2026-09-17T13:46:11.703011+00:00", "trade", 13.8, 12800.0]
["2026-09-17T13:46:11.703011+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:46:11.703013+00:00", "trade", 13.8, 2325.0]
["2026-09-17T13:46:11.703013+00:00", "trade", 13.8, 5.0]
["2026-09-17T13:46:11.703016+00:00", "trade", 13.8, 30.0]
["2026-09-17T13:46:11.703016+00:00", "trade", 13.8, 18.0]
["2026-09-17T13:46:11.703019+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:46:11.703019+00:00", "trade", 13.8, 40.0]
["2026-09-17T13:46:11.703102+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703107+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703107+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703152+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703258+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703263+00:00", "trade", 13.8, 2050.0]
["2026-09-17T13:46:11.703263+00:00", "trade", 13.8, 20.0]
["2026-09-17T13:46:11.703265+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:46:11.703267+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703271+00:00", "trade", 13.8, 6750.0]
["2026-09-17T13:46:11.703275+00:00", "trade", 13.8, 3981.0]
["2026-09-17T13:46:11.703277+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:46:11.703277+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703280+00:00", "trade", 13.8, 19.0]
["2026-09-17T13:46:11.703292+00:00", "trade", 13.8, 41.0]
["2026-09-17T13:46:11.703293+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703296+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:46:11.703303+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703303+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703305+00:00", "trade", 13.8, 10000.0]
["2026-09-17T13:46:11.703305+00:00", "trade", 13.8, 49.0]
["2026-09-17T13:46:11.703305+00:00", "trade", 13.8, 1000.0]
["2026-09-17T13:46:11.703305+00:00", "trade", 13.8, 250.0]
["2026-09-17T13:46:11.703305+00:00", "trade", 13.8, 6.0]
["2026-09-17T13:46:11.703305+00:00", "trade", 13.8, 150.0]
["2026-09-17T13:46:11.703305+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:46:11.703308+00:00", "trade", 13.8, 150.0]
["2026-09-17T13:46:11.703311+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:11.703311+00:00", "trade", 13.8, 5000.0]
["2026-09-17T13:46:11.703312+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703317+00:00", "trade", 13.8, 2.0]
["2026-09-17T13:46:11.703317+00:00", "trade", 13.8, 7498.0]
["2026-09-17T13:46:11.703318+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703323+00:00", "trade", 13.8, 71.0]
["2026-09-17T13:46:11.703373+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:46:11.703425+00:00", "trade", 13.8, 5.0]
["2026-09-17T13:46:11.703425+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:11.703428+00:00", "trade", 13.8, 168.0]
["2026-09-17T13:46:11.703448+00:00", "quote", 13.8, 13.8]
["2026-09-17T13:46:11.703468+00:00", "quote", 13.8, 13.8]
["2026-09-17T13:46:11.703500+00:00", "trade", 13.8, 300.0]
["2026-09-17T13:46:11.703628+00:00", "quote", 13.8, 13.8]
["2026-09-17T13:46:11.703658+00:00", "quote", 13.8, 13.8]
["2026-09-17T13:46:11.703662+00:00", "trade", 13.8, 1400.0]
["2026-09-17T13:46:11.703677+00:00", "trade", 13.8, 2581.0]
["2026-09-17T13:46:11.703698+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.703739+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.703759+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.703864+00:00", "trade", 13.8, 8250.0]
["2026-09-17T13:46:11.703864+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.703894+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.704014+00:00", "trade", 13.8, 8800.0]
["2026-09-17T13:46:11.704190+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.704204+00:00", "trade", 13.805, 469.0]
["2026-09-17T13:46:11.704210+00:00", "trade", 13.8, 2419.0]
["2026-09-17T13:46:11.704210+00:00", "trade", 13.8, 1093.0]
["2026-09-17T13:46:11.704280+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.704310+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.704318+00:00", "trade", 13.81, 55.0]
["2026-09-17T13:46:11.704327+00:00", "trade", 13.81, 2.0]
["2026-09-17T13:46:11.704330+00:00", "trade", 13.81, 43.0]
["2026-09-17T13:46:11.704626+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.705467+00:00", "trade", 13.8, 23888.0]
["2026-09-17T13:46:11.706664+00:00", "trade", 13.8, 300.0]
["2026-09-17T13:46:11.706841+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.707217+00:00", "trade", 13.8, 15200.0]
["2026-09-17T13:46:11.707373+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:46:11.707398+00:00", "trade", 13.805, 86.0]
["2026-09-17T13:46:11.709262+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:46:11.712224+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:46:11.717998+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:46:11.723170+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:11.723315+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:11.723321+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:46:11.723321+00:00", "trade", 13.81, 30.0]
["2026-09-17T13:46:11.723326+00:00", "trade", 13.81, 15.0]
["2026-09-17T13:46:11.723326+00:00", "trade", 13.81, 25.0]
["2026-09-17T13:46:11.723326+00:00", "trade", 13.81, 25.0]
["2026-09-17T13:46:11.723330+00:00", "trade", 13.81, 1457.0]
["2026-09-17T13:46:11.723330+00:00", "trade", 13.81, 500.0]
["2026-09-17T13:46:11.723332+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:11.723332+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:46:11.723335+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:11.723335+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:11.723340+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:11.723340+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723345+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:11.723345+00:00", "trade", 13.81, 40.0]
["2026-09-17T13:46:11.723348+00:00", "trade", 13.81, 40.0]
["2026-09-17T13:46:11.723350+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723350+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723354+00:00", "trade", 13.81, 6.0]
["2026-09-17T13:46:11.723356+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723357+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:11.723360+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723365+00:00", "trade", 13.81, 2575.0]
["2026-09-17T13:46:11.723365+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723392+00:00", "trade", 13.81, 6.0]
["2026-09-17T13:46:11.723395+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:11.723405+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723426+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723426+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723441+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723477+00:00", "trade", 13.81, 1088.0]
["2026-09-17T13:46:11.723477+00:00", "trade", 13.81, 2446.0]
["2026-09-17T13:46:11.723481+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723481+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723486+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723546+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:46:11.723867+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.723868+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:11.723887+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.724027+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.724152+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.724177+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.724180+00:00", "trade", 13.81, 11100.0]
["2026-09-17T13:46:11.724427+00:00", "trade", 13.81, 40.0]
["2026-09-17T13:46:11.724436+00:00", "trade", 13.81, 13.0]
["2026-09-17T13:46:11.724448+00:00", "trade", 13.81, 40.0]
["2026-09-17T13:46:11.724460+00:00", "trade", 13.81, 40.0]
["2026-09-17T13:46:11.725425+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.725843+00:00", "trade", 13.81, 7.0]
["2026-09-17T13:46:11.733316+00:00", "trade", 13.81, 7.0]
["2026-09-17T13:46:11.733675+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.733695+00:00", "trade", 13.81, 842.0]
["2026-09-17T13:46:11.733695+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.733752+00:00", "trade", 13.81, 8.0]
["2026-09-17T13:46:11.733876+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.733906+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.734191+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.734194+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:46:11.791376+00:00", "trade", 13.81, 9.0]
["2026-09-17T13:46:11.805251+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.830165+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:46:11.917819+00:00", "trade", 13.8001, 10000.0]
["2026-09-17T13:46:11.932474+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.932545+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.932548+00:00", "trade", 13.81, 600.0]
["2026-09-17T13:46:11.933557+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:11.947087+00:00", "trade", 13.8099, 64.0]
["2026-09-17T13:46:12.035126+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:46:12.098872+00:00", "trade", 13.8077, 1.0]
["2026-09-17T13:46:12.205584+00:00", "trade", 13.8051, 424.0]
["2026-09-17T13:46:12.255356+00:00", "trade", 13.8051, 150.0]
["2026-09-17T13:46:12.330878+00:00", "trade", 13.7602, 3.0]
["2026-09-17T13:46:12.403123+00:00", "trade", 13.805, 25.0]
["2026-09-17T13:46:12.506575+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:12.609181+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:12.614681+00:00", "trade", 13.805, 1739.0]
["2026-09-17T13:46:12.773667+00:00", "trade", 13.8, 36.0]
["2026-09-17T13:46:12.782740+00:00", "trade", 13.805, 120.0]
["2026-09-17T13:46:12.832551+00:00", "trade", 13.806, 7.0]
["2026-09-17T13:46:13.360814+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:13.360825+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:46:13.439038+00:00", "trade", 13.81, 49.0]
["2026-09-17T13:46:13.983241+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:46:14.028247+00:00", "trade", 13.81, 8000.0]
["2026-09-17T13:46:14.189447+00:00", "trade", 13.805, 4000.0]
["2026-09-17T13:46:14.433987+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:46:14.442886+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:14.443610+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:14.443631+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:14.444370+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:14.444395+00:00", "trade", 13.81, 1130.0]
["2026-09-17T13:46:14.444395+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:14.444656+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:14.445078+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:14.472028+00:00", "trade", 13.809, 8000.0]
["2026-09-17T13:46:14.520782+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:14.932334+00:00", "trade", 13.805, 8000.0]
["2026-09-17T13:46:15.025477+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:15.788646+00:00", "trade", 13.8002, 3998.0]
["2026-09-17T13:46:15.789821+00:00", "trade", 13.805, 2.0]
["2026-09-17T13:46:15.976047+00:00", "trade", 13.805, 5.0]
["2026-09-17T13:46:16.914316+00:00", "trade", 13.8014, 19.0]
["2026-09-17T13:46:16.926099+00:00", "trade", 13.81, 292.0]
["2026-09-17T13:46:16.926099+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:16.926585+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:16.926604+00:00", "trade", 13.81, 800.0]
["2026-09-17T13:46:16.926605+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:16.927943+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:17.208340+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:46:17.681574+00:00", "trade", 13.805, 3998.0]
["2026-09-17T13:46:18.160846+00:00", "trade", 13.8099, 161.0]
["2026-09-17T13:46:18.195203+00:00", "trade", 13.8099, 1.0]
["2026-09-17T13:46:18.589134+00:00", "trade", 13.805, 1060.0]
["2026-09-17T13:46:18.692019+00:00", "trade", 13.7554, 108.0]
["2026-09-17T13:46:18.696920+00:00", "trade", 13.7554, 138.0]
["2026-09-17T13:46:18.740976+00:00", "trade", 13.8032, 200.0]
["2026-09-17T13:46:18.927050+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927054+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:18.927066+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:18.927070+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927072+00:00", "trade", 13.81, 2900.0]
["2026-09-17T13:46:18.927075+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:18.927087+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:18.927170+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927215+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927327+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:18.927420+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927425+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927448+00:00", "trade", 13.8, 5.0]
["2026-09-17T13:46:18.927451+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:18.927457+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:18.927466+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927491+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927613+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:18.927637+00:00", "trade", 13.805, 300.0]
["2026-09-17T13:46:18.927640+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:18.927640+00:00", "trade", 13.805, 99.0]
["2026-09-17T13:46:18.927643+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:18.927649+00:00", "trade", 13.805, 153.0]
["2026-09-17T13:46:18.927696+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.927905+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:18.927967+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:18.928019+00:00", "trade", 13.805, 5.0]
["2026-09-17T13:46:18.938572+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:19.088858+00:00", "trade", 13.805, 25.0]
["2026-09-17T13:46:19.751005+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:46:19.800058+00:00", "trade", 13.8088, 2.0]
["2026-09-17T13:46:20.086324+00:00", "trade", 13.805, 5.0]
["2026-09-17T13:46:20.341353+00:00", "trade", 13.805, 695.0]
["2026-09-17T13:46:20.483094+00:00", "trade", 13.805, 305.0]
["2026-09-17T13:46:20.645860+00:00", "trade", 13.805, 2.0]
["2026-09-17T13:46:20.733838+00:00", "trade", 13.804, 15.0]
["2026-09-17T13:46:20.761454+00:00", "trade", 13.805, 300.0]
["2026-09-17T13:46:20.855975+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:20.858838+00:00", "trade", 13.805, 385.0]
["2026-09-17T13:46:21.118937+00:00", "trade", 13.805, 1050.0]
["2026-09-17T13:46:21.123021+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:21.276622+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:21.836212+00:00", "trade", 13.805, 2.0]
["2026-09-17T13:46:21.901492+00:00", "trade", 13.805, 1000.0]
["2026-09-17T13:46:22.127649+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.127729+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.128346+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.128476+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.128516+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.363978+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.365101+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.365116+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.365361+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:22.365587+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.107786+00:00", "trade", 13.805, 32.0]
["2026-09-17T13:46:23.108140+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:46:23.186546+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:23.190799+00:00", "trade", 13.8001, 2002.0]
["2026-09-17T13:46:23.245116+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.245189+00:00", "trade", 13.81, 26.0]
["2026-09-17T13:46:23.245191+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.245367+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.245627+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.245773+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.245808+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.245813+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.246384+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.246464+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.318973+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:23.352422+00:00", "trade", 13.8038, 300.0]
["2026-09-17T13:46:23.649333+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:24.089966+00:00", "trade", 13.8089, 1.0]
["2026-09-17T13:46:24.099080+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:24.099085+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:24.099177+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:24.099280+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:24.100326+00:00", "trade", 13.81, 368.0]
["2026-09-17T13:46:24.100338+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:24.100383+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:24.100722+00:00", "trade", 13.81, 2.0]
["2026-09-17T13:46:24.100904+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:24.100909+00:00", "trade", 13.81, 344.0]
["2026-09-17T13:46:24.100949+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:24.100954+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:46:24.200792+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:24.383051+00:00", "trade", 13.8053, 2000.0]
["2026-09-17T13:46:24.643424+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:24.746261+00:00", "trade", 13.8001, 5000.0]
["2026-09-17T13:46:25.002917+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:25.005017+00:00", "trade", 13.805, 98.0]
["2026-09-17T13:46:25.245579+00:00", "trade", 13.81, 5.0]
["2026-09-17T13:46:26.285233+00:00", "trade", 13.805, 25.0]
["2026-09-17T13:46:26.459102+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:46:26.613451+00:00", "trade", 13.8017, 10.0]
["2026-09-17T13:46:27.230374+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.230414+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.230434+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.230455+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:27.230458+00:00", "trade", 13.81, 799.0]
["2026-09-17T13:46:27.230470+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:27.230488+00:00", "trade", 13.81, 441.0]
["2026-09-17T13:46:27.230507+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:27.230724+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.230734+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:27.230825+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.231045+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.231085+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.231807+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.232564+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.233492+00:00", "trade", 13.81, 8.0]
["2026-09-17T13:46:27.249860+00:00", "trade", 13.81, 2.0]
["2026-09-17T13:46:27.255589+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:27.543526+00:00", "trade", 13.805, 2000.0]
["2026-09-17T13:46:27.908170+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:28.082971+00:00", "trade", 13.805, 300.0]
["2026-09-17T13:46:28.298308+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:28.315378+00:00", "trade", 13.805, 5.0]
["2026-09-17T13:46:28.515055+00:00", "trade", 13.81, 5.0]
["2026-09-17T13:46:28.734666+00:00", "trade", 13.809, 100.0]
["2026-09-17T13:46:29.230814+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:29.361666+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:29.362528+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:29.944587+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:29.991519+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:30.050932+00:00", "trade", 13.81, 7.0]
["2026-09-17T13:46:30.193882+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:46:30.193897+00:00", "trade", 13.81, 4110.0]
["2026-09-17T13:46:30.193897+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:30.193897+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:46:30.193902+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.193902+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:46:30.193952+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.193957+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.193962+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.193997+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.193997+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.194067+00:00", "trade", 13.81, 2.0]
["2026-09-17T13:46:30.194067+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.194118+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.194555+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:46:30.194839+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.194889+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.194899+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.195421+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.195646+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.304717+00:00", "trade", 13.8199, 84.0]
["2026-09-17T13:46:30.352263+00:00", "trade", 13.82, 27.0]
["2026-09-17T13:46:30.352792+00:00", "trade", 13.82, 2.0]
["2026-09-17T13:46:30.365152+00:00", "trade", 13.82, 27.0]
["2026-09-17T13:46:30.380052+00:00", "trade", 13.82, 27.0]
["2026-09-17T13:46:30.615674+00:00", "trade", 13.82, 24.0]
["2026-09-17T13:46:30.616601+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.616646+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.616661+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.616686+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.618290+00:00", "trade", 13.82, 71.0]
["2026-09-17T13:46:30.618305+00:00", "trade", 13.815, 71.0]
["2026-09-17T13:46:30.618401+00:00", "trade", 13.815, 87.0]
["2026-09-17T13:46:30.618927+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.624377+00:00", "trade", 13.8199, 140.0]
["2026-09-17T13:46:30.639175+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.669698+00:00", "trade", 13.815, 7.0]
["2026-09-17T13:46:30.753144+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:30.983677+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:30.984886+00:00", "trade", 13.82, 13.0]
["2026-09-17T13:46:30.985386+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:31.092666+00:00", "trade", 13.815, 800.0]
["2026-09-17T13:46:31.096645+00:00", "trade", 13.8101, 7962.0]
["2026-09-17T13:46:31.097511+00:00", "trade", 13.8101, 10300.0]
["2026-09-17T13:46:31.104370+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:31.120934+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:31.131035+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:31.136664+00:00", "trade", 13.815, 36.0]
["2026-09-17T13:46:31.139058+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:31.218454+00:00", "trade", 13.8176, 1.0]
["2026-09-17T13:46:31.228918+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:46:31.230251+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:46:31.230380+00:00", "trade", 13.82, 87.0]
["2026-09-17T13:46:31.230384+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:46:31.230384+00:00", "trade", 13.82, 400.0]
["2026-09-17T13:46:31.230398+00:00", "trade", 13.82, 214.0]
["2026-09-17T13:46:31.230867+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:31.230882+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:31.232907+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:31.632325+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:32.167480+00:00", "trade", 13.82, 884.0]
["2026-09-17T13:46:32.167483+00:00", "trade", 13.82, 116.0]
["2026-09-17T13:46:32.168024+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:32.169247+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:32.221296+00:00", "trade", 13.815, 500.0]
["2026-09-17T13:46:32.489212+00:00", "trade", 13.815, 25.0]
["2026-09-17T13:46:32.489566+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:32.510355+00:00", "trade", 13.8116, 10000.0]
["2026-09-17T13:46:32.641450+00:00", "trade", 13.815, 55.0]
["2026-09-17T13:46:32.659376+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:46:32.667438+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:32.718359+00:00", "trade", 13.815, 7685.0]
["2026-09-17T13:46:32.719766+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:32.883492+00:00", "trade", 13.815, 315.0]
["2026-09-17T13:46:33.065421+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:33.065421+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:33.700692+00:00", "trade", 13.8124, 200.0]
["2026-09-17T13:46:34.054240+00:00", "trade", 13.8113, 1600.0]
["2026-09-17T13:46:34.129481+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:34.253833+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:34.302432+00:00", "trade", 13.815, 987.0]
["2026-09-17T13:46:34.361754+00:00", "trade", 13.8188, 1.0]
["2026-09-17T13:46:34.483428+00:00", "trade", 13.815, 229.0]
["2026-09-17T13:46:34.675586+00:00", "trade", 13.8101, 8000.0]
["2026-09-17T13:46:34.878153+00:00", "trade", 13.8188, 1.0]
["2026-09-17T13:46:36.251841+00:00", "trade", 13.82, 27.0]
["2026-09-17T13:46:36.259028+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:46:36.259031+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:46:36.259061+00:00", "trade", 13.82, 25.0]
["2026-09-17T13:46:36.259064+00:00", "trade", 13.82, 276.0]
["2026-09-17T13:46:36.259074+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259084+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259089+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259089+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259089+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259115+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:46:36.259121+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:46:36.259605+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259605+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259605+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.259956+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.260091+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.260141+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.260918+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.261209+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.261404+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.288943+00:00", "trade", 13.8199, 172.0]
["2026-09-17T13:46:36.347983+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:36.682977+00:00", "trade", 13.815, 8000.0]
["2026-09-17T13:46:36.684479+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.693312+00:00", "trade", 13.82, 8.0]
["2026-09-17T13:46:36.694133+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:46:36.694265+00:00", "trade", 13.82, 300.0]
["2026-09-17T13:46:36.694269+00:00", "trade", 13.82, 949.0]
["2026-09-17T13:46:36.694734+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.695039+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.695200+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.752697+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:36.752702+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.045516+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.211071+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.211076+00:00", "trade", 13.82, 146.0]
["2026-09-17T13:46:37.211079+00:00", "trade", 13.82, 222.0]
["2026-09-17T13:46:37.211079+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:46:37.211081+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.211081+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.211086+00:00", "trade", 13.82, 500.0]
["2026-09-17T13:46:37.211088+00:00", "trade", 13.82, 132.0]
["2026-09-17T13:46:37.211091+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.211142+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:46:37.211688+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.211728+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.212169+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.212224+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.212224+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.212610+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.212685+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.212710+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.212986+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.213046+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.213156+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.312331+00:00", "trade", 13.8199, 29.0]
["2026-09-17T13:46:37.417438+00:00", "trade", 13.82, 36.0]
["2026-09-17T13:46:37.417870+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.430209+00:00", "trade", 13.82, 64.0]
["2026-09-17T13:46:37.431201+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.468981+00:00", "trade", 13.815, 60.0]
["2026-09-17T13:46:37.471756+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:37.517420+00:00", "trade", 13.8188, 100.0]
["2026-09-17T13:46:37.663471+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.779481+00:00", "trade", 13.815, 25.0]
["2026-09-17T13:46:37.780826+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:37.889817+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:38.112583+00:00", "trade", 13.815, 40.0]
["2026-09-17T13:46:39.215658+00:00", "trade", 13.816, 28.0]
["2026-09-17T13:46:39.245146+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:39.245504+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:39.549259+00:00", "trade", 13.8133, 2.0]
["2026-09-17T13:46:39.621948+00:00", "trade", 13.82, 20.0]
["2026-09-17T13:46:39.783807+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:39.811232+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:39.910490+00:00", "trade", 13.815, 81.0]
["2026-09-17T13:46:39.910589+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:40.121898+00:00", "trade", 13.8188, 500.0]
["2026-09-17T13:46:40.218094+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:46:40.286452+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:40.312177+00:00", "trade", 13.82, 122.0]
["2026-09-17T13:46:40.321565+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:41.013740+00:00", "trade", 13.7749, 1.0]
["2026-09-17T13:46:41.042494+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:41.043869+00:00", "trade", 13.8127, 2800.0]
["2026-09-17T13:46:41.068578+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:41.164532+00:00", "trade", 13.815, 2.0]
["2026-09-17T13:46:41.721485+00:00", "trade", 13.8101, 750.0]
["2026-09-17T13:46:41.871477+00:00", "trade", 13.8128, 1.0]
["2026-09-17T13:46:42.052943+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:42.086619+00:00", "trade", 13.8127, 200.0]
["2026-09-17T13:46:42.234075+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:42.235238+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:42.358327+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:42.489470+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:42.505087+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:42.997145+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:43.016153+00:00", "trade", 13.8101, 20000.0]
["2026-09-17T13:46:43.017310+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:43.053306+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:43.194728+00:00", "trade", 13.815, 10.0]
["2026-09-17T13:46:43.195579+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:43.196238+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:43.258495+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:43.260050+00:00", "trade", 13.82, 8.0]
["2026-09-17T13:46:43.261250+00:00", "trade", 13.82, 11.0]
["2026-09-17T13:46:43.261362+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:43.263969+00:00", "trade", 13.82, 8.0]
["2026-09-17T13:46:43.301387+00:00", "trade", 13.82, 254.0]
["2026-09-17T13:46:43.557872+00:00", "trade", 13.815, 25.0]
["2026-09-17T13:46:43.626556+00:00", "trade", 13.815, 25.0]
["2026-09-17T13:46:43.713602+00:00", "trade", 13.815, 15.0]
["2026-09-17T13:46:44.809586+00:00", "trade", 13.8114, 100.0]
["2026-09-17T13:46:44.856289+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:45.671103+00:00", "trade", 13.815, 2.0]
["2026-09-17T13:46:46.085937+00:00", "trade", 13.815, 15.0]
["2026-09-17T13:46:46.140103+00:00", "trade", 13.815, 37.0]
["2026-09-17T13:46:46.142033+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:46.143952+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:46.203112+00:00", "trade", 13.815, 2.0]
["2026-09-17T13:46:46.203476+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:46.589173+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:46.745171+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:46.765877+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.769838+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:46:46.770308+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.812844+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.824283+00:00", "trade", 13.815, 54.0]
["2026-09-17T13:46:46.825790+00:00", "trade", 13.815, 10.0]
["2026-09-17T13:46:46.825793+00:00", "trade", 13.815, 300.0]
["2026-09-17T13:46:46.826366+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.831840+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:46:46.831849+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:46:46.831853+00:00", "trade", 13.81, 24.0]
["2026-09-17T13:46:46.832334+00:00", "trade", 13.81, 3.0]
["2026-09-17T13:46:46.832343+00:00", "trade", 13.815, 300.0]
["2026-09-17T13:46:46.832361+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.832396+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.832626+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.832887+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.832972+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.832992+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.850685+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.851141+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.926377+00:00", "trade", 13.815, 106.0]
["2026-09-17T13:46:46.927723+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:46.942826+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:46:47.136717+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:47.823869+00:00", "trade", 13.81, 25.0]
["2026-09-17T13:46:47.944019+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:47.944971+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:47.945417+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:48.057801+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:48.058171+00:00", "trade", 13.815, 190.0]
["2026-09-17T13:46:48.372360+00:00", "trade", 13.8101, 850.0]
["2026-09-17T13:46:48.402925+00:00", "trade", 13.8176, 1.0]
["2026-09-17T13:46:48.902883+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:48.902933+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:48.903861+00:00", "trade", 13.81, 27.0]
["2026-09-17T13:46:48.903927+00:00", "trade", 13.81, 1000.0]
["2026-09-17T13:46:48.904091+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:48.904366+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:48.904472+00:00", "trade", 13.81, 28.0]
["2026-09-17T13:46:48.906330+00:00", "trade", 13.81, 27.0]
["2026-09-17T13:46:48.907328+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:48.944367+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:48.974554+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:50.141985+00:00", "trade", 13.8101, 500.0]
["2026-09-17T13:46:50.351318+00:00", "trade", 13.815, 900.0]
["2026-09-17T13:46:50.648860+00:00", "trade", 13.7768, 6.0]
["2026-09-17T13:46:50.653873+00:00", "trade", 13.7768, 2.0]
["2026-09-17T13:46:50.918821+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:46:51.113514+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:51.113599+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:51.859547+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:46:52.569295+00:00", "trade", 13.815, 50.0]
["2026-09-17T13:46:52.755993+00:00", "trade", 13.815, 7.0]
["2026-09-17T13:46:53.052034+00:00", "trade", 13.815, 20.0]
["2026-09-17T13:46:53.570604+00:00", "trade", 13.81, 3900.0]
["2026-09-17T13:46:53.570609+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.571882+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:53.571942+00:00", "trade", 13.815, 143.0]
["2026-09-17T13:46:53.572264+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:53.597675+00:00", "trade", 13.81, 3.0]
["2026-09-17T13:46:53.597675+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:46:53.597681+00:00", "trade", 13.81, 50.0]
["2026-09-17T13:46:53.597681+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:46:53.597684+00:00", "trade", 13.81, 2400.0]
["2026-09-17T13:46:53.597687+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597690+00:00", "trade", 13.81, 420.0]
["2026-09-17T13:46:53.597693+00:00", "trade", 13.81, 108.0]
["2026-09-17T13:46:53.597693+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597696+00:00", "trade", 13.81, 12.0]
["2026-09-17T13:46:53.597696+00:00", "trade", 13.81, 800.0]
["2026-09-17T13:46:53.597714+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597724+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597726+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:46:53.597729+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:46:53.597729+00:00", "trade", 13.81, 500.0]
["2026-09-17T13:46:53.597750+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597753+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:46:53.597754+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597756+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597759+00:00", "trade", 13.81, 104.0]
["2026-09-17T13:46:53.597762+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:53.597762+00:00", "trade", 13.81, 170.0]
["2026-09-17T13:46:53.597765+00:00", "trade", 13.81, 103.0]
["2026-09-17T13:46:53.597768+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:53.597771+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:53.597775+00:00", "trade", 13.81, 1000.0]
["2026-09-17T13:46:53.597779+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597780+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597780+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597780+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597799+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597810+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:53.597819+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597865+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597865+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597884+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597904+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597924+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597927+00:00", "trade", 13.81, 800.0]
["2026-09-17T13:46:53.597927+00:00", "trade", 13.81, 102.0]
["2026-09-17T13:46:53.597933+00:00", "trade", 13.81, 227.0]
["2026-09-17T13:46:53.597933+00:00", "trade", 13.81, 373.0]
["2026-09-17T13:46:53.597934+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:46:53.597936+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597939+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.597939+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:53.598090+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:46:53.598105+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:46:53.598215+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598235+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598340+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598450+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598536+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598676+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598736+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598741+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598846+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.598846+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.599002+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.599042+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.599292+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.599388+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.599388+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.599433+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.599494+00:00", "trade", 13.81, 6.0]
["2026-09-17T13:46:53.599498+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.600134+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.601085+00:00", "trade", 13.8, 8700.0]
["2026-09-17T13:46:53.602393+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:53.602435+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.602459+00:00", "trade", 13.8, 43.0]
["2026-09-17T13:46:53.602615+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.603928+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.604065+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:46:53.604089+00:00", "trade", 13.805, 157.0]
["2026-09-17T13:46:53.604134+00:00", "trade", 13.805, 500.0]
["2026-09-17T13:46:53.617708+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:46:53.617847+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.643312+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.683436+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:46:53.709540+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.709581+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.709626+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.710268+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.710789+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.711149+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.711209+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.711721+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.711721+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.711791+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.712282+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.712282+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.712613+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:53.793424+00:00", "trade", 13.81, 3.0]
["2026-09-17T13:46:54.163689+00:00", "trade", 13.805, 4000.0]
["2026-09-17T13:46:54.187683+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:54.187782+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:54.197773+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:54.197823+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:46:54.197831+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:54.198447+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:54.198924+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:54.198969+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:54.199109+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:54.199610+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:54.206839+00:00", "trade", 13.8099, 195.0]
["2026-09-17T13:46:54.799069+00:00", "trade", 13.805, 30.0]
["2026-09-17T13:46:54.872970+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:54.873524+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:54.873578+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:54.875021+00:00", "trade", 13.81, 193.0]
["2026-09-17T13:46:54.893816+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:54.900652+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:46:55.131465+00:00", "trade", 13.805, 50.0]
["2026-09-17T13:46:56.131135+00:00", "trade", 13.8001, 850.0]
["2026-09-17T13:46:56.363514+00:00", "trade", 13.805, 2.0]
["2026-09-17T13:46:56.368852+00:00", "trade", 13.8038, 1000.0]
["2026-09-17T13:46:56.643272+00:00", "trade", 13.808, 1.0]
["2026-09-17T13:46:56.658209+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:46:56.658209+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:57.604513+00:00", "trade", 13.8001, 99.0]
["2026-09-17T13:46:57.762628+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:46:58.225033+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:58.553147+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:58.614035+00:00", "trade", 13.809, 3.0]
["2026-09-17T13:46:58.704301+00:00", "trade", 13.809, 100.0]
["2026-09-17T13:46:58.809375+00:00", "trade", 13.7451, 400.0]
["2026-09-17T13:46:59.158908+00:00", "trade", 13.8001, 49.0]
["2026-09-17T13:46:59.328558+00:00", "trade", 13.8031, 500.0]
["2026-09-17T13:46:59.520010+00:00", "trade", 13.805, 10.0]
["2026-09-17T13:46:59.520611+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.520616+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.520736+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.521541+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:46:59.565538+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.565578+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.644537+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.645058+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.645098+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.645534+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:46:59.991555+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:00.054786+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:00.269032+00:00", "trade", 13.805, 32.0]
["2026-09-17T13:47:00.377444+00:00", "trade", 13.81, 12.0]
["2026-09-17T13:47:00.506669+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:00.926597+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:00.954061+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:47:01.002789+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.003535+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.186297+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.186833+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.186838+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.186838+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.189728+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:47:01.223144+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.355896+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.708288+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.708297+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:01.708322+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:47:01.880080+00:00", "trade", 13.802, 800.0]
["2026-09-17T13:47:02.462275+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:47:02.529053+00:00", "trade", 13.7757, 97.0]
["2026-09-17T13:47:02.729749+00:00", "trade", 13.805, 800.0]
["2026-09-17T13:47:02.855140+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:02.855180+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.290484+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.290534+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.391150+00:00", "trade", 13.8076, 7.0]
["2026-09-17T13:47:03.391165+00:00", "trade", 13.8076, 1.0]
["2026-09-17T13:47:03.414249+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.418419+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:47:03.718616+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.719498+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.743047+00:00", "trade", 13.81, 79.0]
["2026-09-17T13:47:03.749098+00:00", "trade", 13.8042, 200.0]
["2026-09-17T13:47:03.947016+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.947532+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:03.947933+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:04.138118+00:00", "trade", 13.8077, 1.0]
["2026-09-17T13:47:04.605793+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:04.821427+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:47:04.822501+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.020824+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.040617+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:05.048204+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069004+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069069+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069083+00:00", "trade", 13.81, 1700.0]
["2026-09-17T13:47:05.069159+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069215+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069215+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069222+00:00", "trade", 13.81, 5.0]
["2026-09-17T13:47:05.069225+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069240+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:47:05.069252+00:00", "trade", 13.81, 4.0]
["2026-09-17T13:47:05.069290+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069290+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069310+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069330+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:05.069333+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:47:05.069345+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:05.069360+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:05.069360+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:05.069395+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:05.069405+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:05.069415+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:05.069460+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.069474+00:00", "trade", 13.81, 404.0]
["2026-09-17T13:47:05.069507+00:00", "trade", 13.81, 96.0]
["2026-09-17T13:47:05.069620+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.069696+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.069781+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.069906+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.069991+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.070011+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.070302+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.070563+00:00", "trade", 13.815, 1000.0]
["2026-09-17T13:47:05.070703+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.070707+00:00", "trade", 13.815, 1000.0]
["2026-09-17T13:47:05.070719+00:00", "trade", 13.815, 1000.0]
["2026-09-17T13:47:05.070753+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.071104+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.071660+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:05.071696+00:00", "trade", 13.815, 1000.0]
["2026-09-17T13:47:05.071699+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:47:05.072118+00:00", "trade", 13.815, 427.0]
["2026-09-17T13:47:05.072547+00:00", "trade", 13.815, 161.0]
["2026-09-17T13:47:05.074568+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:47:05.075439+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.236294+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.236324+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.236354+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.236805+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.243887+00:00", "trade", 13.8199, 56.0]
["2026-09-17T13:47:05.387093+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.387103+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.387143+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.397774+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:05.397824+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.168789+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.168844+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.169290+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.219535+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.544338+00:00", "trade", 13.815, 10.0]
["2026-09-17T13:47:06.587824+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.588260+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.751374+00:00", "trade", 13.81, 263.0]
["2026-09-17T13:47:06.762744+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:47:06.786659+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.786704+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.787215+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:06.804733+00:00", "trade", 13.815, 210.0]
["2026-09-17T13:47:06.982009+00:00", "trade", 13.815, 115.0]
["2026-09-17T13:47:07.017976+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:07.018021+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:07.018953+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:07.019178+00:00", "trade", 13.81, 800.0]
["2026-09-17T13:47:07.257984+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:07.258034+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:07.258505+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:07.435308+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:47:07.464781+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:47:07.568072+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:08.048766+00:00", "trade", 13.8101, 368.0]
["2026-09-17T13:47:08.102384+00:00", "trade", 13.8199, 55.0]
["2026-09-17T13:47:08.195381+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:08.195431+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:08.195441+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:08.195983+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:08.288147+00:00", "trade", 13.8133, 4.0]
["2026-09-17T13:47:08.430293+00:00", "trade", 13.815, 112.0]
["2026-09-17T13:47:08.483568+00:00", "trade", 13.815, 2.0]
["2026-09-17T13:47:08.531529+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:08.531940+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:08.624856+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:08.624911+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.243408+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.243453+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.243468+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.243513+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.246194+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.340760+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.340805+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.341113+00:00", "trade", 13.81, 28.0]
["2026-09-17T13:47:09.343843+00:00", "trade", 13.81, 28.0]
["2026-09-17T13:47:09.353509+00:00", "trade", 13.81, 1300.0]
["2026-09-17T13:47:09.353509+00:00", "trade", 13.81, 800.0]
["2026-09-17T13:47:09.353514+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:09.353514+00:00", "trade", 13.81, 152.0]
["2026-09-17T13:47:09.353518+00:00", "trade", 13.81, 76.0]
["2026-09-17T13:47:09.353541+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353556+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353575+00:00", "trade", 13.81, 800.0]
["2026-09-17T13:47:09.353581+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:47:09.353584+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:09.353584+00:00", "trade", 13.81, 900.0]
["2026-09-17T13:47:09.353588+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:47:09.353588+00:00", "trade", 13.81, 780.0]
["2026-09-17T13:47:09.353590+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:09.353590+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:47:09.353601+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353606+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353611+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:09.353631+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353636+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353686+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353696+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353696+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353701+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353701+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.353767+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.353796+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.353836+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.353872+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.353896+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.353972+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354042+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354083+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354086+00:00", "trade", 13.81, 29.0]
["2026-09-17T13:47:09.354131+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:47:09.354137+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354140+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:47:09.354348+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354405+00:00", "trade", 13.81, 504.0]
["2026-09-17T13:47:09.354453+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354458+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354465+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:47:09.354533+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354809+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354814+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.354854+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.356337+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.359244+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.363890+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.364417+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.364422+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.364422+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.364777+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.365269+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.365334+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.365334+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.373859+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.374345+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.384585+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.384685+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.453655+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.473246+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.473893+00:00", "quote", 13.8, 13.82]
["2026-09-17T13:47:09.474018+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:09.474374+00:00", "quote", 13.8, 13.82]
["2026-09-17T13:47:09.474454+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474494+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474640+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.474675+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474735+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.474755+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.474775+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:09.474785+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474790+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474800+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474845+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474885+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.474890+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.475452+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.475577+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.475617+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.475617+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.475692+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.475697+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.516099+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.516575+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:09.817368+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:10.031161+00:00", "trade", 13.805, 268.0]
["2026-09-17T13:47:10.034045+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:10.034742+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:10.083035+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:47:10.098378+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:10.443785+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:10.600895+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:10.657869+00:00", "trade", 13.8001, 550.0]
["2026-09-17T13:47:10.658921+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:10.772027+00:00", "trade", 13.8001, 5000.0]
["2026-09-17T13:47:10.997451+00:00", "trade", 13.805, 5.0]
["2026-09-17T13:47:11.471816+00:00", "trade", 13.81, 514.0]
["2026-09-17T13:47:11.700472+00:00", "trade", 13.8057, 700.0]
["2026-09-17T13:47:11.701775+00:00", "trade", 13.8057, 600.0]
["2026-09-17T13:47:11.702012+00:00", "trade", 13.8057, 300.0]
["2026-09-17T13:47:11.702668+00:00", "trade", 13.8057, 100.0]
["2026-09-17T13:47:11.779745+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:47:11.780367+00:00", "trade", 13.805, 101.0]
["2026-09-17T13:47:11.783182+00:00", "trade", 13.805, 699.0]
["2026-09-17T13:47:11.783194+00:00", "trade", 13.805, 9000.0]
["2026-09-17T13:47:11.826243+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:11.826258+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:11.826260+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:47:11.826263+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:11.826734+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:11.826739+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:11.826984+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:12.131311+00:00", "trade", 13.8078, 1000.0]
["2026-09-17T13:47:12.640441+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:12.640481+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:12.650759+00:00", "trade", 13.8099, 1.0]
["2026-09-17T13:47:12.652119+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:12.696720+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.116781+00:00", "trade", 13.8099, 400.0]
["2026-09-17T13:47:13.118151+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.180509+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:13.180510+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.218250+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.275169+00:00", "trade", 13.8018, 1.0]
["2026-09-17T13:47:13.277632+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.278123+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.294206+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.294267+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:13.565136+00:00", "trade", 13.806, 22.0]
["2026-09-17T13:47:13.844488+00:00", "trade", 13.8014, 1.0]
["2026-09-17T13:47:14.167795+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:47:14.209126+00:00", "trade", 13.8088, 12.0]
["2026-09-17T13:47:14.209845+00:00", "trade", 13.8088, 2.0]
["2026-09-17T13:47:14.211081+00:00", "trade", 13.8088, 2.0]
["2026-09-17T13:47:14.211466+00:00", "trade", 13.8088, 3.0]
["2026-09-17T13:47:14.212648+00:00", "trade", 13.8088, 3.0]
["2026-09-17T13:47:14.707715+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:14.894521+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.028501+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.028501+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.031047+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.118681+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.118681+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.468153+00:00", "trade", 13.8099, 2900.0]
["2026-09-17T13:47:15.468514+00:00", "trade", 13.81, 2100.0]
["2026-09-17T13:47:15.469499+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.469524+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.920015+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:47:15.921071+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.991604+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:47:15.992040+00:00", "trade", 13.805, 1000.0]
["2026-09-17T13:47:15.992241+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.992401+00:00", "trade", 13.805, 200.0]
["2026-09-17T13:47:15.992401+00:00", "trade", 13.805, 473.0]
["2026-09-17T13:47:15.992404+00:00", "trade", 13.805, 1000.0]
["2026-09-17T13:47:15.992973+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.993444+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.993479+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:15.993712+00:00", "trade", 13.805, 927.0]
["2026-09-17T13:47:15.993890+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.039820+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040110+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040110+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040306+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040386+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040386+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040667+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040787+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.040862+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.041108+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.041178+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.041268+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.041268+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.041709+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.049764+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.050225+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.099041+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.118377+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.119361+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:47:16.119450+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.119896+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.120317+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.120332+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.120412+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.120492+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.120688+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.120853+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.122176+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.122176+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237158+00:00", "trade", 13.81, 4.0]
["2026-09-17T13:47:16.237209+00:00", "trade", 13.81, 5.0]
["2026-09-17T13:47:16.237215+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:47:16.237233+00:00", "trade", 13.81, 5.0]
["2026-09-17T13:47:16.237236+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237248+00:00", "trade", 13.81, 5.0]
["2026-09-17T13:47:16.237251+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237261+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237276+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237296+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237602+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237702+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:16.237717+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237752+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237772+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237782+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237787+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237792+00:00", "trade", 13.81, 159.0]
["2026-09-17T13:47:16.237792+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237933+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237973+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.237983+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.238028+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.238033+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:16.238073+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238259+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238269+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238314+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238364+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238454+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238549+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238840+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238855+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.238895+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.239401+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.239797+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.239807+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.239894+00:00", "trade", 13.81, 5.0]
["2026-09-17T13:47:16.240258+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.241215+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.241646+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.244649+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.250337+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.261462+00:00", "trade", 13.81, 15.0]
["2026-09-17T13:47:16.284611+00:00", "trade", 13.8112, 18.0]
["2026-09-17T13:47:16.284972+00:00", "trade", 13.8112, 1.0]
["2026-09-17T13:47:16.337375+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.338287+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.338322+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.364824+00:00", "trade", 13.815, 10.0]
["2026-09-17T13:47:16.618401+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:16.636857+00:00", "trade", 13.8112, 100.0]
["2026-09-17T13:47:16.692273+00:00", "trade", 13.815, 300.0]
["2026-09-17T13:47:16.701385+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:47:16.955148+00:00", "trade", 13.815, 17.0]
["2026-09-17T13:47:16.955210+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.140935+00:00", "trade", 13.815, 11.0]
["2026-09-17T13:47:17.140941+00:00", "trade", 13.82, 11.0]
["2026-09-17T13:47:17.149749+00:00", "trade", 13.8091, 100.0]
["2026-09-17T13:47:17.231463+00:00", "trade", 13.815, 2.0]
["2026-09-17T13:47:17.548261+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.548310+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.548777+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.548781+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.553122+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.576167+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.581199+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:17.581254+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:18.032677+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:18.050311+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:47:18.095756+00:00", "trade", 13.815, 48.0]
["2026-09-17T13:47:18.095765+00:00", "trade", 13.82, 48.0]
["2026-09-17T13:47:18.175317+00:00", "trade", 13.8111, 5.0]
["2026-09-17T13:47:18.221991+00:00", "trade", 13.8122, 2000.0]
["2026-09-17T13:47:18.284351+00:00", "trade", 13.815, 300.0]
["2026-09-17T13:47:18.380641+00:00", "trade", 13.81, 5000.0]
["2026-09-17T13:47:18.507009+00:00", "trade", 13.8171, 6.0]
["2026-09-17T13:47:18.507372+00:00", "trade", 13.8171, 1.0]
["2026-09-17T13:47:18.883161+00:00", "trade", 13.815, 4200.0]
["2026-09-17T13:47:19.104745+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:19.114200+00:00", "trade", 13.8112, 6.0]
["2026-09-17T13:47:19.487349+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:19.487785+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:19.498625+00:00", "trade", 13.815, 2.0]
["2026-09-17T13:47:19.566427+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:19.592428+00:00", "trade", 13.8112, 100.0]
["2026-09-17T13:47:19.692982+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:19.694984+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:20.525748+00:00", "trade", 13.815, 10.0]
["2026-09-17T13:47:20.525757+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:47:20.550331+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:20.550777+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:20.550842+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:20.551293+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:21.073331+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:21.910177+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:21.930334+00:00", "trade", 13.8095, 100.0]
["2026-09-17T13:47:21.950834+00:00", "trade", 13.815, 250.0]
["2026-09-17T13:47:22.328001+00:00", "trade", 13.815, 500.0]
["2026-09-17T13:47:22.442883+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.462510+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.462539+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:22.463994+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.499323+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.499759+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.550475+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.664311+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.664953+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.665344+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.667013+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.720415+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:22.955682+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.006325+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.015030+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.369709+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:47:24.369757+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:24.369766+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:24.369782+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370278+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370283+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370283+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370288+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370293+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370654+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370654+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370659+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370679+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.370694+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.371095+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.374554+00:00", "trade", 13.82, 99.0]
["2026-09-17T13:47:24.374581+00:00", "trade", 13.815, 99.0]
["2026-09-17T13:47:24.380415+00:00", "trade", 13.8199, 103.0]
["2026-09-17T13:47:24.434336+00:00", "trade", 13.8101, 20.0]
["2026-09-17T13:47:24.575393+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:24.584220+00:00", "trade", 13.8115, 22.0]
["2026-09-17T13:47:24.994488+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.183324+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.217606+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.273020+00:00", "trade", 13.8195, 41.0]
["2026-09-17T13:47:25.289752+00:00", "trade", 13.8195, 2.0]
["2026-09-17T13:47:25.478118+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835756+00:00", "trade", 13.82, 1612.0]
["2026-09-17T13:47:25.835756+00:00", "trade", 13.82, 50.0]
["2026-09-17T13:47:25.835756+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835759+00:00", "trade", 13.82, 120.0]
["2026-09-17T13:47:25.835762+00:00", "trade", 13.82, 4818.0]
["2026-09-17T13:47:25.835801+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835813+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:25.835834+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:25.835886+00:00", "trade", 13.82, 298.0]
["2026-09-17T13:47:25.835889+00:00", "trade", 13.82, 332.0]
["2026-09-17T13:47:25.835889+00:00", "trade", 13.82, 8.0]
["2026-09-17T13:47:25.835895+00:00", "trade", 13.82, 181.0]
["2026-09-17T13:47:25.835895+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:25.835897+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835898+00:00", "trade", 13.82, 2.0]
["2026-09-17T13:47:25.835902+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835917+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835937+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835947+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.835972+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836007+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836220+00:00", "trade", 13.82, 342.0]
["2026-09-17T13:47:25.836222+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836232+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836253+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836273+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836278+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836288+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836291+00:00", "trade", 13.82, 410.0]
["2026-09-17T13:47:25.836304+00:00", "trade", 13.82, 1000.0]
["2026-09-17T13:47:25.836310+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:25.836310+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:25.836313+00:00", "trade", 13.82, 400.0]
["2026-09-17T13:47:25.836316+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:25.836323+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836332+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:25.836332+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:47:25.836337+00:00", "trade", 13.82, 5.0]
["2026-09-17T13:47:25.836337+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:25.836337+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:25.836373+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836379+00:00", "trade", 13.82, 4500.0]
["2026-09-17T13:47:25.836379+00:00", "trade", 13.82, 44.0]
["2026-09-17T13:47:25.836382+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:47:25.836383+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836388+00:00", "trade", 13.82, 300.0]
["2026-09-17T13:47:25.836403+00:00", "trade", 13.82, 50.0]
["2026-09-17T13:47:25.836418+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836418+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:25.836423+00:00", "quote", 13.82, 13.82]
["2026-09-17T13:47:25.836428+00:00", "quote", 13.82, 13.82]
["2026-09-17T13:47:25.836439+00:00", "trade", 13.82, 408.0]
["2026-09-17T13:47:25.836442+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:25.836448+00:00", "quote", 13.82, 13.82]
["2026-09-17T13:47:25.836453+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836458+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836458+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836473+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836487+00:00", "trade", 13.82, 11.0]
["2026-09-17T13:47:25.836493+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836520+00:00", "trade", 13.82, 11.0]
["2026-09-17T13:47:25.836563+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836610+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:25.836814+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836839+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836962+00:00", "trade", 13.82, 5500.0]
["2026-09-17T13:47:25.836974+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.836979+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.837055+00:00", "trade", 13.83, 100.0]
["2026-09-17T13:47:25.837074+00:00", "trade", 13.83, 1.0]
["2026-09-17T13:47:25.837225+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.837329+00:00", "trade", 13.82, 18.0]
["2026-09-17T13:47:25.837465+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.837473+00:00", "trade", 13.83, 40.0]
["2026-09-17T13:47:25.837482+00:00", "trade", 13.83, 91.0]
["2026-09-17T13:47:25.837501+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.837506+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.837690+00:00", "trade", 13.82, 55.0]
["2026-09-17T13:47:25.837768+00:00", "trade", 13.82, 868.0]
["2026-09-17T13:47:25.837846+00:00", "trade", 13.82, 15.0]
["2026-09-17T13:47:25.837876+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:47:25.837933+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:25.838332+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.838363+00:00", "trade", 13.82, 5.0]
["2026-09-17T13:47:25.838379+00:00", "trade", 13.82, 11.0]
["2026-09-17T13:47:25.838601+00:00", "trade", 13.82, 5.0]
["2026-09-17T13:47:25.838820+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:25.839356+00:00", "trade", 13.825, 1.0]
["2026-09-17T13:47:25.840478+00:00", "trade", 13.82, 9.0]
["2026-09-17T13:47:25.841174+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:25.845656+00:00", "trade", 13.8299, 148.0]
["2026-09-17T13:47:26.543285+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:26.654469+00:00", "trade", 13.825, 110.0]
["2026-09-17T13:47:26.657654+00:00", "trade", 13.825, 100.0]
["2026-09-17T13:47:26.836896+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:26.837287+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:26.837372+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:26.885752+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:27.009575+00:00", "trade", 13.8225, 200.0]
["2026-09-17T13:47:27.011904+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:27.119517+00:00", "trade", 13.83, 10.0]
["2026-09-17T13:47:27.282762+00:00", "trade", 13.825, 2000.0]
["2026-09-17T13:47:27.322445+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:27.376429+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:27.708696+00:00", "trade", 13.825, 600.0]
["2026-09-17T13:47:27.725804+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:27.726444+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:27.847974+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:28.111794+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:28.351506+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:28.638716+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:28.688816+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:28.792128+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:29.234195+00:00", "trade", 13.83, 5.0]
["2026-09-17T13:47:29.234201+00:00", "trade", 13.825, 5.0]
["2026-09-17T13:47:29.374508+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:29.408846+00:00", "trade", 13.825, 2.0]
["2026-09-17T13:47:29.856879+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:29.991601+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:30.167490+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:30.167689+00:00", "trade", 13.83, 50.0]
["2026-09-17T13:47:30.167719+00:00", "trade", 13.825, 50.0]
["2026-09-17T13:47:30.167728+00:00", "trade", 13.83, 50.0]
["2026-09-17T13:47:30.167749+00:00", "trade", 13.825, 50.0]
["2026-09-17T13:47:30.364683+00:00", "trade", 13.825, 200.0]
["2026-09-17T13:47:30.370120+00:00", "trade", 13.825, 2702.0]
["2026-09-17T13:47:30.562544+00:00", "trade", 13.82, 290.0]
["2026-09-17T13:47:30.728444+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.067794+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.241574+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.417830+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.682682+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.815433+00:00", "trade", 13.8212, 100.0]
["2026-09-17T13:47:31.929895+00:00", "trade", 13.82, 29.0]
["2026-09-17T13:47:31.929955+00:00", "trade", 13.82, 700.0]
["2026-09-17T13:47:31.930173+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.930509+00:00", "trade", 13.82, 29.0]
["2026-09-17T13:47:31.930587+00:00", "trade", 13.82, 600.0]
["2026-09-17T13:47:31.930985+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.931070+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.931085+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.931251+00:00", "trade", 13.825, 100.0]
["2026-09-17T13:47:31.931305+00:00", "trade", 13.825, 119.0]
["2026-09-17T13:47:31.931626+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:31.931669+00:00", "trade", 13.825, 100.0]
["2026-09-17T13:47:32.032021+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:32.032507+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:32.068394+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:32.069963+00:00", "trade", 13.825, 87.0]
["2026-09-17T13:47:32.069963+00:00", "trade", 13.825, 13.0]
["2026-09-17T13:47:33.026429+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:33.092813+00:00", "trade", 13.825, 1.0]
["2026-09-17T13:47:33.136871+00:00", "trade", 13.825, 25.0]
["2026-09-17T13:47:33.247433+00:00", "trade", 13.8213, 100.0]
["2026-09-17T13:47:33.793428+00:00", "trade", 13.825, 405.0]
["2026-09-17T13:47:33.882964+00:00", "trade", 13.825, 195.0]
["2026-09-17T13:47:34.413514+00:00", "trade", 13.82, 620.0]
["2026-09-17T13:47:34.415756+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:34.970107+00:00", "trade", 13.825, 30.0]
["2026-09-17T13:47:35.760596+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:35.882878+00:00", "trade", 13.8201, 50.0]
["2026-09-17T13:47:36.057670+00:00", "trade", 13.825, 300.0]
["2026-09-17T13:47:36.173856+00:00", "trade", 13.825, 100.0]
["2026-09-17T13:47:36.245327+00:00", "trade", 13.82, 109.0]
["2026-09-17T13:47:36.245363+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:36.245944+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:36.245949+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:36.371764+00:00", "trade", 13.83, 2.0]
["2026-09-17T13:47:36.371785+00:00", "trade", 13.825, 2.0]
["2026-09-17T13:47:36.944755+00:00", "trade", 13.82, 10000.0]
["2026-09-17T13:47:36.946042+00:00", "trade", 13.825, 100.0]
["2026-09-17T13:47:36.946439+00:00", "trade", 13.825, 292.0]
["2026-09-17T13:47:37.051928+00:00", "trade", 13.825, 1.0]
["2026-09-17T13:47:37.155305+00:00", "trade", 13.825, 1.0]
["2026-09-17T13:47:37.440013+00:00", "trade", 13.825, 1.0]
["2026-09-17T13:47:37.442385+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:37.757872+00:00", "trade", 13.825, 1.0]
["2026-09-17T13:47:37.999189+00:00", "trade", 13.83, 24.0]
["2026-09-17T13:47:38.108909+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:38.157315+00:00", "trade", 13.82, 12.0]
["2026-09-17T13:47:38.785006+00:00", "trade", 13.8217, 700.0]
["2026-09-17T13:47:38.951808+00:00", "trade", 13.8201, 200.0]
["2026-09-17T13:47:39.234982+00:00", "trade", 13.8202, 50.0]
["2026-09-17T13:47:39.591390+00:00", "trade", 13.8213, 7.0]
["2026-09-17T13:47:39.624241+00:00", "trade", 13.825, 1.0]
["2026-09-17T13:47:39.666834+00:00", "trade", 13.825, 2.0]
["2026-09-17T13:47:39.698184+00:00", "trade", 13.825, 193.0]
["2026-09-17T13:47:40.132207+00:00", "trade", 13.8201, 4000.0]
["2026-09-17T13:47:40.183584+00:00", "trade", 13.825, 100.0]
["2026-09-17T13:47:40.990010+00:00", "trade", 13.82, 1100.0]
["2026-09-17T13:47:40.990017+00:00", "trade", 13.82, 36.0]
["2026-09-17T13:47:40.990017+00:00", "trade", 13.82, 4.0]
["2026-09-17T13:47:40.990020+00:00", "trade", 13.82, 800.0]
["2026-09-17T13:47:40.990023+00:00", "trade", 13.82, 1800.0]
["2026-09-17T13:47:40.990023+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:40.990025+00:00", "trade", 13.82, 102.0]
["2026-09-17T13:47:40.990028+00:00", "trade", 13.82, 1477.0]
["2026-09-17T13:47:40.990046+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:47:40.990050+00:00", "trade", 13.82, 90.0]
["2026-09-17T13:47:40.990060+00:00", "trade", 13.82, 3.0]
["2026-09-17T13:47:40.990060+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:47:40.990068+00:00", "trade", 13.82, 1.0]
["2026-09-17T13:47:40.990074+00:00", "trade", 13.82, 509.0]
["2026-09-17T13:47:40.990074+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:40.990077+00:00", "trade", 13.82, 2600.0]
["2026-09-17T13:47:40.990077+00:00", "trade", 13.82, 600.0]
["2026-09-17T13:47:40.990095+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:40.990095+00:00", "trade", 13.82, 23.0]
["2026-09-17T13:47:40.990098+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:47:40.990101+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:47:40.990158+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990163+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990173+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990173+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990173+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990183+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990188+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990188+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990193+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990206+00:00", "trade", 13.82, 100.0]
["2026-09-17T13:47:40.990206+00:00", "trade", 13.82, 200.0]
["2026-09-17T13:47:40.990221+00:00", "trade", 13.82, 700.0]
["2026-09-17T13:47:40.990258+00:00", "quote", 13.82, 13.83]
["2026-09-17T13:47:40.990309+00:00", "trade", 13.82, 10.0]
["2026-09-17T13:47:40.990339+00:00", "quote", 13.82, 13.82]
["2026-09-17T13:47:40.990398+00:00", "quote", 13.82, 13.82]
["2026-09-17T13:47:40.990428+00:00", "quote", 13.82, 13.82]
["2026-09-17T13:47:40.990459+00:00", "quote", 13.82, 13.82]
["2026-09-17T13:47:40.990484+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.990589+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.990775+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.990828+00:00", "trade", 13.815, 44.0]
["2026-09-17T13:47:40.990859+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.990899+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.990924+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.990924+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991010+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991010+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991010+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991255+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991366+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991416+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991456+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991491+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991531+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991531+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991576+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991696+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.991767+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.994894+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:40.998542+00:00", "trade", 13.815, 300.0]
["2026-09-17T13:47:41.011383+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:41.013250+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:41.030775+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:41.147443+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:41.191543+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:41.501089+00:00", "trade", 13.8187, 2.0]
["2026-09-17T13:47:41.501453+00:00", "trade", 13.8187, 1.0]
["2026-09-17T13:47:41.565849+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:41.760518+00:00", "trade", 13.8188, 72.0]
["2026-09-17T13:47:41.760888+00:00", "trade", 13.8188, 1.0]
["2026-09-17T13:47:41.946816+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:41.947186+00:00", "trade", 13.815, 178.0]
["2026-09-17T13:47:42.053511+00:00", "trade", 13.815, 156.0]
["2026-09-17T13:47:42.053511+00:00", "trade", 13.815, 44.0]
["2026-09-17T13:47:42.404250+00:00", "trade", 13.8101, 650.0]
["2026-09-17T13:47:42.931044+00:00", "trade", 13.815, 20.0]
["2026-09-17T13:47:43.364109+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:43.445493+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:43.445974+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:43.446731+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:43.447137+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:43.447593+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:44.084263+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:44.521877+00:00", "trade", 13.815, 200.0]
["2026-09-17T13:47:44.551854+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:44.648545+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:44.690093+00:00", "trade", 13.815, 10.0]
["2026-09-17T13:47:44.702266+00:00", "trade", 13.8133, 2.0]
["2026-09-17T13:47:45.147450+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.148869+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.182304+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.474575+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:47:45.626089+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:47:45.638708+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.638743+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.638753+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.639204+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.644146+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.644196+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.662831+00:00", "trade", 13.815, 900.0]
["2026-09-17T13:47:45.664294+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:45.783173+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:46.098240+00:00", "trade", 13.8199, 84.0]
["2026-09-17T13:47:46.230701+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:46.265457+00:00", "trade", 13.815, 1.0]
["2026-09-17T13:47:46.945708+00:00", "trade", 13.815, 400.0]
["2026-09-17T13:47:46.947476+00:00", "trade", 13.815, 100.0]
["2026-09-17T13:47:46.947873+00:00", "trade", 13.815, 170.0]
["2026-09-17T13:47:47.014383+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:47:47.014387+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.014387+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.014392+00:00", "trade", 13.81, 900.0]
["2026-09-17T13:47:47.014392+00:00", "trade", 13.81, 900.0]
["2026-09-17T13:47:47.014395+00:00", "trade", 13.81, 800.0]
["2026-09-17T13:47:47.014395+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.014395+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:47.014434+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:47.014437+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:47:47.014440+00:00", "trade", 13.81, 1000.0]
["2026-09-17T13:47:47.014440+00:00", "trade", 13.81, 300.0]
["2026-09-17T13:47:47.014443+00:00", "trade", 13.81, 209.0]
["2026-09-17T13:47:47.014446+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:47.014446+00:00", "trade", 13.81, 72.0]
["2026-09-17T13:47:47.014455+00:00", "trade", 13.81, 10.0]
["2026-09-17T13:47:47.014633+00:00", "trade", 13.81, 500.0]
["2026-09-17T13:47:47.014637+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.014641+00:00", "trade", 13.81, 980.0]
["2026-09-17T13:47:47.014725+00:00", "trade", 13.81, 29.0]
["2026-09-17T13:47:47.014786+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:47:47.014793+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.014828+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.014838+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.014858+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.014883+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.014938+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.014963+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.014973+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015013+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015018+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015033+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015174+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015204+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015249+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015249+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015334+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015369+00:00", "trade", 13.805, 26.0]
["2026-09-17T13:47:47.015494+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015570+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015655+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.015735+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.016201+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.016861+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:47:47.017133+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.017363+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.019107+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:47:47.025326+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:47:47.035580+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:47:47.047648+00:00", "trade", 13.81, 700.0]
["2026-09-17T13:47:47.053720+00:00", "trade", 13.81, 85.0]
["2026-09-17T13:47:47.055037+00:00", "trade", 13.81, 711.0]
["2026-09-17T13:47:47.058532+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.058532+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.058667+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.098499+00:00", "trade", 13.81, 2400.0]
["2026-09-17T13:47:47.114711+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.177820+00:00", "trade", 13.81, 1400.0]
["2026-09-17T13:47:47.190826+00:00", "trade", 13.805, 29.0]
["2026-09-17T13:47:47.190898+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:47:47.207958+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:47:47.207959+00:00", "quote", 13.8, 13.82]
["2026-09-17T13:47:47.207961+00:00", "trade", 13.81, 600.0]
["2026-09-17T13:47:47.208009+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.208009+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.208054+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:47.208054+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.208079+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.208087+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:47.208089+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.208089+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.208090+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:47.208096+00:00", "trade", 13.81, 200.0]
["2026-09-17T13:47:47.208099+00:00", "quote", 13.81, 13.82]
["2026-09-17T13:47:47.208114+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:47:47.208159+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208199+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208209+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208209+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208234+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.208249+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.208315+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208320+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208367+00:00", "trade", 13.81, 1000.0]
["2026-09-17T13:47:47.208385+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:47:47.208400+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208421+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208421+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208427+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208427+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208430+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208435+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208436+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208439+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208439+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208445+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208455+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208465+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.208520+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.208556+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:47:47.208615+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.208796+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208800+00:00", "trade", 13.81, 100.0]
["2026-09-17T13:47:47.208811+00:00", "quote", 13.81, 13.81]
["2026-09-17T13:47:47.208916+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.208920+00:00", "trade", 13.81, 400.0]
["2026-09-17T13:47:47.209011+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209106+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209117+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209162+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209212+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209217+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209362+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209548+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.209578+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.210415+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.210846+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.216727+00:00", "trade", 13.8099, 31.0]
["2026-09-17T13:47:47.219321+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.225060+00:00", "trade", 13.81, 1400.0]
["2026-09-17T13:47:47.236105+00:00", "trade", 13.805, 1000.0]
["2026-09-17T13:47:47.246976+00:00", "trade", 13.805, 1000.0]
["2026-09-17T13:47:47.282457+00:00", "trade", 13.81, 2000.0]
["2026-09-17T13:47:47.314618+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.331784+00:00", "trade", 13.81, 363.0]
["2026-09-17T13:47:47.377788+00:00", "trade", 13.806, 58.0]
["2026-09-17T13:47:47.428630+00:00", "trade", 13.805, 515.0]
["2026-09-17T13:47:47.717405+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.717405+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.717510+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.717555+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.788980+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:47.946244+00:00", "trade", 13.805, 700.0]
["2026-09-17T13:47:48.599811+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.600292+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.704641+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.705603+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.705689+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.706064+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.706085+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.706100+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:48.708565+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:49.176232+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:49.200374+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:49.265087+00:00", "trade", 13.8, 2784.0]
["2026-09-17T13:47:49.265448+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:47:49.266477+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:49.266948+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:49.268560+00:00", "trade", 13.8, 20.0]
["2026-09-17T13:47:49.268801+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:47:49.814065+00:00", "trade", 13.8001, 1.0]
["2026-09-17T13:47:49.850789+00:00", "trade", 13.8013, 1.0]
["2026-09-17T13:47:50.118677+00:00", "trade", 13.805, 224.0]
["2026-09-17T13:47:50.119287+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:50.214221+00:00", "trade", 13.804, 1.0]
["2026-09-17T13:47:50.840589+00:00", "trade", 13.81, 1.0]
["2026-09-17T13:47:50.923656+00:00", "trade", 13.805, 4000.0]
["2026-09-17T13:47:50.981957+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:47:51.173021+00:00", "trade", 13.805, 1.0]
["2026-09-17T13:47:51.245681+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:51.375190+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:51.582771+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:51.629658+00:00", "trade", 13.8012, 1.0]
["2026-09-17T13:47:52.205764+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:47:52.243835+00:00", "trade", 13.8098, 533.0]
["2026-09-17T13:47:52.308871+00:00", "trade", 13.8001, 550.0]
["2026-09-17T13:47:52.383422+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:47:53.605280+00:00", "trade", 13.8119, 200.0]
["2026-09-17T13:47:54.068560+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:47:54.557506+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:54.602580+00:00", "trade", 13.7604, 4900.0]
["2026-09-17T13:47:54.621769+00:00", "trade", 13.805, 1900.0]
["2026-09-17T13:47:54.648498+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:54.683089+00:00", "trade", 13.805, 100.0]
["2026-09-17T13:47:54.685827+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:54.823656+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091566+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:47:55.091566+00:00", "trade", 13.8, 300.0]
["2026-09-17T13:47:55.091571+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091572+00:00", "trade", 13.8, 300.0]
["2026-09-17T13:47:55.091572+00:00", "trade", 13.8, 1800.0]
["2026-09-17T13:47:55.091575+00:00", "trade", 13.8, 300.0]
["2026-09-17T13:47:55.091575+00:00", "trade", 13.8, 60.0]
["2026-09-17T13:47:55.091578+00:00", "trade", 13.8, 40.0]
["2026-09-17T13:47:55.091578+00:00", "trade", 13.8, 480.0]
["2026-09-17T13:47:55.091620+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:47:55.091623+00:00", "trade", 13.8, 600.0]
["2026-09-17T13:47:55.091626+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091632+00:00", "trade", 13.8, 60.0]
["2026-09-17T13:47:55.091635+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:47:55.091638+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:47:55.091638+00:00", "trade", 13.8, 400.0]
["2026-09-17T13:47:55.091644+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:47:55.091644+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:47:55.091647+00:00", "trade", 13.8, 18.0]
["2026-09-17T13:47:55.091656+00:00", "trade", 13.8, 4.0]
["2026-09-17T13:47:55.091656+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:47:55.091656+00:00", "trade", 13.8, 14.0]
["2026-09-17T13:47:55.091656+00:00", "trade", 13.8, 4.0]
["2026-09-17T13:47:55.091662+00:00", "trade", 13.8, 57.0]
["2026-09-17T13:47:55.091662+00:00", "trade", 13.8, 50.0]
["2026-09-17T13:47:55.091686+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091721+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091746+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091751+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091756+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091781+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091822+00:00", "quote", 13.8, 13.81]
["2026-09-17T13:47:55.091901+00:00", "quote", 13.8, 13.8]
["2026-09-17T13:47:55.091912+00:00", "quote", 13.8, 13.8]
["2026-09-17T13:47:55.091912+00:00", "quote", 13.8, 13.8]
["2026-09-17T13:47:55.091922+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.091947+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.091957+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.091962+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092222+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092242+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092358+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092548+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092588+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092799+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092839+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092869+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.092919+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.093034+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.093355+00:00", "trade", 13.8, 500.0]
["2026-09-17T13:47:55.093360+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.093841+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.095295+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.303746+00:00", "trade", 13.79, 5.0]
["2026-09-17T13:47:55.305627+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.306068+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:55.579956+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:56.267243+00:00", "trade", 13.795, 1.0]
["2026-09-17T13:47:56.408307+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:47:57.299069+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:47:57.299756+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:57.441428+00:00", "trade", 13.8124, 8.0]
["2026-09-17T13:47:57.451970+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:58.608848+00:00", "trade", 13.8125, 200.0]
["2026-09-17T13:47:58.907951+00:00", "trade", 13.79, 155.0]
["2026-09-17T13:47:58.907975+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:58.907978+00:00", "trade", 13.79, 716.0]
["2026-09-17T13:47:58.908005+00:00", "trade", 13.79, 600.0]
["2026-09-17T13:47:58.908005+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:58.908014+00:00", "trade", 13.79, 40.0]
["2026-09-17T13:47:58.908032+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:47:58.908035+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:47:58.908035+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:47:58.908054+00:00", "trade", 13.79, 186.0]
["2026-09-17T13:47:58.908057+00:00", "trade", 13.79, 440.0]
["2026-09-17T13:47:58.908062+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:47:58.908071+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.908086+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:47:58.908099+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:47:58.908101+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.908116+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:47:58.908116+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:47:58.908162+00:00", "trade", 13.79, 202.0]
["2026-09-17T13:47:58.908164+00:00", "trade", 13.79, 40.0]
["2026-09-17T13:47:58.908173+00:00", "trade", 13.79, 560.0]
["2026-09-17T13:47:58.908198+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:47:58.908198+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:47:58.908241+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:58.908256+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:47:58.908682+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:47:58.908702+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:47:58.908717+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:47:58.908732+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:47:58.908742+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:47:58.908757+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.908757+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.908762+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.908842+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.908985+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:47:58.909233+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:47:58.909308+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:47:58.909413+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.909664+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.909719+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.909864+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.910020+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.910270+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.910296+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.910641+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.910722+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.914774+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:47:58.917060+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:47:58.920175+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.922159+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.925510+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:47:58.925513+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:47:58.925603+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:47:58.925795+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:47:58.926066+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:47:58.926436+00:00", "trade", 13.785, 250.0]
["2026-09-17T13:47:58.926683+00:00", "trade", 13.785, 50.0]
["2026-09-17T13:47:58.927504+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.927973+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.928300+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.928598+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.929413+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:47:58.930024+00:00", "trade", 13.79, 250.0]
["2026-09-17T13:47:58.930351+00:00", "trade", 13.79, 50.0]
["2026-09-17T13:47:58.931284+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:47:58.935557+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:47:58.935560+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:47:58.936488+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.936546+00:00", "trade", 13.782, 100.0]
["2026-09-17T13:47:58.937319+00:00", "trade", 13.78, 138.0]
["2026-09-17T13:47:58.937337+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:47:58.937854+00:00", "trade", 13.782, 100.0]
["2026-09-17T13:47:58.938568+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.938869+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.941794+00:00", "trade", 13.782, 20.0]
["2026-09-17T13:47:58.951309+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:47:58.952190+00:00", "trade", 13.79, 347.0]
["2026-09-17T13:47:58.953213+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:58.964110+00:00", "trade", 13.7825, 80.0]
["2026-09-17T13:47:59.229703+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:59.230184+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:59.230986+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:59.231412+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:59.516568+00:00", "trade", 13.786, 200.0]
["2026-09-17T13:47:59.951135+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:47:59.991637+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:00.019603+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:00.410791+00:00", "trade", 13.7801, 36.0]
["2026-09-17T13:48:00.410797+00:00", "trade", 13.78, 36.0]
["2026-09-17T13:48:00.413182+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:48:00.423842+00:00", "trade", 13.785, 1064.0]
["2026-09-17T13:48:00.423857+00:00", "trade", 13.785, 9900.0]
["2026-09-17T13:48:00.445157+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:48:00.577031+00:00", "trade", 13.785, 650.0]
["2026-09-17T13:48:00.712166+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:01.263442+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:01.263442+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:01.488377+00:00", "trade", 13.785, 4000.0]
["2026-09-17T13:48:01.879656+00:00", "trade", 13.784, 200.0]
["2026-09-17T13:48:02.028126+00:00", "trade", 13.7812, 138.0]
["2026-09-17T13:48:02.100395+00:00", "trade", 13.785, 2700.0]
["2026-09-17T13:48:02.253520+00:00", "trade", 13.7801, 1.0]
["2026-09-17T13:48:02.729352+00:00", "trade", 13.8088, 100.0]
["2026-09-17T13:48:03.056472+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:03.056507+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:03.056948+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:03.671745+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:03.800192+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:03.801991+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:04.433234+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:48:04.896817+00:00", "trade", 13.785, 20.0]
["2026-09-17T13:48:05.075056+00:00", "trade", 13.7801, 100.0]
["2026-09-17T13:48:05.117356+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:05.633934+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:05.634265+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:05.634926+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:07.295385+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:07.296302+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:09.102392+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:09.102874+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:09.338471+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:09.338952+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:09.607279+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:48:09.874271+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:48:10.313604+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:48:10.328971+00:00", "trade", 13.785, 403.0]
["2026-09-17T13:48:10.447122+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:10.447583+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:10.483194+00:00", "trade", 13.785, 17489.0]
["2026-09-17T13:48:10.484060+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:10.492309+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:48:10.665613+00:00", "trade", 13.785, 371.0]
["2026-09-17T13:48:10.857272+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:48:10.909738+00:00", "trade", 13.7811, 1.0]
["2026-09-17T13:48:11.235183+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.235689+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.236130+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.759645+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.964845+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.965316+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.965321+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.965361+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.965366+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.965792+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.965867+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.966283+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.966303+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.966303+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.966724+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.967206+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.967441+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:11.967702+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:12.729355+00:00", "trade", 13.8066, 100.0]
["2026-09-17T13:48:13.008621+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:13.114929+00:00", "trade", 13.785, 9.0]
["2026-09-17T13:48:13.137095+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:48:13.506169+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:48:14.285322+00:00", "trade", 13.789, 200.0]
["2026-09-17T13:48:14.639252+00:00", "trade", 13.79, 85.0]
["2026-09-17T13:48:14.683148+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:48:14.684947+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.700509+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.700971+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.704915+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.708044+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:48:14.724334+00:00", "trade", 13.7889, 4.0]
["2026-09-17T13:48:14.729383+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.729809+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.748295+00:00", "trade", 13.8065, 5.0]
["2026-09-17T13:48:14.749339+00:00", "trade", 13.8065, 4.0]
["2026-09-17T13:48:14.750076+00:00", "trade", 13.8065, 3.0]
["2026-09-17T13:48:14.750873+00:00", "trade", 13.8065, 2.0]
["2026-09-17T13:48:14.806979+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.986637+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.987084+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.987108+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.987144+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.987369+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.987525+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.987810+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.987825+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.988327+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.988327+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.988331+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.988507+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.988808+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.988963+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.988983+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.989018+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.989214+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:14.990251+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:15.005693+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:15.049206+00:00", "trade", 13.7899, 1000.0]
["2026-09-17T13:48:15.055552+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:15.249710+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:15.507527+00:00", "trade", 13.7899, 1000.0]
["2026-09-17T13:48:16.135804+00:00", "trade", 13.785, 50.0]
["2026-09-17T13:48:16.503779+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:17.567540+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:48:17.944098+00:00", "trade", 13.7875, 2.0]
["2026-09-17T13:48:17.991835+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:17.992135+00:00", "trade", 13.785, 18.0]
["2026-09-17T13:48:17.992682+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:17.992725+00:00", "trade", 13.78, 82.0]
["2026-09-17T13:48:17.993121+00:00", "trade", 13.785, 82.0]
["2026-09-17T13:48:17.993164+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:17.994012+00:00", "trade", 13.78, 18.0]
["2026-09-17T13:48:18.052179+00:00", "trade", 13.785, 5000.0]
["2026-09-17T13:48:18.961239+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:18.961675+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:19.009009+00:00", "trade", 13.7889, 1.0]
["2026-09-17T13:48:19.234050+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:19.368893+00:00", "trade", 13.8075, 6.0]
["2026-09-17T13:48:19.446708+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:19.449200+00:00", "trade", 13.785, 50.0]
["2026-09-17T13:48:19.529055+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:19.836027+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:20.772454+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:48:20.915584+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:20.916050+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:21.264447+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:21.740588+00:00", "trade", 13.7833, 3.0]
["2026-09-17T13:48:21.741982+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:22.215697+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:22.216133+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:22.548728+00:00", "trade", 13.7857, 10.0]
["2026-09-17T13:48:22.611883+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:22.612344+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:22.612825+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:22.612825+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:23.037872+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:48:23.184249+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:23.263366+00:00", "trade", 13.7812, 12.0]
["2026-09-17T13:48:23.263724+00:00", "trade", 13.7812, 1.0]
["2026-09-17T13:48:23.929007+00:00", "trade", 13.7459, 100.0]
["2026-09-17T13:48:23.929146+00:00", "trade", 13.7459, 4.0]
["2026-09-17T13:48:23.930192+00:00", "trade", 13.7459, 57.0]
["2026-09-17T13:48:24.378560+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:24.535609+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:24.747069+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:24.747560+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:24.748036+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:25.459094+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:26.511506+00:00", "trade", 13.785, 550.0]
["2026-09-17T13:48:26.512884+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:26.847537+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:48:28.331413+00:00", "trade", 13.7831, 1500.0]
["2026-09-17T13:48:28.516742+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:28.517479+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:28.517945+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:28.585401+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:29.991663+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:30.110105+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:48:30.111468+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:30.111939+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:30.376177+00:00", "trade", 13.7837, 10.0]
["2026-09-17T13:48:30.519953+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:30.520935+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:48:30.824655+00:00", "trade", 13.78, 5.0]
["2026-09-17T13:48:30.824664+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:48:30.824664+00:00", "trade", 13.78, 70.0]
["2026-09-17T13:48:30.824670+00:00", "trade", 13.78, 1795.0]
["2026-09-17T13:48:30.824824+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:48:30.824830+00:00", "trade", 13.78, 3.0]
["2026-09-17T13:48:30.824830+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:48:30.824836+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:48:30.824836+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:48:30.824839+00:00", "trade", 13.78, 800.0]
["2026-09-17T13:48:30.824839+00:00", "trade", 13.78, 900.0]
["2026-09-17T13:48:30.824911+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:48:30.824911+00:00", "trade", 13.78, 98.0]
["2026-09-17T13:48:30.825059+00:00", "trade", 13.78, 521.0]
["2026-09-17T13:48:30.825061+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:48:30.825064+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:48:30.825147+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:48:30.825162+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:48:30.825172+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825182+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:48:30.825207+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825212+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825247+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825312+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825413+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:48:30.825467+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:48:30.825588+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825668+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825733+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825733+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825763+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825768+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825773+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825788+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825793+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825848+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.825873+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.826455+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.826610+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.826615+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.826796+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.827292+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.827849+00:00", "trade", 13.78, 400.0]
["2026-09-17T13:48:30.837902+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.839511+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.925246+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.925296+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.925667+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.926198+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:30.992005+00:00", "trade", 13.7777, 3.0]
["2026-09-17T13:48:31.108175+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:48:31.108232+00:00", "trade", 13.775, 600.0]
["2026-09-17T13:48:31.557119+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:31.779485+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:32.717502+00:00", "trade", 13.78, 6.0]
["2026-09-17T13:48:32.720179+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:48:32.724240+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:32.725051+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:32.725147+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:32.725232+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:32.725593+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:32.745761+00:00", "trade", 13.7799, 3.0]
["2026-09-17T13:48:32.955712+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.151805+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.758807+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:48:33.968384+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.969146+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.969577+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.969617+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.969617+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.969632+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.969793+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.969983+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.970073+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.970103+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.970254+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.970299+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.970314+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.970349+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.970655+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.971151+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.971151+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.971186+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.971637+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.972033+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.972534+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.972554+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.972935+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:33.973020+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:34.441911+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:48:34.487954+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:34.633177+00:00", "trade", 13.775, 4.0]
["2026-09-17T13:48:34.928776+00:00", "trade", 13.7788, 290.0]
["2026-09-17T13:48:35.023304+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:48:35.023304+00:00", "trade", 13.775, 700.0]
["2026-09-17T13:48:35.023919+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:35.024415+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:35.024415+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:35.024856+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:35.046095+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:48:35.049734+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:48:35.049737+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:48:35.050131+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:48:35.114265+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:48:35.114292+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:48:36.848554+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.850142+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.850158+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.850634+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.851891+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:48:36.851917+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.852428+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.962988+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:48:36.965944+00:00", "trade", 13.77, 1236.0]
["2026-09-17T13:48:36.966443+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:48:36.966584+00:00", "trade", 13.7701, 1236.0]
["2026-09-17T13:48:36.966650+00:00", "trade", 13.77, 1300.0]
["2026-09-17T13:48:36.966653+00:00", "trade", 13.77, 44.0]
["2026-09-17T13:48:36.966662+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:48:36.966665+00:00", "trade", 13.77, 40.0]
["2026-09-17T13:48:36.966672+00:00", "trade", 13.77, 40.0]
["2026-09-17T13:48:36.966672+00:00", "trade", 13.77, 40.0]
["2026-09-17T13:48:36.966678+00:00", "trade", 13.77, 40.0]
["2026-09-17T13:48:36.966678+00:00", "trade", 13.77, 40.0]
["2026-09-17T13:48:36.966684+00:00", "trade", 13.77, 770.0]
["2026-09-17T13:48:36.966684+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:48:36.966732+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:48:36.966732+00:00", "trade", 13.77, 700.0]
["2026-09-17T13:48:36.966738+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:48:36.966741+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:48:36.966750+00:00", "trade", 13.77, 30.0]
["2026-09-17T13:48:36.966922+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:48:36.966922+00:00", "trade", 13.77, 1240.0]
["2026-09-17T13:48:36.966942+00:00", "trade", 13.7701, 2.0]
["2026-09-17T13:48:36.966971+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.966982+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.966982+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.967006+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:48:36.967087+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:48:36.967097+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:48:36.967122+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:48:36.967153+00:00", "trade", 13.77, 291.0]
["2026-09-17T13:48:36.967153+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:48:36.967153+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:48:36.967171+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:48:36.967171+00:00", "trade", 13.77, 600.0]
["2026-09-17T13:48:36.967186+00:00", "trade", 13.77, 1600.0]
["2026-09-17T13:48:36.967187+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967192+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:48:36.967227+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967262+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967303+00:00", "trade", 13.7701, 200.0]
["2026-09-17T13:48:36.967328+00:00", "trade", 13.7701, 200.0]
["2026-09-17T13:48:36.967382+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967437+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967633+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967658+00:00", "trade", 13.7701, 1.0]
["2026-09-17T13:48:36.967758+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967758+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967768+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967793+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967838+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967838+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.967853+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.968009+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.968013+00:00", "trade", 13.7701, 40.0]
["2026-09-17T13:48:36.968159+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.968279+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:36.968374+00:00", "trade", 13.7701, 40.0]
["2026-09-17T13:48:36.968398+00:00", "trade", 13.7701, 40.0]
["2026-09-17T13:48:36.968692+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:48:36.968725+00:00", "trade", 13.7701, 40.0]
["2026-09-17T13:48:36.969080+00:00", "trade", 13.7701, 40.0]
["2026-09-17T13:48:36.969110+00:00", "trade", 13.7701, 770.0]
["2026-09-17T13:48:36.969444+00:00", "trade", 13.7701, 291.0]
["2026-09-17T13:48:36.969468+00:00", "trade", 13.7701, 300.0]
["2026-09-17T13:48:36.969561+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:48:36.969799+00:00", "trade", 13.7701, 100.0]
["2026-09-17T13:48:36.970160+00:00", "trade", 13.7701, 600.0]
["2026-09-17T13:48:36.970187+00:00", "trade", 13.7701, 1600.0]
["2026-09-17T13:48:36.970512+00:00", "trade", 13.76, 4400.0]
["2026-09-17T13:48:36.971442+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.011286+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:48:37.032354+00:00", "trade", 13.765, 200.0]
["2026-09-17T13:48:37.039752+00:00", "trade", 13.762, 210.0]
["2026-09-17T13:48:37.044371+00:00", "trade", 13.7626, 210.0]
["2026-09-17T13:48:37.048436+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.050596+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.302998+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.303159+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.303429+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.303660+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.303680+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.303895+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.304116+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.304116+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.305439+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.418692+00:00", "trade", 13.76, 1000.0]
["2026-09-17T13:48:37.420393+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:37.491986+00:00", "trade", 13.7601, 10.0]
["2026-09-17T13:48:38.229575+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:38.230602+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:38.231043+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:38.295904+00:00", "trade", 13.765, 750.0]
["2026-09-17T13:48:38.318607+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:38.517419+00:00", "trade", 13.762, 1.0]
["2026-09-17T13:48:38.681890+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:38.780989+00:00", "trade", 13.765, 937.0]
["2026-09-17T13:48:38.827230+00:00", "trade", 13.765, 441.0]
["2026-09-17T13:48:39.200436+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:48:39.536245+00:00", "trade", 13.7611, 91.0]
["2026-09-17T13:48:39.594292+00:00", "trade", 13.765, 5.0]
["2026-09-17T13:48:39.838878+00:00", "trade", 13.7633, 1.0]
["2026-09-17T13:48:40.008047+00:00", "trade", 13.765, 20.0]
["2026-09-17T13:48:40.010666+00:00", "trade", 13.765, 81.0]
["2026-09-17T13:48:40.029266+00:00", "trade", 13.765, 21.0]
["2026-09-17T13:48:40.068097+00:00", "trade", 13.765, 180.0]
["2026-09-17T13:48:40.423762+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:41.065819+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:48:41.327690+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:41.333388+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:41.820007+00:00", "trade", 13.7678, 7.0]
["2026-09-17T13:48:42.551316+00:00", "trade", 13.765, 20.0]
["2026-09-17T13:48:44.567282+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:44.655923+00:00", "trade", 13.765, 10.0]
["2026-09-17T13:48:45.981333+00:00", "trade", 13.765, 4.0]
["2026-09-17T13:48:46.271746+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:46.272197+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:46.695682+00:00", "trade", 13.765, 50.0]
["2026-09-17T13:48:47.024607+00:00", "trade", 13.7891, 700.0]
["2026-09-17T13:48:47.354505+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:47.411896+00:00", "trade", 13.765, 1502.0]
["2026-09-17T13:48:47.413965+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:48:47.419579+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:48:47.435725+00:00", "trade", 13.7678, 1.0]
["2026-09-17T13:48:47.574515+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:47.622371+00:00", "trade", 13.7678, 10.0]
["2026-09-17T13:48:47.656758+00:00", "trade", 13.7678, 1.0]
["2026-09-17T13:48:48.657484+00:00", "trade", 13.76, 150.0]
["2026-09-17T13:48:48.994712+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:48:49.185406+00:00", "trade", 13.7623, 1.0]
["2026-09-17T13:48:49.937432+00:00", "trade", 13.7689, 1.0]
["2026-09-17T13:48:50.710394+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:48:50.965372+00:00", "trade", 13.765, 6.0]
["2026-09-17T13:48:51.817733+00:00", "trade", 13.765, 200.0]
["2026-09-17T13:48:51.837021+00:00", "trade", 13.8016, 61.0]
["2026-09-17T13:48:52.973755+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:48:53.577299+00:00", "trade", 13.77, 1106.0]
["2026-09-17T13:48:53.577332+00:00", "trade", 13.765, 277.0]
["2026-09-17T13:48:53.695382+00:00", "trade", 13.7685, 937.0]
["2026-09-17T13:48:54.495408+00:00", "trade", 13.7675, 22.0]
["2026-09-17T13:48:55.219356+00:00", "trade", 13.7807, 100.0]
["2026-09-17T13:48:55.389439+00:00", "trade", 13.765, 1000.0]
["2026-09-17T13:48:55.390032+00:00", "trade", 13.765, 600.0]
["2026-09-17T13:48:55.397787+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:48:55.397796+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:48:55.594033+00:00", "trade", 13.765, 2.0]
["2026-09-17T13:48:55.950577+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:56.238952+00:00", "trade", 13.7656, 5.0]
["2026-09-17T13:48:56.507784+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:48:56.809901+00:00", "trade", 13.765, 150.0]
["2026-09-17T13:48:56.861155+00:00", "trade", 13.765, 2.0]
["2026-09-17T13:48:57.017062+00:00", "trade", 13.7689, 2.0]
["2026-09-17T13:48:57.452020+00:00", "trade", 13.779, 6.0]
["2026-09-17T13:48:57.457120+00:00", "trade", 13.779, 2.0]
["2026-09-17T13:48:57.786485+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.786765+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.787296+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.787372+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.787778+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.787808+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.787833+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.788098+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.788214+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.788254+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.788364+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.788795+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.797100+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.973435+00:00", "trade", 13.7622, 10000.0]
["2026-09-17T13:48:57.976157+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:57.985635+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:48:58.028833+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:58.410770+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:58.434342+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:48:58.568626+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:58.987286+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:48:59.668253+00:00", "trade", 13.764, 200.0]
["2026-09-17T13:48:59.747952+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:48:59.991688+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.608375+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.610209+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.715145+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.716007+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.716052+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.716237+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.716568+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.716588+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.716608+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.717350+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.717651+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.718839+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.718884+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.719771+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.719916+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.719916+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.721680+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.828485+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.884593+00:00", "trade", 13.7601, 10.0]
["2026-09-17T13:49:00.885922+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.994742+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.995013+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.995539+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.995564+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.995579+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.996005+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:00.997539+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:01.092090+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:01.364209+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:01.522608+00:00", "trade", 13.765, 2.0]
["2026-09-17T13:49:01.810549+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:02.211528+00:00", "trade", 13.7746, 800.0]
["2026-09-17T13:49:02.212611+00:00", "trade", 13.7746, 100.0]
["2026-09-17T13:49:02.213384+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:02.215143+00:00", "trade", 13.7746, 500.0]
["2026-09-17T13:49:02.475035+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:02.554806+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:02.554836+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:02.555267+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:02.566640+00:00", "trade", 13.765, 30.0]
["2026-09-17T13:49:02.906340+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.080054+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.185240+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.187010+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.300922+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.301403+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.301408+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.301844+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.307292+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.310850+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:03.474270+00:00", "trade", 13.7611, 10.0]
["2026-09-17T13:49:03.475624+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.230911+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.307414+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.307855+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628102+00:00", "trade", 13.76, 250.0]
["2026-09-17T13:49:04.628106+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:49:04.628106+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628123+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:04.628130+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:04.628130+00:00", "trade", 13.76, 400.0]
["2026-09-17T13:49:04.628133+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628133+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:49:04.628136+00:00", "trade", 13.76, 101.0]
["2026-09-17T13:49:04.628139+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628139+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628142+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628205+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628210+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628225+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628360+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628365+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628380+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628385+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628390+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628395+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628400+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628404+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628406+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:49:04.628409+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:49:04.628410+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628410+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628412+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:04.628412+00:00", "trade", 13.76, 6.0]
["2026-09-17T13:49:04.628415+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:04.628439+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:04.628445+00:00", "trade", 13.76, 25.0]
["2026-09-17T13:49:04.628481+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:04.628494+00:00", "trade", 13.76, 75.0]
["2026-09-17T13:49:04.628581+00:00", "trade", 13.76, 680.0]
["2026-09-17T13:49:04.628584+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628587+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:04.628596+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:04.628626+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628651+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628651+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628666+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628686+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628698+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:49:04.628701+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628721+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628731+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628736+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:04.628771+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:04.628786+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:04.628801+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:04.628861+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629067+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629122+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629162+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629202+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629233+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629233+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629518+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629578+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629668+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.629678+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.630502+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:49:04.630635+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.631066+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.631200+00:00", "trade", 13.76, 70.0]
["2026-09-17T13:49:04.632239+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.632680+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.633157+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.637522+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.638058+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.638123+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.638504+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.639832+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.641665+00:00", "trade", 13.755, 10.0]
["2026-09-17T13:49:04.642765+00:00", "trade", 13.755, 600.0]
["2026-09-17T13:49:04.643165+00:00", "trade", 13.755, 500.0]
["2026-09-17T13:49:04.643326+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.684138+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.823193+00:00", "trade", 13.7983, 10.0]
["2026-09-17T13:49:04.915936+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:04.975840+00:00", "trade", 13.75, 10.0]
["2026-09-17T13:49:05.170970+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:05.301620+00:00", "trade", 13.7589, 200.0]
["2026-09-17T13:49:05.302299+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:05.302850+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:05.488899+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:05.488949+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:05.538137+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:06.565740+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:06.803387+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:06.803798+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:06.905596+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:06.921027+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:06.921463+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.022540+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.034223+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.034664+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.047083+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.218933+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.227614+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.329823+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.669830+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.770540+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.926372+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.926873+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:07.927324+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.028240+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.031759+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.213368+00:00", "trade", 13.7523, 3.0]
["2026-09-17T13:49:08.214429+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.241614+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.290295+00:00", "trade", 13.7733, 300.0]
["2026-09-17T13:49:08.292063+00:00", "trade", 13.7733, 100.0]
["2026-09-17T13:49:08.374682+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.393833+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.494618+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.495134+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.495751+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.495756+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.496207+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.803907+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.814238+00:00", "trade", 13.751, 200.0]
["2026-09-17T13:49:08.815078+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:08.910462+00:00", "trade", 13.755, 33.0]
["2026-09-17T13:49:09.095322+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:49:09.095358+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:49:09.095813+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:09.096269+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:09.757536+00:00", "trade", 13.7599, 5000.0]
["2026-09-17T13:49:09.890077+00:00", "trade", 13.75, 2.0]
["2026-09-17T13:49:09.905122+00:00", "trade", 13.75, 98.0]
["2026-09-17T13:49:09.905128+00:00", "trade", 13.75, 900.0]
["2026-09-17T13:49:11.326563+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.565052+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.565054+00:00", "trade", 13.75, 68.0]
["2026-09-17T13:49:11.565528+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.565533+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.565533+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.565573+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.565779+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.566014+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.582649+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.631877+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.632157+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.632318+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.745112+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.761179+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:49:11.783483+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:11.783964+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:12.020880+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:12.021326+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:12.021522+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:12.021772+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:12.125703+00:00", "trade", 13.7502, 1200.0]
["2026-09-17T13:49:12.127038+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:12.184274+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:49:12.320650+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:12.527080+00:00", "trade", 13.75, 291.0]
["2026-09-17T13:49:13.246905+00:00", "trade", 13.755, 1000.0]
["2026-09-17T13:49:13.395511+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.395932+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.395957+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.541768+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:49:13.542183+00:00", "trade", 13.75, 136.0]
["2026-09-17T13:49:13.542198+00:00", "trade", 13.75, 14.0]
["2026-09-17T13:49:13.542255+00:00", "trade", 13.75, 9.0]
["2026-09-17T13:49:13.542309+00:00", "trade", 13.75, 77.0]
["2026-09-17T13:49:13.542417+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.542848+00:00", "trade", 13.75, 123.0]
["2026-09-17T13:49:13.542947+00:00", "trade", 13.75, 177.0]
["2026-09-17T13:49:13.543219+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.543254+00:00", "trade", 13.7539, 1.0]
["2026-09-17T13:49:13.543560+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:49:13.543681+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:49:13.543786+00:00", "trade", 13.7539, 100.0]
["2026-09-17T13:49:13.544063+00:00", "trade", 13.7539, 100.0]
["2026-09-17T13:49:13.544252+00:00", "trade", 13.7539, 100.0]
["2026-09-17T13:49:13.544450+00:00", "trade", 13.7539, 100.0]
["2026-09-17T13:49:13.544685+00:00", "trade", 13.7539, 14.0]
["2026-09-17T13:49:13.544697+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.544965+00:00", "trade", 13.7539, 9.0]
["2026-09-17T13:49:13.545153+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.545335+00:00", "trade", 13.7539, 77.0]
["2026-09-17T13:49:13.545470+00:00", "trade", 13.7539, 136.0]
["2026-09-17T13:49:13.545689+00:00", "trade", 13.7539, 123.0]
["2026-09-17T13:49:13.545849+00:00", "trade", 13.7539, 177.0]
["2026-09-17T13:49:13.557983+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:49:13.632206+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.724737+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:49:13.726075+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.845481+00:00", "trade", 13.755, 750.0]
["2026-09-17T13:49:13.882839+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.883365+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.883406+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.884247+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:13.884689+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.398348+00:00", "trade", 13.7589, 10.0]
["2026-09-17T13:49:14.399723+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.713626+00:00", "trade", 13.75, 1000.0]
["2026-09-17T13:49:14.714239+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.714680+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.715156+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.715196+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.716980+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.908462+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:14.908898+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:15.420451+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:49:15.787310+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:15.788267+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:15.788708+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:15.891108+00:00", "trade", 13.7502, 2000.0]
["2026-09-17T13:49:16.099966+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:16.615016+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:16.642556+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:49:17.051036+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.051036+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.051517+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.100465+00:00", "trade", 13.755, 937.0]
["2026-09-17T13:49:17.255459+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.295643+00:00", "trade", 13.755, 61.0]
["2026-09-17T13:49:17.296001+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:49:17.569208+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.569724+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.570486+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.570927+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:17.864766+00:00", "trade", 13.75, 100.0]
["2026-09-17T13:49:18.085852+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.085856+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.086292+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.086322+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.086322+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.289001+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.289477+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.400908+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.453233+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.569972+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.581133+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.686380+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.686811+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:18.792403+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:19.369906+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:19.369951+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:19.370868+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:19.371345+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:19.410537+00:00", "trade", 13.7502, 2000.0]
["2026-09-17T13:49:19.836389+00:00", "trade", 13.7589, 25.0]
["2026-09-17T13:49:20.112689+00:00", "trade", 13.7511, 100.0]
["2026-09-17T13:49:20.140746+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.141488+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.196675+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.354075+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.519079+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.519445+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.519941+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.807973+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.808024+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:20.950012+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:21.286219+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:49:21.287573+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:21.288034+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:21.331097+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:21.465187+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:22.067021+00:00", "trade", 13.7522, 500.0]
["2026-09-17T13:49:22.171182+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:22.220174+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:22.356086+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:49:22.536814+00:00", "trade", 13.7523, 10.0]
["2026-09-17T13:49:23.326667+00:00", "trade", 13.754, 150.0]
["2026-09-17T13:49:23.563471+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:23.564393+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:23.566478+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:23.567255+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:23.573354+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:23.716265+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.472906+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.473007+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.631044+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.631901+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.631921+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.632482+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.640978+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.641409+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.777339+00:00", "trade", 13.755, 10.0]
["2026-09-17T13:49:24.778270+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.778751+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:24.779212+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:25.036913+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:25.478897+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:25.520386+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:25.804585+00:00", "trade", 13.759, 1.0]
["2026-09-17T13:49:25.845532+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:26.137666+00:00", "trade", 13.759, 100.0]
["2026-09-17T13:49:26.299280+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:49:26.506089+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:26.762711+00:00", "trade", 13.755, 8.0]
["2026-09-17T13:49:26.762726+00:00", "trade", 13.76, 8.0]
["2026-09-17T13:49:26.762828+00:00", "trade", 13.755, 22.0]
["2026-09-17T13:49:26.763413+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:26.763854+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:26.898355+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:26.898842+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:27.140998+00:00", "trade", 13.755, 2000.0]
["2026-09-17T13:49:27.142318+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:27.142794+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:27.626068+00:00", "trade", 13.7511, 1.0]
["2026-09-17T13:49:28.120517+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.122106+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.356623+00:00", "trade", 13.7884, 10.0]
["2026-09-17T13:49:28.392201+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.392677+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.392682+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.394000+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.394441+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.402084+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:28.454017+00:00", "trade", 13.7511, 100.0]
["2026-09-17T13:49:28.673357+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.336831+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.365351+00:00", "trade", 13.755, 2.0]
["2026-09-17T13:49:29.634927+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.635428+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.635443+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.635448+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.635945+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.637112+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.644851+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:29.732665+00:00", "trade", 13.756, 6.0]
["2026-09-17T13:49:29.991719+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:30.116692+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:30.116742+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:30.117539+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:30.117634+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:30.117634+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:30.118085+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:30.654556+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:31.779176+00:00", "trade", 13.7577, 1.0]
["2026-09-17T13:49:31.780543+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:32.323987+00:00", "trade", 13.7554, 50.0]
["2026-09-17T13:49:32.763605+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:32.897058+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:33.020749+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:33.021485+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:33.633185+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:33.633185+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:33.939764+00:00", "trade", 13.758, 50.0]
["2026-09-17T13:49:33.961464+00:00", "trade", 13.7574, 50.0]
["2026-09-17T13:49:34.111387+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.111432+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.112660+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.112815+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.112926+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.114610+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.114825+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.467697+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.866028+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.866078+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.866930+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.867386+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.867411+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.867837+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.874258+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:34.976171+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.434851+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.434891+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.435347+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.435347+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469754+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469764+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469779+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469794+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469799+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469804+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469819+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469819+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469855+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:35.469859+00:00", "trade", 13.76, 4.0]
["2026-09-17T13:49:35.469862+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:49:35.469862+00:00", "trade", 13.76, 69.0]
["2026-09-17T13:49:35.469873+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:35.469914+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.469930+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470015+00:00", "trade", 13.76, 130.0]
["2026-09-17T13:49:35.470015+00:00", "trade", 13.76, 70.0]
["2026-09-17T13:49:35.470416+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470421+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470461+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470501+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470506+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470571+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470877+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470942+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.470982+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.472820+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:49:35.474225+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:35.475963+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:35.916651+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:37.063904+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:37.074116+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:49:37.211998+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:37.212449+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:38.795271+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:39.179401+00:00", "trade", 13.755, 50.0]
["2026-09-17T13:49:39.451882+00:00", "trade", 13.7599, 500.0]
["2026-09-17T13:49:39.473362+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:49:39.477969+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:39.479175+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:39.651779+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:39.651779+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:39.651782+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:39.651784+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:39.651784+00:00", "trade", 13.76, 90.0]
["2026-09-17T13:49:39.651787+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:49:39.651827+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:39.651829+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:39.651838+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:39.651871+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:39.651871+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:49:39.651880+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:49:39.651880+00:00", "trade", 13.76, 68.0]
["2026-09-17T13:49:39.651904+00:00", "trade", 13.76, 416.0]
["2026-09-17T13:49:39.651906+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:39.651966+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:39.651972+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:39.652002+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:39.652022+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:39.652022+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:39.652040+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:39.652040+00:00", "trade", 13.76, 29.0]
["2026-09-17T13:49:39.652047+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:39.652197+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:39.652211+00:00", "trade", 13.76, 4.0]
["2026-09-17T13:49:39.652287+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:39.652297+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:39.652575+00:00", "trade", 13.76, 700.0]
["2026-09-17T13:49:39.652623+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:39.652623+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.652703+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.652718+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.652743+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.652894+00:00", "trade", 13.76, 700.0]
["2026-09-17T13:49:39.652942+00:00", "trade", 13.76, 11.0]
["2026-09-17T13:49:39.652944+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.652979+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653099+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653122+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:39.653184+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653265+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653265+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653300+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653415+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653420+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.653552+00:00", "trade", 13.765, 400.0]
["2026-09-17T13:49:39.653901+00:00", "trade", 13.765, 300.0]
["2026-09-17T13:49:39.654418+00:00", "trade", 13.765, 700.0]
["2026-09-17T13:49:39.654978+00:00", "trade", 13.765, 300.0]
["2026-09-17T13:49:39.655144+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.655620+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.656084+00:00", "trade", 13.765, 300.0]
["2026-09-17T13:49:39.656632+00:00", "trade", 13.765, 300.0]
["2026-09-17T13:49:39.657976+00:00", "trade", 13.765, 300.0]
["2026-09-17T13:49:39.658346+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:39.659470+00:00", "trade", 13.76, 6.0]
["2026-09-17T13:49:39.660400+00:00", "trade", 13.76, 700.0]
["2026-09-17T13:49:39.660502+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:39.661320+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:49:39.661527+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:39.662106+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.667921+00:00", "trade", 13.76, 225.0]
["2026-09-17T13:49:39.667921+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:49:39.667924+00:00", "trade", 13.76, 81.0]
["2026-09-17T13:49:39.667939+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:39.667960+00:00", "trade", 13.76, 18.0]
["2026-09-17T13:49:39.667960+00:00", "trade", 13.76, 914.0]
["2026-09-17T13:49:39.668265+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.668511+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.668576+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.668706+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.668947+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.669629+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.671496+00:00", "trade", 13.76, 25.0]
["2026-09-17T13:49:39.671661+00:00", "trade", 13.76, 8.0]
["2026-09-17T13:49:39.673468+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.697292+00:00", "trade", 13.76, 694.0]
["2026-09-17T13:49:39.712571+00:00", "trade", 13.76, 63.0]
["2026-09-17T13:49:39.767091+00:00", "trade", 13.765, 8000.0]
["2026-09-17T13:49:39.767698+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.768129+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:39.768139+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:40.482565+00:00", "trade", 13.765, 8000.0]
["2026-09-17T13:49:40.532511+00:00", "trade", 13.7601, 100.0]
["2026-09-17T13:49:40.715215+00:00", "trade", 13.765, 4.0]
["2026-09-17T13:49:40.952887+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:40.953067+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:40.956189+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:41.072793+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:41.148405+00:00", "trade", 13.765, 14.0]
["2026-09-17T13:49:41.148775+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:49:41.189216+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:41.189237+00:00", "trade", 13.76, 125.0]
["2026-09-17T13:49:41.189700+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:41.192864+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:41.565589+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:42.221589+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:42.223359+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:42.432308+00:00", "trade", 13.7604, 100.0]
["2026-09-17T13:49:42.432756+00:00", "trade", 13.7604, 4.0]
["2026-09-17T13:49:42.433817+00:00", "trade", 13.7604, 2.0]
["2026-09-17T13:49:42.434675+00:00", "trade", 13.7604, 1.0]
["2026-09-17T13:49:42.435766+00:00", "trade", 13.7604, 6.0]
["2026-09-17T13:49:42.436322+00:00", "trade", 13.7604, 1.0]
["2026-09-17T13:49:42.437375+00:00", "trade", 13.7604, 1.0]
["2026-09-17T13:49:42.519782+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:42.536171+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:42.587508+00:00", "trade", 13.765, 200.0]
["2026-09-17T13:49:42.787073+00:00", "trade", 13.765, 50.0]
["2026-09-17T13:49:43.518395+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:43.914019+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:43.992943+00:00", "trade", 13.765, 3.0]
["2026-09-17T13:49:44.132807+00:00", "trade", 13.7677, 1.0]
["2026-09-17T13:49:44.263027+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:44.467861+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:45.728596+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:45.849024+00:00", "trade", 13.773, 100.0]
["2026-09-17T13:49:45.850386+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:46.102012+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:49:46.124611+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:46.135011+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:46.774302+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:47.392641+00:00", "trade", 13.7611, 1.0]
["2026-09-17T13:49:47.512047+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:49:47.686113+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:47.686153+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:47.686674+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:48.192909+00:00", "trade", 13.7678, 2.0]
["2026-09-17T13:49:48.234602+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:48.267303+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:48.362255+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:49.143972+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:49.144469+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:49.639571+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:49.712050+00:00", "trade", 13.765, 200.0]
["2026-09-17T13:49:50.089572+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:50.089590+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:50.089593+00:00", "trade", 13.76, 180.0]
["2026-09-17T13:49:50.089593+00:00", "trade", 13.76, 2300.0]
["2026-09-17T13:49:50.089599+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:50.089599+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:49:50.089602+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:50.089605+00:00", "trade", 13.76, 2.0]
["2026-09-17T13:49:50.089605+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:50.089608+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:50.089612+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:49:50.089612+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:50.089612+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:50.089614+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:50.089735+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089766+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089766+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089770+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089790+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089790+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089790+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089795+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:50.089798+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:50.089803+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:49:50.089803+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:50.089803+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:49:50.089806+00:00", "trade", 13.76, 42.0]
["2026-09-17T13:49:50.089806+00:00", "trade", 13.76, 400.0]
["2026-09-17T13:49:50.089810+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089821+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089880+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:49:50.089896+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:49:50.089981+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:50.090031+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:50.090051+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:50.090056+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:50.090061+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:50.090062+00:00", "trade", 13.76, 2.0]
["2026-09-17T13:49:50.090096+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:50.090113+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:49:50.090121+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090121+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:49:50.090167+00:00", "trade", 13.76, 1671.0]
["2026-09-17T13:49:50.090191+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090215+00:00", "trade", 13.76, 1692.0]
["2026-09-17T13:49:50.090246+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090251+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090256+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090272+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:50.090291+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090336+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090407+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090462+00:00", "trade", 13.765, 64.0]
["2026-09-17T13:49:50.090517+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090572+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090612+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090657+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090682+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090732+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090759+00:00", "trade", 13.751, 12070.0]
["2026-09-17T13:49:50.090762+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090888+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.090931+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:50.090978+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.091141+00:00", "trade", 13.76, 1500.0]
["2026-09-17T13:49:50.091216+00:00", "trade", 13.76, 1500.0]
["2026-09-17T13:49:50.091298+00:00", "trade", 13.76, 1500.0]
["2026-09-17T13:49:50.091374+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.091376+00:00", "trade", 13.76, 1500.0]
["2026-09-17T13:49:50.091475+00:00", "trade", 13.76, 812.0]
["2026-09-17T13:49:50.091735+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.091760+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.091855+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.092025+00:00", "trade", 13.76, 11.0]
["2026-09-17T13:49:50.092812+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.093298+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.093689+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.094376+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.095815+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.095835+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.095995+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:50.096076+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:49:50.097248+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.108667+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:49:50.147252+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.191408+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:50.191809+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:50.191809+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:50.191809+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:50.191849+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.192149+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.192651+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.192691+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.192751+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.193608+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.485505+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:50.634009+00:00", "trade", 13.755, 200.0]
["2026-09-17T13:49:50.867077+00:00", "trade", 13.75, 1.0]
["2026-09-17T13:49:51.078031+00:00", "trade", 13.759, 1.0]
["2026-09-17T13:49:51.200411+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.368554+00:00", "trade", 13.75, 4000.0]
["2026-09-17T13:49:51.886829+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.887321+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.887356+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.887401+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.887907+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.890679+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.905770+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.906246+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:51.938007+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.156964+00:00", "trade", 13.753, 75.0]
["2026-09-17T13:49:52.207797+00:00", "trade", 13.7703, 10.0]
["2026-09-17T13:49:52.342667+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.342988+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.343094+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.343104+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.343139+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.343219+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.343705+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.343710+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.343745+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.343986+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.344226+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.344226+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.344427+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.345825+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.346296+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.353148+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.353944+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.354501+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.447498+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.447974+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.914437+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.914673+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915089+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915129+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915174+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915179+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915214+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.915284+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.915354+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.915495+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915615+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915765+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915786+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:49:52.915810+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.915921+00:00", "quote", 13.75, 13.77]
["2026-09-17T13:49:52.916031+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.916352+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.916352+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.916392+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.916547+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.917078+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.917124+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.917580+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.921454+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.921454+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.921880+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:52.925053+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.120975+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:49:53.122003+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.143845+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.225615+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.225640+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.225745+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.226101+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.226236+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.226276+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.226632+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.226783+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.226793+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.227093+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.227474+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.235669+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.236155+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.245392+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.245397+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.247146+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.316026+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:53.795723+00:00", "trade", 13.7599, 250.0]
["2026-09-17T13:49:53.880883+00:00", "trade", 13.7522, 1.0]
["2026-09-17T13:49:54.119379+00:00", "trade", 13.755, 4.0]
["2026-09-17T13:49:54.243965+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:54.270300+00:00", "trade", 13.7599, 1.0]
["2026-09-17T13:49:54.760269+00:00", "trade", 13.759, 7.0]
["2026-09-17T13:49:54.760636+00:00", "trade", 13.759, 1.0]
["2026-09-17T13:49:54.932767+00:00", "trade", 13.755, 34.0]
["2026-09-17T13:49:55.159745+00:00", "trade", 13.7595, 800.0]
["2026-09-17T13:49:55.269729+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:55.320834+00:00", "trade", 13.755, 2.0]
["2026-09-17T13:49:55.533333+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:55.534140+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:55.703259+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:55.718580+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:55.719066+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:56.161332+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:56.797225+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.661097+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.661433+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.661598+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.661618+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.661633+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.661874+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.661914+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.662069+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.662315+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.671001+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.787754+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:57.788195+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:58.022434+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:58.031892+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:49:58.073556+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:58.073556+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:58.076904+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:58.081731+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:58.297285+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:58.472133+00:00", "trade", 13.76, 30.0]
["2026-09-17T13:49:58.473481+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:49:59.440135+00:00", "trade", 13.755, 8000.0]
["2026-09-17T13:49:59.697137+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:49:59.991745+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:00.030211+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:00.030252+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:00.305413+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:00.635190+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:00.635662+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:00.841317+00:00", "trade", 13.75, 430.0]
["2026-09-17T13:50:00.842661+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:00.843107+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.039135+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.206416+00:00", "trade", 13.755, 8000.0]
["2026-09-17T13:50:01.218252+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.218578+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.218713+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.241516+00:00", "trade", 13.75, 74.0]
["2026-09-17T13:50:01.321223+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.321223+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.321303+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.339613+00:00", "trade", 13.7589, 329.0]
["2026-09-17T13:50:01.339977+00:00", "trade", 13.7589, 1.0]
["2026-09-17T13:50:01.521972+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.522609+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.593942+00:00", "trade", 13.7574, 6.0]
["2026-09-17T13:50:01.599096+00:00", "trade", 13.7574, 2.0]
["2026-09-17T13:50:01.681565+00:00", "trade", 13.751, 50.0]
["2026-09-17T13:50:01.683016+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.947354+00:00", "trade", 13.751, 1.0]
["2026-09-17T13:50:01.966673+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.967836+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:01.968633+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.166520+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.544317+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.545239+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.545315+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.545781+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.545961+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.546979+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.547425+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.557589+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.559303+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.750731+00:00", "trade", 13.755, 150.0]
["2026-09-17T13:50:02.795371+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.831332+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.943635+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:02.953995+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:03.656718+00:00", "trade", 13.755, 500.0]
["2026-09-17T13:50:03.685075+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:03.685551+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:03.813752+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:03.818541+00:00", "trade", 13.756, 9.0]
["2026-09-17T13:50:04.408507+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:04.410266+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:04.467724+00:00", "trade", 13.755, 20.0]
["2026-09-17T13:50:04.716407+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:04.716487+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:04.868896+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:04.946052+00:00", "trade", 13.7522, 1.0]
["2026-09-17T13:50:05.011882+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:50:05.626170+00:00", "trade", 13.75, 280.0]
["2026-09-17T13:50:05.642974+00:00", "trade", 13.755, 520.0]
["2026-09-17T13:50:05.750415+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.750424+00:00", "trade", 13.75, 96.0]
["2026-09-17T13:50:05.750866+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.750881+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.750906+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.750986+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.750986+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.751382+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.751422+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.751703+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.755828+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:05.851055+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:06.025151+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:06.132245+00:00", "trade", 13.7744, 107.0]
["2026-09-17T13:50:06.210092+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:06.391615+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:06.459267+00:00", "trade", 13.755, 234.0]
["2026-09-17T13:50:06.483423+00:00", "trade", 13.75, 34.0]
["2026-09-17T13:50:06.483890+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:06.483890+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:06.831255+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:07.344634+00:00", "trade", 13.75, 200.0]
["2026-09-17T13:50:07.473320+00:00", "trade", 13.752, 10.0]
["2026-09-17T13:50:07.483677+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.022523+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023004+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023004+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023044+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023044+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023165+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023200+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023520+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023641+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023646+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023671+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.023951+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.025351+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:50:08.025365+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.025961+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.029001+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:50:08.029519+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:50:08.029520+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.029522+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:50:08.029525+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:50:08.029525+00:00", "trade", 13.76, 3.0]
["2026-09-17T13:50:08.029549+00:00", "trade", 13.76, 97.0]
["2026-09-17T13:50:08.029996+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.029996+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.029996+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030046+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030046+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030067+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030067+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030071+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030287+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030447+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.030477+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.031324+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.036399+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:08.113049+00:00", "trade", 13.755, 74.0]
["2026-09-17T13:50:08.114031+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.172095+00:00", "trade", 13.755, 2.0]
["2026-09-17T13:50:08.172754+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:50:08.276509+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:08.544771+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:50:08.895372+00:00", "trade", 13.755, 106.0]
["2026-09-17T13:50:09.122216+00:00", "trade", 13.7567, 9.0]
["2026-09-17T13:50:09.132969+00:00", "trade", 13.7522, 200.0]
["2026-09-17T13:50:09.484718+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.484999+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.485159+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.485199+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.485560+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.486317+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.486598+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.486598+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.487104+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.495920+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.495920+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.715734+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.715780+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.716391+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:09.717985+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:10.206390+00:00", "trade", 13.76, 22.0]
["2026-09-17T13:50:10.207393+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:10.208511+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:10.208972+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:10.286742+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:10.352341+00:00", "trade", 13.7557, 200.0]
["2026-09-17T13:50:10.604160+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:11.104644+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:11.660172+00:00", "trade", 13.755, 23.0]
["2026-09-17T13:50:11.673913+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:11.924923+00:00", "trade", 13.755, 1.0]
["2026-09-17T13:50:11.928568+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:50:12.315658+00:00", "trade", 13.7567, 3.0]
["2026-09-17T13:50:12.513356+00:00", "trade", 13.7522, 3.0]
["2026-09-17T13:50:13.197808+00:00", "trade", 13.754, 1.0]
["2026-09-17T13:50:13.765711+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:14.501942+00:00", "trade", 13.755, 2.0]
["2026-09-17T13:50:15.196095+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:15.196531+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:15.400995+00:00", "trade", 13.755, 80.0]
["2026-09-17T13:50:15.512949+00:00", "trade", 13.7617, 10.0]
["2026-09-17T13:50:15.720908+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:15.958222+00:00", "trade", 13.7761, 200.0]
["2026-09-17T13:50:16.966706+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:50:16.967624+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.968110+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.968631+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.969062+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.975824+00:00", "trade", 13.755, 100.0]
["2026-09-17T13:50:16.981682+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:50:16.981712+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.981715+00:00", "trade", 13.76, 300.0]
["2026-09-17T13:50:16.981715+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:16.982153+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.982169+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.982169+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.982193+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.982234+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.982354+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.982665+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.988292+00:00", "trade", 13.76, 99.0]
["2026-09-17T13:50:16.988313+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:50:16.988319+00:00", "trade", 13.76, 15.0]
["2026-09-17T13:50:16.988874+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.988874+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:16.995885+00:00", "trade", 13.76, 9.0]
["2026-09-17T13:50:17.013835+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:17.019197+00:00", "quote", 13.75, 13.76]
["2026-09-17T13:50:17.021121+00:00", "trade", 13.76, 193.0]
["2026-09-17T13:50:17.021134+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:17.021134+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:50:17.021152+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:17.021154+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:17.021154+00:00", "trade", 13.76, 20.0]
["2026-09-17T13:50:17.021193+00:00", "trade", 13.76, 85.0]
["2026-09-17T13:50:17.021193+00:00", "trade", 13.76, 4.0]
["2026-09-17T13:50:17.021208+00:00", "trade", 13.76, 59.0]
["2026-09-17T13:50:17.021215+00:00", "trade", 13.76, 20.0]
["2026-09-17T13:50:17.021217+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:17.021245+00:00", "trade", 13.76, 200.0]
["2026-09-17T13:50:17.021362+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:50:17.021382+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:50:17.021382+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:50:17.021628+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:50:17.021673+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:50:17.021708+00:00", "quote", 13.76, 13.76]
["2026-09-17T13:50:17.021758+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.021759+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:50:17.021759+00:00", "trade", 13.76, 407.0]
["2026-09-17T13:50:17.021762+00:00", "trade", 13.76, 500.0]
["2026-09-17T13:50:17.021968+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.021993+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022008+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022079+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022309+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022309+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022309+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022364+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022399+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022520+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022525+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.022765+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.024065+00:00", "trade", 13.76, 11.0]
["2026-09-17T13:50:17.024128+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.024289+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.024605+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.036172+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.128919+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129259+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129325+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129400+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129435+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129470+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129816+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129871+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129901+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.129921+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.130121+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.130322+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.130377+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.130417+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.130843+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131179+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131209+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131224+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131264+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131364+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131395+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131395+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131445+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131790+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131841+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131856+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.131881+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.132242+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.235829+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.236275+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.441937+00:00", "trade", 13.761, 1.0]
["2026-09-17T13:50:17.443063+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.443545+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.443575+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.443580+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.443745+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.444261+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.444261+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.444452+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.529014+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.531931+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.532397+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.532397+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:17.928715+00:00", "trade", 13.765, 7.0]
["2026-09-17T13:50:17.930979+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:50:18.079855+00:00", "trade", 13.765, 393.0]
["2026-09-17T13:50:18.108707+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:18.109153+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:18.268300+00:00", "trade", 13.7633, 2.0]
["2026-09-17T13:50:18.402144+00:00", "trade", 13.7611, 1.0]
["2026-09-17T13:50:18.467108+00:00", "trade", 13.765, 2.0]
["2026-09-17T13:50:18.692140+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:18.725184+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:18.863749+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:18.869644+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:18.977631+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:18.993848+00:00", "trade", 13.7767, 31.0]
["2026-09-17T13:50:19.126652+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:19.127133+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:19.523384+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:19.524341+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:19.626610+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:19.627056+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:19.867611+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:19.995736+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:20.017218+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:20.121537+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:20.123797+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:20.226607+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:20.366521+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:20.533871+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:20.585364+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.305495+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:50:21.305501+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:50:21.305619+00:00", "trade", 13.765, 99.0]
["2026-09-17T13:50:21.309194+00:00", "trade", 13.7623, 10.0]
["2026-09-17T13:50:21.359667+00:00", "trade", 13.768, 1.0]
["2026-09-17T13:50:21.803096+00:00", "trade", 13.7667, 1.0]
["2026-09-17T13:50:21.861500+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.861700+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.861700+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.862171+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.867304+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.877139+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:50:21.878345+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.918701+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.918737+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:50:21.919177+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.919177+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:21.958396+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:50:22.660112+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:50:22.708572+00:00", "trade", 13.765, 11.0]
["2026-09-17T13:50:23.070625+00:00", "trade", 13.76, 2000.0]
["2026-09-17T13:50:23.071693+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:23.115147+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:23.485326+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:23.487666+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:23.796333+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:23.799435+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:23.801966+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:24.004654+00:00", "trade", 13.7678, 5.0]
["2026-09-17T13:50:24.333826+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:24.334282+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:24.629161+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:50:24.630803+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:50:24.630806+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:50:24.631842+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:25.283757+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:50:25.442502+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:25.443304+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:25.444687+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:25.797860+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:25.798331+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:26.031907+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:50:26.876610+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:27.215158+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:27.560203+00:00", "trade", 13.7678, 100.0]
["2026-09-17T13:50:28.030935+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:28.176779+00:00", "trade", 13.7667, 5.0]
["2026-09-17T13:50:29.351838+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352334+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352374+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352414+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352720+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352895+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352931+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352936+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.352961+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.353417+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.353417+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.455726+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.672453+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.674227+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.674232+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.674463+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.674468+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.674684+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.674744+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.674799+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.676403+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.775205+00:00", "trade", 13.76, 14.0]
["2026-09-17T13:50:29.793718+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.794174+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:29.985795+00:00", "trade", 13.765, 4.0]
["2026-09-17T13:50:29.991766+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:30.315969+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:30.347754+00:00", "trade", 13.7572, 40.0]
["2026-09-17T13:50:30.358682+00:00", "trade", 13.765, 71.0]
["2026-09-17T13:50:30.359824+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:30.360295+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:30.362934+00:00", "trade", 13.765, 60.0]
["2026-09-17T13:50:30.792251+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:31.373874+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:31.671706+00:00", "trade", 13.7622, 445.0]
["2026-09-17T13:50:31.672073+00:00", "trade", 13.7622, 1.0]
["2026-09-17T13:50:31.672332+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:31.787286+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:31.788885+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:31.910193+00:00", "trade", 13.7678, 1.0]
["2026-09-17T13:50:32.211937+00:00", "trade", 13.765, 2.0]
["2026-09-17T13:50:32.214087+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:50:32.214265+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:32.975973+00:00", "trade", 13.7622, 57.0]
["2026-09-17T13:50:32.976334+00:00", "trade", 13.7622, 1.0]
["2026-09-17T13:50:33.285091+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:33.386594+00:00", "trade", 13.765, 64.0]
["2026-09-17T13:50:33.403253+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:33.411533+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:33.563902+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:33.843394+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:33.945948+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.154077+00:00", "trade", 13.767, 300.0]
["2026-09-17T13:50:34.228473+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.228959+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.231144+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.340570+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.341016+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.341447+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.381880+00:00", "trade", 13.765, 937.0]
["2026-09-17T13:50:34.407895+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:50:34.407898+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:34.407913+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:50:34.408457+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.408457+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.408482+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.408578+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.408969+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.409876+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.410301+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:34.410417+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:34.410626+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:34.412403+00:00", "trade", 13.77, 61.0]
["2026-09-17T13:50:35.049693+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:50:35.089673+00:00", "trade", 13.7678, 1.0]
["2026-09-17T13:50:35.298588+00:00", "trade", 13.765, 2000.0]
["2026-09-17T13:50:35.976646+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:36.120213+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:36.138712+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:50:36.307165+00:00", "trade", 13.765, 4.0]
["2026-09-17T13:50:37.208651+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:37.921091+00:00", "trade", 13.766, 262.0]
["2026-09-17T13:50:38.565129+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:38.731137+00:00", "trade", 13.765, 1.0]
["2026-09-17T13:50:38.811402+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:38.991504+00:00", "trade", 13.765, 7000.0]
["2026-09-17T13:50:38.998081+00:00", "trade", 13.765, 53.0]
["2026-09-17T13:50:38.998528+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:40.044750+00:00", "trade", 13.7621, 2.0]
["2026-09-17T13:50:40.045406+00:00", "trade", 13.7613, 7.0]
["2026-09-17T13:50:40.049565+00:00", "trade", 13.7893, 81.0]
["2026-09-17T13:50:40.479859+00:00", "trade", 13.7638, 1.0]
["2026-09-17T13:50:41.897533+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:42.197970+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:42.220320+00:00", "trade", 13.77, 9.0]
["2026-09-17T13:50:42.220377+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:42.221807+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:42.250007+00:00", "trade", 13.765, 139.0]
["2026-09-17T13:50:42.353571+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:42.373885+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:42.378164+00:00", "trade", 13.77, 5.0]
["2026-09-17T13:50:42.910161+00:00", "trade", 13.7576, 1.0]
["2026-09-17T13:50:43.420560+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:50:43.604242+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:45.226430+00:00", "trade", 13.7804, 200.0]
["2026-09-17T13:50:45.368742+00:00", "trade", 13.77, 5.0]
["2026-09-17T13:50:45.640306+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:45.787648+00:00", "trade", 13.765, 200.0]
["2026-09-17T13:50:46.287516+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.504831+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:50:47.506235+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.506466+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.506972+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.507032+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.507032+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.507414+00:00", "trade", 13.77, 48.0]
["2026-09-17T13:50:47.507463+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.507474+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:47.507513+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.507553+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.508861+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.516384+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.531165+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:47.567383+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:50:47.950203+00:00", "trade", 13.7577, 1.0]
["2026-09-17T13:50:48.447289+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:50:49.916142+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:49.916698+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:49.983795+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:50.019276+00:00", "trade", 13.765, 90.0]
["2026-09-17T13:50:50.027375+00:00", "trade", 13.77, 90.0]
["2026-09-17T13:50:50.030845+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:50.031097+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:50.031500+00:00", "trade", 13.77, 282.0]
["2026-09-17T13:50:50.352799+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:50.459103+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:50:50.874190+00:00", "trade", 13.765, 29.0]
["2026-09-17T13:50:51.034680+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:50:51.034683+00:00", "trade", 13.77, 5.0]
["2026-09-17T13:50:51.034698+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:51.034732+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:51.034737+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:51.034737+00:00", "trade", 13.77, 1645.0]
["2026-09-17T13:50:51.034740+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:50:51.034743+00:00", "trade", 13.77, 500.0]
["2026-09-17T13:50:51.034743+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:51.034747+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:50:51.034747+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:51.034788+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:51.034791+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:50:51.034933+00:00", "trade", 13.77, 199.0]
["2026-09-17T13:50:51.034933+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:50:51.034948+00:00", "trade", 13.77, 20.0]
["2026-09-17T13:50:51.034948+00:00", "trade", 13.77, 20.0]
["2026-09-17T13:50:51.035113+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:50:51.035123+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:50:51.035163+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:50:51.035183+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:50:51.035198+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:50:51.035203+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:50:51.035248+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035303+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035389+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035394+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035414+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035424+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035614+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035815+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035860+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035865+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035885+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.035885+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.036095+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.036095+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.036301+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.037804+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.038100+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.038260+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.038641+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.039087+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.049668+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.058684+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.137327+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.321086+00:00", "trade", 13.77, 19.0]
["2026-09-17T13:50:51.610566+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:51.838096+00:00", "trade", 13.7592, 15.0]
["2026-09-17T13:50:52.272582+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:50:52.313840+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:53.884509+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:54.804324+00:00", "trade", 13.775, 14.0]
["2026-09-17T13:50:55.033850+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:50:55.909204+00:00", "trade", 13.7722, 1.0]
["2026-09-17T13:50:56.341461+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:50:56.377719+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:50:56.837898+00:00", "trade", 13.775, 3.0]
["2026-09-17T13:50:57.885067+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:50:58.630688+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:50:58.630724+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:50:58.846014+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:50:58.864418+00:00", "trade", 13.78, 40.0]
["2026-09-17T13:50:58.864418+00:00", "trade", 13.78, 18.0]
["2026-09-17T13:50:58.864420+00:00", "trade", 13.78, 242.0]
["2026-09-17T13:50:58.864479+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:50:58.864479+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:50:58.865333+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:58.865358+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:58.865388+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:58.868204+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:58.868671+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:59.254612+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:59.254687+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:59.297526+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:50:59.708721+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:59.709177+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:59.938820+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:59.951646+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:50:59.991793+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:51:00.082869+00:00", "trade", 13.78, 4.0]
["2026-09-17T13:51:00.084330+00:00", "trade", 13.78, 9.0]
["2026-09-17T13:51:00.084435+00:00", "trade", 13.78, 73.0]
["2026-09-17T13:51:00.087470+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:51:00.087503+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:51:00.087503+00:00", "trade", 13.78, 4.0]
["2026-09-17T13:51:00.088482+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:51:00.088597+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:51:00.088625+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:51:00.088808+00:00", "trade", 13.78, 19.0]
["2026-09-17T13:51:00.088820+00:00", "trade", 13.78, 757.0]
["2026-09-17T13:51:00.088868+00:00", "trade", 13.78, 213.0]
["2026-09-17T13:51:00.088871+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:51:00.088871+00:00", "trade", 13.78, 30.0]
["2026-09-17T13:51:00.088916+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:51:00.088998+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089004+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089015+00:00", "trade", 13.78, 4000.0]
["2026-09-17T13:51:00.089044+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089064+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089064+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089064+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089066+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:51:00.089070+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:51:00.089099+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089103+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:51:00.089104+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089164+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089209+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089304+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089329+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089344+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089349+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089385+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089390+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089394+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089403+00:00", "trade", 13.78, 1900.0]
["2026-09-17T13:51:00.089404+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089410+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:51:00.089444+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089445+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:51:00.089451+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:51:00.089555+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089570+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089620+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089645+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089710+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089715+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089755+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089760+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089870+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089870+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089881+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089926+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.089941+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.090071+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.090106+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.090126+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.090146+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.090166+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.090507+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.090684+00:00", "trade", 13.7709, 51.0]
["2026-09-17T13:51:00.090707+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.091409+00:00", "trade", 13.78, 1710.0]
["2026-09-17T13:51:00.091966+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.177769+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:00.189634+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:00.293155+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:51:00.445995+00:00", "trade", 13.7656, 2.0]
["2026-09-17T13:51:01.089564+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:01.338591+00:00", "trade", 13.7833, 3.0]
["2026-09-17T13:51:01.481898+00:00", "trade", 13.785, 150.0]
["2026-09-17T13:51:01.492414+00:00", "trade", 13.7838, 150.0]
["2026-09-17T13:51:01.659929+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:51:02.172436+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:02.910563+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:03.210619+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:03.362271+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:03.371509+00:00", "trade", 13.785, 55.0]
["2026-09-17T13:51:04.058934+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:04.459225+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:04.580785+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:04.706565+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:05.032079+00:00", "trade", 13.7685, 1.0]
["2026-09-17T13:51:05.033430+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:05.304096+00:00", "trade", 13.785, 937.0]
["2026-09-17T13:51:05.431726+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:05.653368+00:00", "trade", 13.789, 50.0]
["2026-09-17T13:51:05.847075+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:51:05.848435+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:05.850716+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:06.257767+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:06.356423+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:06.410614+00:00", "trade", 13.7854, 200.0]
["2026-09-17T13:51:06.547153+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:06.805856+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.138414+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.407127+00:00", "trade", 13.785, 24.0]
["2026-09-17T13:51:07.407518+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:51:07.495315+00:00", "trade", 13.7818, 1.0]
["2026-09-17T13:51:07.546027+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.550187+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.728809+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.729044+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.729310+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.729325+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.729445+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.729766+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.729946+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.730207+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.730242+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.730648+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.759657+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.995831+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.996006+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.996297+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.996332+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.996453+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.996793+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:07.996803+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.409795+00:00", "trade", 13.7899, 1800.0]
["2026-09-17T13:51:08.411588+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.522027+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.522468+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.522503+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.522784+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.522939+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.522989+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.523465+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.523505+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.523505+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.534145+00:00", "trade", 13.7709, 6.0]
["2026-09-17T13:51:08.539245+00:00", "trade", 13.7709, 2.0]
["2026-09-17T13:51:08.571602+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:08.627574+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:08.709096+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:51:08.897147+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.274187+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.274413+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.274643+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.274703+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.274749+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.274809+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.275149+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.275180+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.275310+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.275791+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.276152+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.276628+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.276648+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.276698+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.285234+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.285700+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.285700+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.435883+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.436204+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.436399+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.436464+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.436640+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.436790+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.436946+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.436961+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.437081+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.532799+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.735298+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.735302+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:51:09.735764+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.735764+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:09.735779+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:10.403346+00:00", "trade", 13.7823, 1.0]
["2026-09-17T13:51:10.510313+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:10.868663+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:10.899498+00:00", "trade", 13.788, 50.0]
["2026-09-17T13:51:10.921895+00:00", "trade", 13.7874, 50.0]
["2026-09-17T13:51:11.497490+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:51:11.548293+00:00", "trade", 13.785, 1000.0]
["2026-09-17T13:51:11.616633+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:11.651006+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:12.098727+00:00", "trade", 13.79, 6.0]
["2026-09-17T13:51:12.098745+00:00", "trade", 13.785, 6.0]
["2026-09-17T13:51:12.098850+00:00", "trade", 13.785, 19.0]
["2026-09-17T13:51:12.893486+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:13.015352+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:13.388843+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:13.941231+00:00", "trade", 13.785, 500.0]
["2026-09-17T13:51:14.110378+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:14.835791+00:00", "trade", 13.785, 250.0]
["2026-09-17T13:51:14.988703+00:00", "trade", 13.7802, 500.0]
["2026-09-17T13:51:15.127512+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:51:15.127517+00:00", "trade", 13.79, 74.0]
["2026-09-17T13:51:15.127574+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:15.127578+00:00", "trade", 13.79, 2000.0]
["2026-09-17T13:51:15.127581+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:15.127584+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:15.127764+00:00", "trade", 13.79, 133.0]
["2026-09-17T13:51:15.127788+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:15.127814+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:15.127824+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:15.127849+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:15.127854+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.127960+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128068+00:00", "trade", 13.79, 22.0]
["2026-09-17T13:51:15.128100+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128100+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128100+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128105+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128140+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128167+00:00", "trade", 13.79, 19.0]
["2026-09-17T13:51:15.128245+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:15.128250+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128256+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128280+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128280+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128280+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128305+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:15.128445+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128445+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128450+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128511+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128511+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128531+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128546+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128571+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128586+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.128766+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.129412+00:00", "trade", 13.785, 5.0]
["2026-09-17T13:51:15.132009+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.132174+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.177172+00:00", "trade", 13.795, 371.0]
["2026-09-17T13:51:15.178390+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.190809+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.250452+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.363958+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.364409+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.419620+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.420097+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.420648+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.490570+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:15.581958+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.067692+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.352091+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.352362+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.521987+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.522428+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.558320+00:00", "trade", 13.795, 742.0]
["2026-09-17T13:51:16.619408+00:00", "trade", 13.7941, 5000.0]
["2026-09-17T13:51:16.627458+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.645986+00:00", "trade", 13.795, 148.0]
["2026-09-17T13:51:16.689757+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.690161+00:00", "trade", 13.795, 1.0]
["2026-09-17T13:51:16.705404+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.730460+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:51:16.730490+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:16.731492+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.945603+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:16.945603+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.100623+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:17.104015+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:17.105053+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.154328+00:00", "trade", 13.79, 1000.0]
["2026-09-17T13:51:17.319004+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.412452+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.557463+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.661335+00:00", "trade", 13.795, 303.0]
["2026-09-17T13:51:17.661958+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.662674+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.669400+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.690591+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.758042+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:17.856543+00:00", "trade", 13.7901, 5000.0]
["2026-09-17T13:51:18.082364+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:51:18.082442+00:00", "trade", 13.795, 200.0]
["2026-09-17T13:51:18.082451+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:18.082501+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:18.082520+00:00", "trade", 13.795, 213.0]
["2026-09-17T13:51:18.082973+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:18.083675+00:00", "trade", 13.7893, 50.0]
["2026-09-17T13:51:18.085368+00:00", "trade", 13.7911, 200.0]
["2026-09-17T13:51:18.130196+00:00", "trade", 13.795, 3.0]
["2026-09-17T13:51:18.131528+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:18.326228+00:00", "trade", 13.798, 15.0]
["2026-09-17T13:51:18.558851+00:00", "trade", 13.795, 2.0]
["2026-09-17T13:51:18.876734+00:00", "trade", 13.791, 250.0]
["2026-09-17T13:51:19.149783+00:00", "trade", 13.79, 700.0]
["2026-09-17T13:51:19.483760+00:00", "trade", 13.7908, 500.0]
["2026-09-17T13:51:19.735111+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:19.952861+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:20.208950+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:51:21.000965+00:00", "trade", 13.795, 300.0]
["2026-09-17T13:51:21.223308+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:21.434450+00:00", "trade", 13.7901, 11.0]
["2026-09-17T13:51:21.576587+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.035762+00:00", "trade", 13.795, 300.0]
["2026-09-17T13:51:22.253704+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:22.253768+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.254530+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.260441+00:00", "trade", 13.791, 10.0]
["2026-09-17T13:51:22.352438+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.352774+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.352839+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.352932+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:22.353330+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.353481+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.353636+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.354674+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.362397+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.387021+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.387602+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.443566+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:22.780290+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:22.780741+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:23.181711+00:00", "trade", 13.7971, 61.0]
["2026-09-17T13:51:23.186088+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:23.202918+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:23.462551+00:00", "trade", 13.795, 200.0]
["2026-09-17T13:51:23.554495+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:51:24.126417+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:24.127656+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:24.180993+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:24.219861+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.026792+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.262106+00:00", "trade", 13.7971, 25.0]
["2026-09-17T13:51:25.264023+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.542558+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.548041+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.548502+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.600937+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:51:25.600994+00:00", "trade", 13.79, 499.0]
["2026-09-17T13:51:25.600999+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:25.600999+00:00", "trade", 13.79, 31.0]
["2026-09-17T13:51:25.601006+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:25.601007+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601009+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:51:25.601013+00:00", "trade", 13.79, 700.0]
["2026-09-17T13:51:25.601036+00:00", "trade", 13.79, 14.0]
["2026-09-17T13:51:25.601036+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:25.601058+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:25.601064+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:25.601066+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:25.601069+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:25.601082+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601084+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:25.601088+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601088+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601092+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601118+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601123+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601148+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:25.601213+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601338+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601348+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601365+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:25.601368+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601433+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601483+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601578+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601593+00:00", "trade", 13.79, 110.0]
["2026-09-17T13:51:25.601599+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:25.601614+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:25.601614+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601669+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601689+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601694+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601729+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601739+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601799+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601821+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:25.601824+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601894+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601969+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.601999+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602070+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602155+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602215+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602215+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602220+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602275+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602275+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602350+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602375+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.602796+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.603077+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.604315+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.604455+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.604520+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.604816+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.612038+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.619855+00:00", "trade", 13.785, 289.0]
["2026-09-17T13:51:25.640426+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.677217+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:51:25.677825+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.677835+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.678059+00:00", "trade", 13.785, 52.0]
["2026-09-17T13:51:25.678342+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.684426+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:25.940510+00:00", "trade", 13.7823, 1.0]
["2026-09-17T13:51:26.146795+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:26.313247+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:26.313491+00:00", "trade", 13.78, 250.0]
["2026-09-17T13:51:26.313506+00:00", "trade", 13.7801, 250.0]
["2026-09-17T13:51:26.314545+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:26.368429+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:26.845142+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:27.074965+00:00", "trade", 13.7867, 18.0]
["2026-09-17T13:51:27.698799+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:27.699742+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:27.728545+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:27.728806+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:27.737777+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:27.821485+00:00", "trade", 13.785, 33.0]
["2026-09-17T13:51:27.992570+00:00", "trade", 13.78, 5.0]
["2026-09-17T13:51:27.992572+00:00", "trade", 13.785, 5.0]
["2026-09-17T13:51:28.300234+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:28.300297+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:51:28.300360+00:00", "trade", 13.79, 22.0]
["2026-09-17T13:51:28.300429+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:28.300470+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.300486+00:00", "trade", 13.79, 600.0]
["2026-09-17T13:51:28.300544+00:00", "trade", 13.79, 59.0]
["2026-09-17T13:51:28.300801+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.300844+00:00", "trade", 13.79, 22.0]
["2026-09-17T13:51:28.300937+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.301252+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.301252+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.301734+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.303127+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.305728+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.429512+00:00", "trade", 13.784, 5.0]
["2026-09-17T13:51:28.484081+00:00", "trade", 13.78, 70.0]
["2026-09-17T13:51:28.600094+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:51:28.750840+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.751276+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.819860+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.866010+00:00", "trade", 13.7888, 8.0]
["2026-09-17T13:51:28.867689+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:28.932111+00:00", "trade", 13.7811, 35.0]
["2026-09-17T13:51:29.875605+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:29.875630+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:29.876071+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:29.876206+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:29.991833+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:30.320392+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:30.321775+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:30.948711+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:31.007076+00:00", "trade", 13.784, 250.0]
["2026-09-17T13:51:31.050174+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:31.400555+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:31.523884+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:31.602301+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:51:31.602307+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:51:31.604246+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:31.604727+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:31.785490+00:00", "trade", 13.79, 23.0]
["2026-09-17T13:51:31.807591+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:31.807596+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:32.374981+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:33.708774+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:33.708829+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:33.709686+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:33.709802+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.260015+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.260015+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.260361+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.260511+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.261072+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.261083+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.322920+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:34.689846+00:00", "trade", 13.7575, 1.0]
["2026-09-17T13:51:34.842274+00:00", "trade", 13.785, 6.0]
["2026-09-17T13:51:35.173405+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:35.333343+00:00", "trade", 13.785, 25.0]
["2026-09-17T13:51:35.529546+00:00", "trade", 13.7868, 500.0]
["2026-09-17T13:51:35.744473+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:36.541656+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:36.541716+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:36.541987+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:37.242573+00:00", "trade", 13.7889, 20.0]
["2026-09-17T13:51:37.243867+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:37.243957+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:37.369864+00:00", "trade", 13.785, 250.0]
["2026-09-17T13:51:38.122350+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:51:38.122356+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:38.520309+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:38.520319+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:38.521151+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:38.521151+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:38.523572+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:38.525421+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:38.527165+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:38.861710+00:00", "trade", 13.7878, 301.0]
["2026-09-17T13:51:39.324054+00:00", "trade", 13.7801, 100.0]
["2026-09-17T13:51:39.366040+00:00", "trade", 13.785, 38.0]
["2026-09-17T13:51:39.366058+00:00", "trade", 13.78, 38.0]
["2026-09-17T13:51:39.725413+00:00", "trade", 13.7877, 1.0]
["2026-09-17T13:51:39.825399+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:39.825399+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:39.825429+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:39.825840+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:40.303791+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:40.498868+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:40.499638+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:40.499653+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:40.499738+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:41.086299+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:51:41.878017+00:00", "trade", 13.79, 20.0]
["2026-09-17T13:51:41.881854+00:00", "trade", 13.785, 149.0]
["2026-09-17T13:51:42.283234+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:42.491427+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:42.577092+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:42.675208+00:00", "trade", 13.785, 17.0]
["2026-09-17T13:51:42.819570+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:42.820012+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:42.820037+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:42.820493+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449449+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449504+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449508+00:00", "trade", 13.79, 149.0]
["2026-09-17T13:51:43.449509+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449514+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:43.449518+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:51:43.449520+00:00", "trade", 13.79, 50.0]
["2026-09-17T13:51:43.449520+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:43.449538+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:51:43.449560+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:43.449569+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449574+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449584+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:43.449584+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449870+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.449870+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450095+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450131+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450176+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450216+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450216+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450411+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450411+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450440+00:00", "trade", 13.79, 47.0]
["2026-09-17T13:51:43.450476+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450657+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.450906+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:43.451180+00:00", "trade", 13.79, 150.0]
["2026-09-17T13:51:43.451271+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:51:43.451579+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.451775+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.451880+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:43.840247+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:44.074922+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:44.076716+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:44.079773+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:44.283107+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:51:44.437482+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:44.552237+00:00", "trade", 13.786, 18.0]
["2026-09-17T13:51:44.560480+00:00", "trade", 13.786, 700.0]
["2026-09-17T13:51:44.588399+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:51:44.599718+00:00", "trade", 13.785, 15.0]
["2026-09-17T13:51:44.808945+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:45.094495+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.096144+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321576+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:51:45.321582+00:00", "trade", 13.79, 60.0]
["2026-09-17T13:51:45.321582+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:45.321587+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:45.321591+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:45.321591+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:45.321597+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:45.321597+00:00", "trade", 13.79, 600.0]
["2026-09-17T13:51:45.321600+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:45.321613+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321615+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:45.321618+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321623+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321623+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321623+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321628+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321633+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321633+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:45.321678+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321718+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321743+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321758+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321793+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321798+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321803+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321863+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:45.321863+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.321883+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.321938+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.321989+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322039+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322264+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322289+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322344+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322349+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322385+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322415+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322415+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322460+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322495+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.322921+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.323377+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.323903+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.325662+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.346547+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.346702+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.347554+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.409918+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.410008+00:00", "trade", 13.795, 128.0]
["2026-09-17T13:51:45.410575+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:45.432354+00:00", "trade", 13.795, 41.0]
["2026-09-17T13:51:45.699229+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:46.847496+00:00", "trade", 13.7986, 1.0]
["2026-09-17T13:51:46.939127+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:51:47.031583+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:51:47.395449+00:00", "trade", 13.7922, 659.0]
["2026-09-17T13:51:47.508307+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:47.508773+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:47.510112+00:00", "trade", 13.7922, 1000.0]
["2026-09-17T13:51:47.572495+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:47.905054+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.084736+00:00", "trade", 13.7895, 34.0]
["2026-09-17T13:51:48.086086+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.094491+00:00", "trade", 13.795, 105.0]
["2026-09-17T13:51:48.094491+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:51:48.096065+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.271581+00:00", "trade", 13.795, 2.0]
["2026-09-17T13:51:48.363247+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.459036+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.459081+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.459086+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.459136+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.462003+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.548555+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:48.735656+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:49.517277+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:49.706636+00:00", "trade", 13.795, 70.0]
["2026-09-17T13:51:49.808155+00:00", "trade", 13.8, 16.0]
["2026-09-17T13:51:49.839809+00:00", "trade", 13.795, 300.0]
["2026-09-17T13:51:50.184560+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:50.305117+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:50.495040+00:00", "trade", 13.795, 25.0]
["2026-09-17T13:51:50.495046+00:00", "trade", 13.8, 25.0]
["2026-09-17T13:51:50.495788+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:50.552757+00:00", "trade", 13.795, 2000.0]
["2026-09-17T13:51:50.553886+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:50.802620+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:50.802730+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:50.856489+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:51.708241+00:00", "trade", 13.7577, 2.0]
["2026-09-17T13:51:51.775552+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:51.897251+00:00", "trade", 13.7909, 200.0]
["2026-09-17T13:51:52.156277+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:51:52.711466+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717107+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:52.717155+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717206+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:52.717209+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:51:52.717225+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717230+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717235+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717255+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717275+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717275+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717360+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717456+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717461+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717471+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717491+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:52.717491+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:51:52.717496+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717497+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:51:52.717531+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:52.717531+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717561+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:52.717576+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717586+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:51:52.717663+00:00", "trade", 13.79, 82.0]
["2026-09-17T13:51:52.717663+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:52.717669+00:00", "trade", 13.79, 320.0]
["2026-09-17T13:51:52.717737+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717741+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717798+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:51:52.717801+00:00", "trade", 13.78, 12.0]
["2026-09-17T13:51:52.717841+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717846+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717846+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717851+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717851+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717855+00:00", "trade", 13.78, 188.0]
["2026-09-17T13:51:52.717857+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717857+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:51:52.717866+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.717882+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.717902+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.717904+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:52.717904+00:00", "trade", 13.78, 312.0]
["2026-09-17T13:51:52.717912+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.717917+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.717952+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:51:52.717952+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718027+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718062+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718107+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718147+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718262+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718262+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718302+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718302+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718302+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718348+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718373+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718583+00:00", "trade", 13.78, 88.0]
["2026-09-17T13:51:52.718588+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718623+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718628+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718638+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718678+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718779+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.718904+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.719260+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.721470+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.726492+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.728427+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.731246+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:51:52.733514+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:52.777966+00:00", "trade", 13.795, 4.0]
["2026-09-17T13:51:53.115621+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:53.189769+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:51:53.190614+00:00", "trade", 13.785, 9.0]
["2026-09-17T13:51:53.191888+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:53.351128+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:53.352742+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:53.354476+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:53.458775+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:53.460890+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:54.291319+00:00", "trade", 13.7801, 250.0]
["2026-09-17T13:51:55.385700+00:00", "trade", 13.781, 1.0]
["2026-09-17T13:51:56.734820+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:56.735762+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:56.735767+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:56.771788+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:58.106142+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:51:59.931720+00:00", "trade", 13.785, 70.0]
["2026-09-17T13:51:59.932823+00:00", "trade", 13.7823, 5.0]
["2026-09-17T13:51:59.991874+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.132351+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.235924+00:00", "trade", 13.785, 40.0]
["2026-09-17T13:52:01.313684+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.754671+00:00", "trade", 13.785, 500.0]
["2026-09-17T13:52:01.916011+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.916552+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.916592+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.916597+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.917179+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:01.917645+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:02.614438+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:02.615275+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:02.615340+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:02.830669+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:02.834794+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.123641+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.124763+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.131559+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.231578+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.231623+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.562987+00:00", "trade", 13.7817, 10.0]
["2026-09-17T13:52:04.564277+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.564357+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:04.849478+00:00", "trade", 13.7583, 1.0]
["2026-09-17T13:52:04.971004+00:00", "trade", 13.7801, 893.0]
["2026-09-17T13:52:05.026781+00:00", "trade", 13.785, 540.0]
["2026-09-17T13:52:05.028270+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.028310+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.047979+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:52:05.347833+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.367895+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.367900+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.368382+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.368637+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.368732+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.666862+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:52:05.757921+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:05.855382+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:52:06.011632+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:06.012133+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:06.280437+00:00", "trade", 13.781, 230.0]
["2026-09-17T13:52:06.280810+00:00", "trade", 13.781, 1.0]
["2026-09-17T13:52:06.343970+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:06.343975+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:06.647309+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:06.786061+00:00", "trade", 13.785, 1500.0]
["2026-09-17T13:52:07.020826+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.020831+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.020866+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.187123+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.292158+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.292203+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.322494+00:00", "trade", 13.7856, 100.0]
["2026-09-17T13:52:07.725648+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.725648+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.727147+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:07.893484+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:08.033648+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:08.146060+00:00", "trade", 13.785, 183.0]
["2026-09-17T13:52:08.146066+00:00", "trade", 13.78, 183.0]
["2026-09-17T13:52:08.385162+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:08.385638+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:08.805712+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:52:09.064499+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:09.064504+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:09.065300+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:09.065591+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:09.316781+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:09.317217+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:09.382047+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:09.448048+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:52:09.804861+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:10.027447+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:10.442525+00:00", "trade", 13.785, 38.0]
["2026-09-17T13:52:10.442552+00:00", "trade", 13.78, 38.0]
["2026-09-17T13:52:10.807383+00:00", "trade", 13.785, 2000.0]
["2026-09-17T13:52:11.075638+00:00", "trade", 13.7831, 200.0]
["2026-09-17T13:52:11.109553+00:00", "trade", 13.7893, 1.0]
["2026-09-17T13:52:11.212280+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:11.329640+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:11.438033+00:00", "trade", 13.7862, 500.0]
["2026-09-17T13:52:11.490370+00:00", "trade", 13.781, 1.0]
["2026-09-17T13:52:11.519470+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:52:12.149713+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:12.274385+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:12.407383+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:12.594040+00:00", "trade", 13.78, 6.0]
["2026-09-17T13:52:13.027549+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:52:13.027576+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:52:13.493179+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:13.575661+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:14.049713+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:14.050545+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:14.092517+00:00", "trade", 13.7888, 1.0]
["2026-09-17T13:52:14.200083+00:00", "trade", 13.78, 7.0]
["2026-09-17T13:52:14.200432+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:14.236639+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:14.663403+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:14.672953+00:00", "trade", 13.78, 22.0]
["2026-09-17T13:52:14.673010+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:52:14.673070+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:52:14.674078+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:14.850617+00:00", "trade", 13.7877, 7.0]
["2026-09-17T13:52:14.850987+00:00", "trade", 13.7877, 1.0]
["2026-09-17T13:52:14.852504+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:15.020129+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:15.020457+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:15.020463+00:00", "trade", 13.78, 120.0]
["2026-09-17T13:52:15.020463+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:52:15.020466+00:00", "trade", 13.78, 101.0]
["2026-09-17T13:52:15.020481+00:00", "trade", 13.78, 383.0]
["2026-09-17T13:52:15.020484+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:15.020485+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:15.020490+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:52:15.020490+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:15.020490+00:00", "trade", 13.78, 716.0]
["2026-09-17T13:52:15.020511+00:00", "trade", 13.78, 1984.0]
["2026-09-17T13:52:15.020511+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:15.020515+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:52:15.020515+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:52:15.020553+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:52:15.020562+00:00", "trade", 13.78, 199.0]
["2026-09-17T13:52:15.020778+00:00", "trade", 13.78, 22.0]
["2026-09-17T13:52:15.020854+00:00", "trade", 13.78, 900.0]
["2026-09-17T13:52:15.020854+00:00", "trade", 13.78, 400.0]
["2026-09-17T13:52:15.020866+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:52:15.020875+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:52:15.020936+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:52:15.021026+00:00", "trade", 13.78, 72.0]
["2026-09-17T13:52:15.021026+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:52:15.021031+00:00", "trade", 13.78, 140.0]
["2026-09-17T13:52:15.021031+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:15.021034+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:52:15.021034+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:52:15.021052+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:52:15.021121+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:52:15.021166+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:52:15.021177+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:52:15.021212+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:52:15.021217+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:52:15.021277+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021437+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021437+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021512+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021542+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021581+00:00", "trade", 13.78, 3.0]
["2026-09-17T13:52:15.021588+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021593+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021628+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021648+00:00", "trade", 13.77, 71.0]
["2026-09-17T13:52:15.021678+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021678+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021718+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021783+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021803+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021843+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021878+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021898+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.021994+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.022049+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.022510+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.022996+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.023413+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:52:15.023768+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.028480+00:00", "trade", 13.775, 74.0]
["2026-09-17T13:52:15.038040+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:15.039039+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.047670+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.048399+00:00", "trade", 13.775, 26.0]
["2026-09-17T13:52:15.060037+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:52:15.061683+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.071570+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:15.072126+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:52:15.072213+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.073106+00:00", "trade", 13.78, 1500.0]
["2026-09-17T13:52:15.073191+00:00", "trade", 13.78, 1500.0]
["2026-09-17T13:52:15.073272+00:00", "trade", 13.78, 1500.0]
["2026-09-17T13:52:15.073362+00:00", "trade", 13.78, 1500.0]
["2026-09-17T13:52:15.073452+00:00", "trade", 13.78, 298.0]
["2026-09-17T13:52:15.074556+00:00", "trade", 13.7834, 51.0]
["2026-09-17T13:52:15.095826+00:00", "trade", 13.775, 74.0]
["2026-09-17T13:52:15.102820+00:00", "trade", 13.77, 18.0]
["2026-09-17T13:52:15.102902+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:15.103894+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.230316+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:52:15.352542+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.353705+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.424609+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.424710+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.519270+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.519797+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:15.559996+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:52:15.794933+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:16.221553+00:00", "trade", 13.7869, 6.0]
["2026-09-17T13:52:16.226609+00:00", "trade", 13.7869, 2.0]
["2026-09-17T13:52:16.246115+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:16.514576+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:16.545814+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:16.545905+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:16.546372+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:16.846223+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:16.856525+00:00", "trade", 13.775, 440.0]
["2026-09-17T13:52:17.566858+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:17.746261+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:17.834091+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:18.352310+00:00", "trade", 13.775, 72.0]
["2026-09-17T13:52:18.353468+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:52:19.045242+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:52:19.164585+00:00", "trade", 13.771, 200.0]
["2026-09-17T13:52:19.165533+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:19.311149+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:52:19.494788+00:00", "trade", 13.775, 1000.0]
["2026-09-17T13:52:19.629365+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:19.685497+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:52:19.797031+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:19.873458+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.026069+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.026099+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.026626+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.028710+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.100898+00:00", "trade", 13.775, 41.0]
["2026-09-17T13:52:21.102095+00:00", "trade", 13.775, 27.0]
["2026-09-17T13:52:21.102143+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:52:21.102246+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.103103+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.146066+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:52:21.237298+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.525055+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:21.763870+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:22.042445+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:22.331534+00:00", "trade", 13.775, 8.0]
["2026-09-17T13:52:22.332903+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:22.441687+00:00", "trade", 13.775, 15.0]
["2026-09-17T13:52:22.495336+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:22.500844+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:22.717993+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:22.718589+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:23.110592+00:00", "trade", 13.7688, 12.0]
["2026-09-17T13:52:23.154149+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:23.448722+00:00", "trade", 13.775, 125.0]
["2026-09-17T13:52:23.847704+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:23.932657+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:23.932657+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:23.933133+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:24.063369+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:24.196971+00:00", "trade", 13.7778, 35.0]
["2026-09-17T13:52:24.272869+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:52:24.422165+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:24.423027+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:24.423053+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:24.769610+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:25.084271+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:26.359204+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:26.584862+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:27.018612+00:00", "trade", 13.7701, 1.0]
["2026-09-17T13:52:27.019966+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:27.176600+00:00", "trade", 13.775, 1000.0]
["2026-09-17T13:52:27.671512+00:00", "trade", 13.7701, 400.0]
["2026-09-17T13:52:27.672428+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:27.694712+00:00", "trade", 13.775, 77.0]
["2026-09-17T13:52:27.698315+00:00", "trade", 13.775, 4.0]
["2026-09-17T13:52:27.859876+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:28.440757+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:28.469330+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:28.729918+00:00", "trade", 13.775, 12.0]
["2026-09-17T13:52:28.961285+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:28.961746+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:29.864280+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:29.888733+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:29.889254+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:29.889525+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:29.991905+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:30.103300+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:30.104318+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:30.147643+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:52:30.148984+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:30.846996+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.196370+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.196841+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.564231+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:31.634605+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.634611+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.635162+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.635177+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.637021+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:31.673557+00:00", "trade", 13.7823, 11.0]
["2026-09-17T13:52:31.949176+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:32.853830+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:33.030059+00:00", "trade", 13.775, 12.0]
["2026-09-17T13:52:33.045808+00:00", "trade", 13.77, 1000.0]
["2026-09-17T13:52:33.554768+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:34.000364+00:00", "trade", 13.7708, 500.0]
["2026-09-17T13:52:34.030494+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:34.030499+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:34.708718+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:34.755640+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:34.874173+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:34.876111+00:00", "trade", 13.775, 2810.0]
["2026-09-17T13:52:34.877441+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:34.879317+00:00", "trade", 13.775, 3300.0]
["2026-09-17T13:52:34.891162+00:00", "trade", 13.775, 59.0]
["2026-09-17T13:52:35.041530+00:00", "trade", 13.78, 12.0]
["2026-09-17T13:52:35.196668+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:35.456748+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:35.457219+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:36.206180+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:36.206196+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:36.206312+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:36.664474+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:37.001979+00:00", "trade", 13.7701, 2000.0]
["2026-09-17T13:52:37.078644+00:00", "trade", 13.775, 59.0]
["2026-09-17T13:52:37.083993+00:00", "trade", 13.775, 68.0]
["2026-09-17T13:52:37.990506+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:37.990506+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:38.087783+00:00", "trade", 13.775, 12.0]
["2026-09-17T13:52:38.204056+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:38.204056+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:38.677840+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:39.469366+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:39.469371+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:39.469822+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:39.469942+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:39.508715+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:39.625915+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:39.741072+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:52:40.020446+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:40.112631+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:40.459489+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:40.462025+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:40.474751+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:40.878435+00:00", "trade", 13.7702, 162.0]
["2026-09-17T13:52:40.900935+00:00", "trade", 13.7702, 1.0]
["2026-09-17T13:52:41.766259+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:52:41.871270+00:00", "trade", 13.771, 1.0]
["2026-09-17T13:52:41.914051+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:42.133893+00:00", "trade", 13.7767, 5.0]
["2026-09-17T13:52:42.154522+00:00", "trade", 13.7767, 1.0]
["2026-09-17T13:52:42.810806+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:42.896910+00:00", "trade", 13.7776, 2.0]
["2026-09-17T13:52:43.092428+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:52:43.387729+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:43.795431+00:00", "trade", 13.7767, 2.0]
["2026-09-17T13:52:43.796790+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:43.797231+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:43.797311+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:44.137403+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:45.041217+00:00", "trade", 13.775, 700.0]
["2026-09-17T13:52:45.075739+00:00", "trade", 13.7744, 37.0]
["2026-09-17T13:52:45.743351+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:45.743872+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:45.743958+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:45.743982+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:46.015224+00:00", "trade", 13.7701, 8.0]
["2026-09-17T13:52:46.015308+00:00", "trade", 13.7701, 1.0]
["2026-09-17T13:52:46.048528+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:52:46.169002+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:46.536459+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:46.536800+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:46.647654+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:47.279889+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:47.470929+00:00", "trade", 13.7688, 20.0]
["2026-09-17T13:52:47.584721+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:47.584942+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:47.675805+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:52:47.677162+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:47.894259+00:00", "trade", 13.775, 64.0]
["2026-09-17T13:52:48.053056+00:00", "trade", 13.7738, 1.0]
["2026-09-17T13:52:48.177792+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.522528+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:49.537933+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.538414+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.565014+00:00", "trade", 13.775, 17.0]
["2026-09-17T13:52:49.575488+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:49.575488+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:52:49.575498+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.575503+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:52:49.575509+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:52:49.576069+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.576079+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.576438+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:52:49.578069+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.675034+00:00", "trade", 13.7777, 70.0]
["2026-09-17T13:52:49.675082+00:00", "trade", 13.7777, 70.0]
["2026-09-17T13:52:49.677771+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:52:49.777254+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:52:49.779660+00:00", "trade", 13.775, 50.0]
["2026-09-17T13:52:49.978122+00:00", "trade", 13.7723, 100.0]
["2026-09-17T13:52:49.979663+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:49.983201+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.112479+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:52:50.112858+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:52:50.404777+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.405249+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.405249+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.405379+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.405860+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.405895+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.405900+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.406136+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.407379+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.407419+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.407860+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:50.576974+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:52:50.578713+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:51.055167+00:00", "trade", 13.7738, 150.0]
["2026-09-17T13:52:51.519112+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:52.117596+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:52.986142+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:52:53.048739+00:00", "trade", 13.7689, 5.0]
["2026-09-17T13:52:53.460924+00:00", "trade", 13.775, 12.0]
["2026-09-17T13:52:53.615130+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:54.027675+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:54.028116+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:54.056183+00:00", "trade", 13.7738, 150.0]
["2026-09-17T13:52:55.237823+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:52:57.028925+00:00", "trade", 13.775, 38.0]
["2026-09-17T13:52:58.355795+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:59.364332+00:00", "trade", 13.775, 6.0]
["2026-09-17T13:52:59.599184+00:00", "trade", 13.775, 145.0]
["2026-09-17T13:52:59.867912+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:52:59.868892+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:52:59.991956+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:00.040466+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:00.043546+00:00", "trade", 13.7713, 200.0]
["2026-09-17T13:53:01.031801+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:01.128198+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.392549+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.392789+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.393641+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.394107+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.394107+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.394172+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.394979+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:01.970211+00:00", "trade", 13.7701, 1.0]
["2026-09-17T13:53:02.016984+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:02.370372+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:03.374049+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:03.570836+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:53:03.571109+00:00", "trade", 13.77, 70.0]
["2026-09-17T13:53:03.583995+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:53:03.606819+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:03.607195+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:03.914809+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:04.275079+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:04.405535+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:04.420538+00:00", "trade", 13.775, 3.0]
["2026-09-17T13:53:04.421814+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:04.713091+00:00", "trade", 13.771, 200.0]
["2026-09-17T13:53:05.122636+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:06.461137+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:53:06.513462+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:06.513482+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:06.513507+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:06.570859+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:06.823226+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:06.824193+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:06.905938+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:06.999776+00:00", "trade", 13.7701, 2000.0]
["2026-09-17T13:53:07.037417+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:07.431652+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:07.499059+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:07.499069+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:07.499605+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:07.499670+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:07.972156+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:08.231736+00:00", "trade", 13.775, 1000.0]
["2026-09-17T13:53:08.265702+00:00", "trade", 13.77, 29.0]
["2026-09-17T13:53:08.265840+00:00", "trade", 13.77, 11.0]
["2026-09-17T13:53:08.325487+00:00", "trade", 13.771, 1.0]
["2026-09-17T13:53:08.569073+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:08.569118+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:08.733019+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:08.733044+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:08.733074+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:08.733556+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:08.733656+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:09.027312+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:10.186152+00:00", "trade", 13.771, 1.0]
["2026-09-17T13:53:10.320734+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:10.989582+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:12.035442+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:12.035452+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:12.035918+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:12.035998+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:12.036088+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:12.449663+00:00", "trade", 13.77, 7.0]
["2026-09-17T13:53:12.476329+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:12.868480+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:12.916889+00:00", "trade", 13.771, 4.0]
["2026-09-17T13:53:13.068232+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:13.068242+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:13.068272+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:13.068723+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:13.068814+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:13.113486+00:00", "trade", 13.771, 1.0]
["2026-09-17T13:53:13.530422+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:13.666896+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:13.799793+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:13.827558+00:00", "trade", 13.7701, 150.0]
["2026-09-17T13:53:14.604564+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:14.606885+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:14.690853+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:53:14.691214+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:15.077741+00:00", "trade", 13.7728, 12.0]
["2026-09-17T13:53:15.120250+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:15.120761+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:15.175462+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:15.220519+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:15.220775+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:15.221136+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:15.486264+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:15.493294+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:15.962265+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:16.517873+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:16.717041+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:16.730092+00:00", "trade", 13.7632, 100.0]
["2026-09-17T13:53:16.979893+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:17.140186+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:17.841223+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:17.843214+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:18.185446+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:18.271396+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:18.558670+00:00", "trade", 13.7705, 400.0]
["2026-09-17T13:53:19.102010+00:00", "trade", 13.775, 156.0]
["2026-09-17T13:53:19.102091+00:00", "trade", 13.775, 44.0]
["2026-09-17T13:53:19.788994+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:19.952459+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:20.789124+00:00", "trade", 13.775, 3.0]
["2026-09-17T13:53:20.907793+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:53:21.016129+00:00", "trade", 13.7732, 6.0]
["2026-09-17T13:53:21.021669+00:00", "trade", 13.7732, 3.0]
["2026-09-17T13:53:21.351764+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:21.352124+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:22.369723+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:22.393101+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:22.590099+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:22.766060+00:00", "trade", 13.775, 50.0]
["2026-09-17T13:53:23.320370+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:23.873277+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:24.685000+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:53:25.040503+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:25.444457+00:00", "trade", 13.775, 426.0]
["2026-09-17T13:53:25.500872+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:53:25.684921+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:26.965894+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:27.262368+00:00", "trade", 13.775, 15.0]
["2026-09-17T13:53:27.434653+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:27.435414+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:27.435896+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:27.477839+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:53:27.738768+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:27.739390+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:27.844795+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:28.022862+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:28.022932+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:28.023147+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:28.023222+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:28.023243+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:28.538277+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.116772+00:00", "trade", 13.771, 200.0]
["2026-09-17T13:53:29.117956+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.118131+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.350023+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:29.553490+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.553505+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.909812+00:00", "trade", 13.775, 3.0]
["2026-09-17T13:53:29.952828+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.953289+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.953384+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.953430+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:29.991992+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:30.234160+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:30.961188+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:30.975203+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:31.194547+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:32.064358+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:32.160820+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:32.216107+00:00", "trade", 13.78, 933.0]
["2026-09-17T13:53:32.217448+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:32.217483+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:32.373310+00:00", "trade", 13.77, 70.0]
["2026-09-17T13:53:32.383006+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:53:32.939216+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:53:33.146506+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:33.933971+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:34.467094+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:34.631130+00:00", "trade", 13.7701, 70.0]
["2026-09-17T13:53:34.655097+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:53:34.928048+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:35.137656+00:00", "trade", 13.7776, 200.0]
["2026-09-17T13:53:35.462903+00:00", "trade", 13.775, 9.0]
["2026-09-17T13:53:35.634129+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:35.652292+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:35.725647+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:35.849265+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:35.940725+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:35.979226+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:53:35.980576+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:36.029763+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:36.282614+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:37.000590+00:00", "trade", 13.7776, 1.0]
["2026-09-17T13:53:37.062361+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:53:37.211075+00:00", "trade", 13.775, 95.0]
["2026-09-17T13:53:37.649344+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:37.799858+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:37.975362+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:38.113429+00:00", "trade", 13.7848, 300.0]
["2026-09-17T13:53:40.173549+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:40.173624+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:40.191331+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:40.293184+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:40.335661+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:40.920537+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:40.920537+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:41.151368+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:41.321598+00:00", "trade", 13.775, 380.0]
["2026-09-17T13:53:41.385636+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:42.529834+00:00", "trade", 13.7711, 50.0]
["2026-09-17T13:53:42.606318+00:00", "trade", 13.7776, 7.0]
["2026-09-17T13:53:43.821362+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:44.163008+00:00", "trade", 13.7775, 118.0]
["2026-09-17T13:53:44.175187+00:00", "trade", 13.7705, 48.0]
["2026-09-17T13:53:44.177325+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:53:44.179283+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:44.514252+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:44.524504+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:44.681378+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:45.079740+00:00", "trade", 13.7741, 12.0]
["2026-09-17T13:53:45.936664+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:46.388613+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:46.391715+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:46.408300+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:46.514314+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:46.760075+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:46.760090+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:46.815552+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:47.413677+00:00", "trade", 13.775, 16.0]
["2026-09-17T13:53:47.413695+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:53:47.413704+00:00", "trade", 13.78, 84.0]
["2026-09-17T13:53:47.413713+00:00", "trade", 13.775, 84.0]
["2026-09-17T13:53:47.422310+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:53:47.785761+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:53:47.897069+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:53:48.263033+00:00", "trade", 13.7767, 2.0]
["2026-09-17T13:53:48.328884+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:53:48.353488+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:48.503896+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:48.571644+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:48.572080+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:48.573077+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:48.575082+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:48.703724+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:48.798315+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:49.342372+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:53:49.478373+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:49.552665+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:49.951172+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:50.961263+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:50.962220+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:51.780167+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:54.347285+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:54.371322+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:54.530464+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:53:55.070198+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:53:55.237415+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:53:55.277417+00:00", "trade", 13.7701, 1.0]
["2026-09-17T13:53:55.619411+00:00", "trade", 13.775, 25.0]
["2026-09-17T13:53:56.294393+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:53:56.294757+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:53:56.381514+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:53:56.632765+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.632845+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:56.632863+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:53:56.633461+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.633491+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.634451+00:00", "trade", 13.77, 39.0]
["2026-09-17T13:53:56.634451+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:56.634457+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:53:56.634457+00:00", "trade", 13.77, 39.0]
["2026-09-17T13:53:56.634624+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.634915+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.635020+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.635020+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.635937+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.636258+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.636288+00:00", "trade", 13.77, 86.0]
["2026-09-17T13:53:56.636294+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:56.636294+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:53:56.636297+00:00", "trade", 13.77, 75.0]
["2026-09-17T13:53:56.636321+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:53:56.636744+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:56.637310+00:00", "trade", 13.77, 89.0]
["2026-09-17T13:53:56.639541+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:57.020510+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:57.118474+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:53:57.127781+00:00", "trade", 13.775, 50.0]
["2026-09-17T13:53:57.195725+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:53:57.196324+00:00", "trade", 13.77, 5.0]
["2026-09-17T13:53:57.196336+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:53:57.783135+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:57.783551+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:57.787195+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:57.837920+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:53:58.069602+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:53:58.069611+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:58.217096+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:58.365827+00:00", "trade", 13.7701, 150.0]
["2026-09-17T13:53:58.620767+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:53:58.784040+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:58.784516+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:58.962806+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:58.962818+00:00", "trade", 13.77, 13.0]
["2026-09-17T13:53:58.963297+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:58.963638+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:58.993939+00:00", "trade", 13.7775, 1.0]
["2026-09-17T13:53:59.055896+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:53:59.410966+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:53:59.992018+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:00.508044+00:00", "trade", 13.7712, 1.0]
["2026-09-17T13:54:00.586908+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:00.722150+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:01.049075+00:00", "trade", 13.7694, 7.0]
["2026-09-17T13:54:01.141588+00:00", "trade", 13.7712, 100.0]
["2026-09-17T13:54:01.347712+00:00", "trade", 13.7712, 4.0]
["2026-09-17T13:54:01.637507+00:00", "trade", 13.7714, 1.0]
["2026-09-17T13:54:03.461523+00:00", "trade", 13.7719, 200.0]
["2026-09-17T13:54:03.918563+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:54:04.094422+00:00", "trade", 13.7712, 5.0]
["2026-09-17T13:54:04.223588+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:04.287435+00:00", "trade", 13.7765, 70.0]
["2026-09-17T13:54:04.411752+00:00", "trade", 13.7787, 500.0]
["2026-09-17T13:54:04.424502+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:04.764604+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:05.025778+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:05.026269+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:06.118541+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:06.419524+00:00", "trade", 13.775, 13.0]
["2026-09-17T13:54:06.420156+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:06.633148+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:54:06.862316+00:00", "trade", 13.7714, 1.0]
["2026-09-17T13:54:07.109857+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:07.174726+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:54:07.213314+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:07.489328+00:00", "trade", 13.7677, 1.0]
["2026-09-17T13:54:07.496058+00:00", "trade", 13.775, 299.0]
["2026-09-17T13:54:07.673346+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:54:07.678729+00:00", "trade", 13.77, 199.0]
["2026-09-17T13:54:07.678789+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:54:07.678843+00:00", "trade", 13.77, 114.0]
["2026-09-17T13:54:07.698492+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:07.802110+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:54:08.493927+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:08.578876+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:54:08.782709+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:54:09.174670+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:54:09.509064+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:09.509590+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:09.765250+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:54:10.070669+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:10.159437+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:54:10.236720+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:10.401358+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:10.923866+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:11.165753+00:00", "trade", 13.7714, 1.0]
["2026-09-17T13:54:11.167126+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:11.355005+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:11.496942+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:54:11.609588+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:54:11.761380+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:11.785451+00:00", "trade", 13.7703, 5.0]
["2026-09-17T13:54:11.875477+00:00", "trade", 13.7776, 1.0]
["2026-09-17T13:54:11.897845+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:11.897981+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:12.136701+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:54:12.138084+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:12.147795+00:00", "trade", 13.775, 7.0]
["2026-09-17T13:54:12.156176+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:12.207800+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:12.278729+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:12.546298+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:12.900619+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:12.995094+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:13.158697+00:00", "trade", 13.7711, 200.0]
["2026-09-17T13:54:13.226376+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:13.302679+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:13.302754+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:13.938045+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:13.985649+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:13.986195+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:14.000108+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:14.528400+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:14.534354+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:14.678476+00:00", "trade", 13.775, 103.0]
["2026-09-17T13:54:15.081730+00:00", "trade", 13.7722, 8.0]
["2026-09-17T13:54:15.279175+00:00", "trade", 13.7701, 145.0]
["2026-09-17T13:54:15.281301+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:15.284816+00:00", "trade", 13.7701, 1.0]
["2026-09-17T13:54:15.401002+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:15.442090+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.030279+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.031166+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.031271+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.131551+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.131551+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.155393+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.597292+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:16.625633+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:54:16.655596+00:00", "trade", 13.775, 95.0]
["2026-09-17T13:54:16.780996+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:17.326588+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:18.676071+00:00", "trade", 13.7776, 181.0]
["2026-09-17T13:54:18.676429+00:00", "trade", 13.7776, 1.0]
["2026-09-17T13:54:18.703274+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:18.703274+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:18.914704+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:18.983733+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:19.101644+00:00", "trade", 13.7786, 334.0]
["2026-09-17T13:54:19.741046+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:19.741492+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:20.123053+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:20.157780+00:00", "trade", 13.7711, 1130.0]
["2026-09-17T13:54:20.361843+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:20.501506+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:54:21.647426+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:21.792062+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:22.064527+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:22.533384+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:54:23.310972+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:23.525033+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:23.525052+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:54:23.525070+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:54:23.525679+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:23.526010+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:23.776443+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:23.869082+00:00", "trade", 13.775, 50.0]
["2026-09-17T13:54:23.869088+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:54:23.869791+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:23.870262+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:24.743362+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:54:24.743957+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:24.744278+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:24.746448+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:24.754112+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:24.988083+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:54:26.522799+00:00", "trade", 13.775, 29.0]
["2026-09-17T13:54:26.760168+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:54:27.020643+00:00", "trade", 13.7733, 10.0]
["2026-09-17T13:54:27.338440+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:27.338540+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:28.409975+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:54:28.410002+00:00", "trade", 13.775, 8.0]
["2026-09-17T13:54:28.947917+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:28.949445+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:29.009681+00:00", "trade", 13.7735, 6.0]
["2026-09-17T13:54:29.015160+00:00", "trade", 13.7735, 3.0]
["2026-09-17T13:54:29.066249+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:54:29.066300+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:54:29.066315+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:54:29.067221+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:29.068359+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:29.304608+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:29.304608+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:29.799826+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:29.992049+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:30.939851+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:30.981947+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:31.204181+00:00", "trade", 13.78, 25.0]
["2026-09-17T13:54:31.732649+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:31.820568+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:31.852162+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:54:32.040298+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:32.040839+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:32.042132+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:32.044027+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:32.369499+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:32.372476+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:32.708041+00:00", "trade", 13.77, 86.0]
["2026-09-17T13:54:32.849856+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:32.849964+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:32.852632+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:32.852637+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:33.006714+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:33.370708+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:33.564674+00:00", "trade", 13.7711, 200.0]
["2026-09-17T13:54:33.760859+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:34.428969+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:35.178383+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:35.178383+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:35.259687+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:36.033137+00:00", "trade", 13.7776, 203.0]
["2026-09-17T13:54:36.033158+00:00", "trade", 13.7776, 1.0]
["2026-09-17T13:54:36.034501+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:36.093810+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:54:36.712083+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:54:36.763623+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:54:37.244339+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:37.244384+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:37.248539+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:37.754772+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:37.999813+00:00", "trade", 13.7713, 21.0]
["2026-09-17T13:54:38.001221+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:38.130113+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:38.130148+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:38.308524+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:38.700680+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:38.842617+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:54:39.021947+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:39.024749+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:39.623629+00:00", "trade", 13.7701, 514.0]
["2026-09-17T13:54:40.684245+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:40.749551+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:41.858548+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:41.859335+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:41.859595+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:42.282470+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:42.919114+00:00", "trade", 13.775, 3.0]
["2026-09-17T13:54:42.920462+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:42.922387+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:43.029402+00:00", "trade", 13.7775, 9.0]
["2026-09-17T13:54:43.059468+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:54:43.104200+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:54:43.320748+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:43.645302+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:44.441819+00:00", "trade", 13.7702, 100.0]
["2026-09-17T13:54:44.633013+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:54:44.684971+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:54:44.905551+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:44.910272+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:45.083744+00:00", "trade", 13.7728, 11.0]
["2026-09-17T13:54:45.231253+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:46.425330+00:00", "trade", 13.775, 650.0]
["2026-09-17T13:54:46.644822+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:46.658059+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:49.280068+00:00", "trade", 13.775, 937.0]
["2026-09-17T13:54:49.281836+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:49.345594+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:54:49.390161+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:54:49.455390+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:49.571250+00:00", "trade", 13.775, 300.0]
["2026-09-17T13:54:49.572505+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:50.035266+00:00", "trade", 13.7723, 1.0]
["2026-09-17T13:54:50.035633+00:00", "trade", 13.7723, 1.0]
["2026-09-17T13:54:50.155138+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:54:50.353264+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:50.353760+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:50.789869+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:54:50.790868+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:54:51.032384+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:51.440940+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:51.448498+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:51.601615+00:00", "trade", 13.7743, 40.0]
["2026-09-17T13:54:51.975690+00:00", "trade", 13.7723, 1.0]
["2026-09-17T13:54:51.995157+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:51.997057+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.034961+00:00", "trade", 13.775, 38.0]
["2026-09-17T13:54:52.038600+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:54:52.038657+00:00", "trade", 13.78, 86.0]
["2026-09-17T13:54:52.039629+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.041301+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:54:52.045008+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045011+00:00", "trade", 13.78, 18.0]
["2026-09-17T13:54:52.045054+00:00", "trade", 13.78, 50.0]
["2026-09-17T13:54:52.045060+00:00", "trade", 13.78, 4.0]
["2026-09-17T13:54:52.045060+00:00", "trade", 13.78, 13.0]
["2026-09-17T13:54:52.045066+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045066+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045067+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045069+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:54:52.045072+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045072+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045078+00:00", "trade", 13.78, 44.0]
["2026-09-17T13:54:52.045078+00:00", "trade", 13.78, 557.0]
["2026-09-17T13:54:52.045078+00:00", "trade", 13.78, 400.0]
["2026-09-17T13:54:52.045081+00:00", "trade", 13.78, 2000.0]
["2026-09-17T13:54:52.045081+00:00", "trade", 13.78, 34.0]
["2026-09-17T13:54:52.045084+00:00", "trade", 13.78, 4090.0]
["2026-09-17T13:54:52.045084+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:54:52.045087+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:54:52.045090+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:54:52.045093+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045096+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045099+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045111+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045117+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045117+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045120+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045122+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045124+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045126+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045129+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045132+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045165+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045217+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045261+00:00", "trade", 13.78, 199.0]
["2026-09-17T13:54:52.045264+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:54:52.045267+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045270+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:54:52.045270+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:54:52.045270+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:54:52.045287+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045307+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:54:52.045307+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:54:52.045324+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045387+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:54:52.045392+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045392+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045508+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045543+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045558+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045568+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045598+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:54:52.045603+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045610+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045673+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045673+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045697+00:00", "trade", 13.78, 3.0]
["2026-09-17T13:54:52.045698+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045708+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045708+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045728+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045743+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045802+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:54:52.045828+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045833+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045869+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045869+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045874+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045874+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045874+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045874+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045909+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.045969+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046149+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046149+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046154+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046229+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046310+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046310+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046340+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046350+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046355+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046390+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046395+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046425+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046510+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046550+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046575+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046791+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.046831+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.047863+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.048269+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.048354+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.048750+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.055075+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:52.200296+00:00", "trade", 13.7899, 70.0]
["2026-09-17T13:54:52.200669+00:00", "trade", 13.785, 70.0]
["2026-09-17T13:54:52.201649+00:00", "trade", 13.785, 70.0]
["2026-09-17T13:54:52.283351+00:00", "trade", 13.785, 16.0]
["2026-09-17T13:54:52.981923+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:53.077366+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:54:53.078719+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:53.382900+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:54.090289+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:54:54.108119+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:54:54.566430+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:54.566876+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:54.601769+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:54.929797+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:54.929832+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:55.139665+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:54:55.165725+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:54:55.857890+00:00", "trade", 13.79, 1000.0]
["2026-09-17T13:54:57.441548+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:54:57.441548+00:00", "trade", 13.785, 400.0]
["2026-09-17T13:54:57.442299+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.442299+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.442330+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:54:57.442333+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:54:57.442745+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.442745+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.443261+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.443342+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.518847+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.518938+00:00", "trade", 13.785, 74.0]
["2026-09-17T13:54:57.519839+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:57.821589+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:58.046394+00:00", "trade", 13.78, 47.0]
["2026-09-17T13:54:58.319458+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:58.493480+00:00", "trade", 13.7811, 3.0]
["2026-09-17T13:54:58.493844+00:00", "trade", 13.7811, 1.0]
["2026-09-17T13:54:59.168810+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:59.168810+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:59.786309+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:59.882655+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:54:59.882682+00:00", "trade", 13.785, 16.0]
["2026-09-17T13:54:59.884002+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:54:59.900566+00:00", "trade", 13.785, 384.0]
["2026-09-17T13:54:59.908658+00:00", "trade", 13.7811, 65.0]
["2026-09-17T13:54:59.957723+00:00", "trade", 13.785, 200.0]
["2026-09-17T13:54:59.992070+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:00.001327+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:00.154188+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:00.417300+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:00.417300+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:00.737845+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:55:00.739258+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:00.833019+00:00", "trade", 13.7801, 150.0]
["2026-09-17T13:55:00.833874+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:00.907877+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:55:01.233166+00:00", "trade", 13.7734, 75.0]
["2026-09-17T13:55:01.234459+00:00", "trade", 13.7789, 134.0]
["2026-09-17T13:55:01.234504+00:00", "trade", 13.7789, 226.0]
["2026-09-17T13:55:01.548179+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:01.709368+00:00", "trade", 13.785, 600.0]
["2026-09-17T13:55:01.893795+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:55:01.918799+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:01.919080+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:01.987172+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:02.103059+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:02.158631+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:02.197039+00:00", "trade", 13.785, 15.0]
["2026-09-17T13:55:02.242481+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:02.557128+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:02.654214+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:55:02.766192+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:03.006154+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:03.035106+00:00", "trade", 13.7823, 100.0]
["2026-09-17T13:55:03.042441+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:03.133819+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:03.421691+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:03.847228+00:00", "trade", 13.7899, 5000.0]
["2026-09-17T13:55:03.847808+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:55:03.847811+00:00", "trade", 13.79, 597.0]
["2026-09-17T13:55:03.847844+00:00", "trade", 13.79, 1300.0]
["2026-09-17T13:55:03.847871+00:00", "trade", 13.79, 98.0]
["2026-09-17T13:55:03.847871+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:03.847907+00:00", "trade", 13.79, 58.0]
["2026-09-17T13:55:03.847914+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:03.847916+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:03.847947+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:55:03.847956+00:00", "trade", 13.79, 2.0]
["2026-09-17T13:55:03.847968+00:00", "trade", 13.79, 5.0]
["2026-09-17T13:55:03.847993+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:03.848034+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:03.848054+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:03.848065+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:03.848069+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:03.848079+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:03.848109+00:00", "trade", 13.79, 5.0]
["2026-09-17T13:55:03.848134+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848154+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848284+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848324+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848480+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848620+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848690+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848705+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848705+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848806+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848806+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848886+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848886+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848901+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.848984+00:00", "trade", 13.79, 2.0]
["2026-09-17T13:55:03.849056+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.849137+00:00", "trade", 13.79, 57.0]
["2026-09-17T13:55:03.849146+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.849345+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:03.850569+00:00", "trade", 13.795, 4.0]
["2026-09-17T13:55:03.850857+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:55:03.854746+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:03.870593+00:00", "trade", 13.79, 8.0]
["2026-09-17T13:55:03.932891+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.956302+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.956357+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.956392+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.956447+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.961048+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.961073+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.975528+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:03.975648+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.026693+00:00", "trade", 13.7951, 200.0]
["2026-09-17T13:55:04.136849+00:00", "trade", 13.794, 26.0]
["2026-09-17T13:55:04.567808+00:00", "trade", 13.7901, 1.0]
["2026-09-17T13:55:04.632586+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.632586+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.633283+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.634075+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.635403+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.637403+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.638445+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:04.837485+00:00", "trade", 13.79, 7.0]
["2026-09-17T13:55:04.940653+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:04.998006+00:00", "trade", 13.791, 1.0]
["2026-09-17T13:55:05.001281+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.007361+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.043032+00:00", "trade", 13.7951, 22.0]
["2026-09-17T13:55:05.064630+00:00", "trade", 13.7951, 1.0]
["2026-09-17T13:55:05.068208+00:00", "trade", 13.8, 70.0]
["2026-09-17T13:55:05.069495+00:00", "trade", 13.7837, 50.0]
["2026-09-17T13:55:05.083355+00:00", "trade", 13.795, 70.0]
["2026-09-17T13:55:05.083487+00:00", "trade", 13.7901, 70.0]
["2026-09-17T13:55:05.085869+00:00", "trade", 13.795, 2.0]
["2026-09-17T13:55:05.103179+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.240649+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:05.380016+00:00", "trade", 13.795, 2000.0]
["2026-09-17T13:55:05.488780+00:00", "trade", 13.7977, 1.0]
["2026-09-17T13:55:05.489837+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.580489+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.581391+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.607251+00:00", "trade", 13.8, 10.0]
["2026-09-17T13:55:05.686823+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.743713+00:00", "trade", 13.795, 300.0]
["2026-09-17T13:55:05.749198+00:00", "trade", 13.791, 400.0]
["2026-09-17T13:55:05.749701+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:05.749851+00:00", "trade", 13.791, 914.0]
["2026-09-17T13:55:05.749908+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750299+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750338+00:00", "trade", 13.7901, 300.0]
["2026-09-17T13:55:05.750356+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:05.750513+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:05.750519+00:00", "trade", 13.79, 50.0]
["2026-09-17T13:55:05.750565+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750620+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750620+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750620+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750625+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750625+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750640+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750645+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.750774+00:00", "trade", 13.79, 11.0]
["2026-09-17T13:55:05.750800+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:05.751011+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.751036+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.751041+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.751054+00:00", "trade", 13.7901, 200.0]
["2026-09-17T13:55:05.751056+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.751060+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:55:05.751063+00:00", "trade", 13.79, 1600.0]
["2026-09-17T13:55:05.751066+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.751086+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.751087+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:05.751087+00:00", "trade", 13.79, 125.0]
["2026-09-17T13:55:05.751090+00:00", "trade", 13.79, 189.0]
["2026-09-17T13:55:05.751091+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751093+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:55:05.751096+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751667+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751667+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751688+00:00", "trade", 13.7901, 11.0]
["2026-09-17T13:55:05.751788+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751803+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751848+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751848+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.751883+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.752049+00:00", "trade", 13.7901, 300.0]
["2026-09-17T13:55:05.752410+00:00", "trade", 13.7901, 50.0]
["2026-09-17T13:55:05.752440+00:00", "trade", 13.7901, 500.0]
["2026-09-17T13:55:05.752768+00:00", "trade", 13.7901, 1600.0]
["2026-09-17T13:55:05.753126+00:00", "trade", 13.7901, 300.0]
["2026-09-17T13:55:05.753156+00:00", "trade", 13.7901, 125.0]
["2026-09-17T13:55:05.753484+00:00", "trade", 13.7901, 300.0]
["2026-09-17T13:55:05.753587+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.753587+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.754043+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.754319+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.759326+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.771476+00:00", "trade", 13.785, 58.0]
["2026-09-17T13:55:05.771490+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.771810+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.772051+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.772051+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.772241+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.823068+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.849337+00:00", "trade", 13.7833, 1.0]
["2026-09-17T13:55:05.851596+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.851907+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:55:05.851957+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.851967+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:55:05.852007+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.852047+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.852558+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.852583+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.852628+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.852683+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:05.852759+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.852994+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.853119+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.853240+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.853240+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.853275+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.853596+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.853636+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:05.854317+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.001985+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.154253+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:06.154399+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.157857+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.265558+00:00", "trade", 13.79, 22.0]
["2026-09-17T13:55:06.265850+00:00", "quote", 13.78, 13.8]
["2026-09-17T13:55:06.266286+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.266331+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.266812+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.266893+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:55:06.272576+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.286765+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.286825+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.286860+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.286873+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:55:06.286894+00:00", "trade", 13.79, 700.0]
["2026-09-17T13:55:06.286895+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.286925+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.286927+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:06.286966+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:06.286975+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:06.286975+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.286990+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:06.287070+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287080+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287085+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287140+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.287151+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.287176+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287186+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.287236+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.287291+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.287306+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:06.287331+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287363+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:06.287366+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287376+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:06.287376+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:06.287378+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:06.287411+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:06.287411+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287432+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:06.287441+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287445+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:06.287456+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:06.287561+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287572+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287577+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287587+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287597+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287597+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287597+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287607+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287617+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287627+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287627+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287627+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287632+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287642+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:06.287662+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287662+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287702+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287747+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287862+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287862+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287897+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287913+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:06.287937+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.287978+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.288083+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.288138+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.288378+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.288499+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.289381+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.289702+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.290143+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.297873+00:00", "trade", 13.785, 16.0]
["2026-09-17T13:55:06.298011+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.355559+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.363935+00:00", "trade", 13.785, 58.0]
["2026-09-17T13:55:06.365478+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.365739+00:00", "trade", 13.785, 67.0]
["2026-09-17T13:55:06.365924+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.499312+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:06.853966+00:00", "trade", 13.78, 41.0]
["2026-09-17T13:55:06.912865+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:55:07.408421+00:00", "trade", 13.7752, 300.0]
["2026-09-17T13:55:07.444492+00:00", "trade", 13.785, 65.0]
["2026-09-17T13:55:07.515537+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:55:07.598462+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:55:07.598517+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:07.598523+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:07.599322+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.599764+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.599804+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.600245+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.600285+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.600545+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.600781+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.601232+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.609231+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.663230+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.665280+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.665330+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.665345+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.669480+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:07.676159+00:00", "trade", 13.7842, 1.0]
["2026-09-17T13:55:07.981415+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:08.234318+00:00", "trade", 13.785, 5000.0]
["2026-09-17T13:55:08.500854+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:08.501315+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:08.528035+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:08.666450+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:08.667016+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:08.797695+00:00", "trade", 13.7899, 5000.0]
["2026-09-17T13:55:08.875373+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:08.952955+00:00", "trade", 13.7718, 9.0]
["2026-09-17T13:55:09.043675+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:09.044101+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:09.242289+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:09.397068+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:09.765817+00:00", "trade", 13.79, 900.0]
["2026-09-17T13:55:09.767125+00:00", "trade", 13.7895, 50.0]
["2026-09-17T13:55:09.964413+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:10.026792+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:10.127477+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:10.127918+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:10.128825+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:10.417114+00:00", "trade", 13.781, 20.0]
["2026-09-17T13:55:10.417995+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:10.420419+00:00", "trade", 13.781, 126.0]
["2026-09-17T13:55:10.664172+00:00", "trade", 13.7822, 250.0]
["2026-09-17T13:55:10.679788+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:10.790085+00:00", "trade", 13.7811, 1000.0]
["2026-09-17T13:55:11.391795+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.700953+00:00", "trade", 13.785, 4707.0]
["2026-09-17T13:55:11.703028+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.703078+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.703494+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.703494+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.703634+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.703739+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.704220+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.704240+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.704240+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.717903+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:11.777504+00:00", "trade", 13.785, 74.0]
["2026-09-17T13:55:11.778373+00:00", "trade", 13.785, 86.0]
["2026-09-17T13:55:12.021738+00:00", "trade", 13.785, 9.0]
["2026-09-17T13:55:12.021856+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:55:12.021994+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.024164+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.024640+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.024685+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.025116+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.025683+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.062940+00:00", "trade", 13.7876, 1.0]
["2026-09-17T13:55:12.063126+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:12.063130+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:12.063132+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:12.063141+00:00", "trade", 13.79, 5.0]
["2026-09-17T13:55:12.063142+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.063144+00:00", "trade", 13.79, 8200.0]
["2026-09-17T13:55:12.063177+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.063212+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.063257+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:12.063312+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063312+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063478+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063565+00:00", "trade", 13.79, 193.0]
["2026-09-17T13:55:12.063568+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:12.063568+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:12.063571+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:12.063658+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063728+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063754+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063759+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063773+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063778+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063784+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063819+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063824+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063824+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:12.063834+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.063894+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.063894+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.063894+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.063899+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.063924+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064024+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064029+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064119+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064174+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064330+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064375+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064415+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064415+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.064445+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.066157+00:00", "trade", 13.79, 6800.0]
["2026-09-17T13:55:12.066575+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.142979+00:00", "trade", 13.795, 74.0]
["2026-09-17T13:55:12.144687+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.172656+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:12.185127+00:00", "trade", 13.79, 70.0]
["2026-09-17T13:55:12.250025+00:00", "trade", 13.795, 3.0]
["2026-09-17T13:55:12.255155+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.662447+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.662869+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.665635+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.666591+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:55:12.667655+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674226+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674231+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674251+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674266+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674317+00:00", "trade", 13.8, 21.0]
["2026-09-17T13:55:12.674320+00:00", "trade", 13.8, 13.0]
["2026-09-17T13:55:12.674323+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:55:12.674323+00:00", "trade", 13.8, 308.0]
["2026-09-17T13:55:12.674326+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674341+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:55:12.674371+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674456+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.674468+00:00", "trade", 13.8, 191.0]
["2026-09-17T13:55:12.674468+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:55:12.674503+00:00", "trade", 13.8, 9.0]
["2026-09-17T13:55:12.684290+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:12.766741+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:13.200812+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:13.349585+00:00", "trade", 13.8, 15.0]
["2026-09-17T13:55:13.378216+00:00", "trade", 13.7934, 25.0]
["2026-09-17T13:55:13.385333+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:13.646868+00:00", "trade", 13.795, 5000.0]
["2026-09-17T13:55:13.648155+00:00", "trade", 13.7899, 56.0]
["2026-09-17T13:55:13.723259+00:00", "trade", 13.795, 74.0]
["2026-09-17T13:55:13.723325+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:13.724138+00:00", "trade", 13.795, 86.0]
["2026-09-17T13:55:13.833528+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:13.912486+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:13.917361+00:00", "trade", 13.8, 6.0]
["2026-09-17T13:55:13.917373+00:00", "trade", 13.795, 6.0]
["2026-09-17T13:55:13.917406+00:00", "trade", 13.8, 4.0]
["2026-09-17T13:55:13.917433+00:00", "trade", 13.795, 4.0]
["2026-09-17T13:55:13.994647+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:14.048721+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:14.229088+00:00", "trade", 13.8, 41.0]
["2026-09-17T13:55:14.229106+00:00", "trade", 13.795, 41.0]
["2026-09-17T13:55:14.229133+00:00", "trade", 13.8, 9.0]
["2026-09-17T13:55:14.229160+00:00", "trade", 13.795, 9.0]
["2026-09-17T13:55:14.351855+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:14.481937+00:00", "trade", 13.7973, 4.0]
["2026-09-17T13:55:15.242235+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:15.391230+00:00", "trade", 13.8, 200.0]
["2026-09-17T13:55:15.391239+00:00", "trade", 13.795, 200.0]
["2026-09-17T13:55:15.478636+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:15.512888+00:00", "trade", 13.795, 600.0]
["2026-09-17T13:55:15.566440+00:00", "trade", 13.795, 11700.0]
["2026-09-17T13:55:16.100497+00:00", "trade", 13.8, 3750.0]
["2026-09-17T13:55:16.100504+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:16.177736+00:00", "trade", 13.795, 74.0]
["2026-09-17T13:55:16.177793+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:16.177833+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:16.380318+00:00", "trade", 13.7912, 1.0]
["2026-09-17T13:55:17.409378+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:17.536642+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:17.555276+00:00", "trade", 13.8, 16.0]
["2026-09-17T13:55:18.215042+00:00", "trade", 13.795, 5.0]
["2026-09-17T13:55:18.449442+00:00", "trade", 13.7932, 250.0]
["2026-09-17T13:55:18.880875+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.011176+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.011192+00:00", "trade", 13.795, 91.0]
["2026-09-17T13:55:19.011198+00:00", "trade", 13.8, 91.0]
["2026-09-17T13:55:19.011210+00:00", "trade", 13.8, 80.0]
["2026-09-17T13:55:19.011228+00:00", "trade", 13.795, 80.0]
["2026-09-17T13:55:19.011255+00:00", "trade", 13.8, 50.0]
["2026-09-17T13:55:19.011264+00:00", "trade", 13.8, 223.0]
["2026-09-17T13:55:19.011279+00:00", "trade", 13.795, 50.0]
["2026-09-17T13:55:19.011303+00:00", "trade", 13.795, 223.0]
["2026-09-17T13:55:19.011604+00:00", "trade", 13.795, 493.0]
["2026-09-17T13:55:19.046145+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.177829+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.268871+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:19.290969+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.536986+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.795864+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.795951+00:00", "trade", 13.795, 10.0]
["2026-09-17T13:55:19.795951+00:00", "trade", 13.795, 300.0]
["2026-09-17T13:55:19.798919+00:00", "trade", 13.795, 10.0]
["2026-09-17T13:55:19.808115+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:19.816899+00:00", "trade", 13.795, 10.0]
["2026-09-17T13:55:19.872357+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.873199+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:19.875626+00:00", "trade", 13.795, 10.0]
["2026-09-17T13:55:19.953575+00:00", "trade", 13.795, 10.0]
["2026-09-17T13:55:20.022563+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:55:20.025886+00:00", "trade", 13.795, 10.0]
["2026-09-17T13:55:20.102822+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.106145+00:00", "trade", 13.795, 10.0]
["2026-09-17T13:55:20.393420+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.536658+00:00", "trade", 13.795, 362.0]
["2026-09-17T13:55:20.614162+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.614924+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.639170+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:55:20.691707+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.691898+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.739015+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.739070+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.739161+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:20.740323+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:21.374246+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:21.485348+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:21.650351+00:00", "trade", 13.795, 1.0]
["2026-09-17T13:55:21.830914+00:00", "trade", 13.7837, 298.0]
["2026-09-17T13:55:22.276194+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:23.304901+00:00", "trade", 13.8, 15.0]
["2026-09-17T13:55:23.394789+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:23.394842+00:00", "trade", 13.79, 2000.0]
["2026-09-17T13:55:23.394889+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:23.600245+00:00", "trade", 13.794, 70.0]
["2026-09-17T13:55:24.006370+00:00", "trade", 13.8, 16.0]
["2026-09-17T13:55:24.126080+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:24.175382+00:00", "trade", 13.795, 9.0]
["2026-09-17T13:55:24.244959+00:00", "trade", 13.7921, 200.0]
["2026-09-17T13:55:25.557430+00:00", "trade", 13.795, 35.0]
["2026-09-17T13:55:26.479563+00:00", "trade", 13.795, 1300.0]
["2026-09-17T13:55:26.501771+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:27.555435+00:00", "trade", 13.795, 3.0]
["2026-09-17T13:55:27.555796+00:00", "trade", 13.795, 1.0]
["2026-09-17T13:55:27.681042+00:00", "trade", 13.7914, 6.0]
["2026-09-17T13:55:28.177945+00:00", "trade", 13.795, 3000.0]
["2026-09-17T13:55:28.179226+00:00", "trade", 13.7954, 52.0]
["2026-09-17T13:55:28.720551+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:28.720576+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:28.839085+00:00", "trade", 13.79, 23.0]
["2026-09-17T13:55:28.997637+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:28.997723+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:29.047020+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:29.047156+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:29.394613+00:00", "trade", 13.795, 1100.0]
["2026-09-17T13:55:29.394613+00:00", "trade", 13.795, 469.0]
["2026-09-17T13:55:29.395458+00:00", "trade", 13.795, 831.0]
["2026-09-17T13:55:29.412322+00:00", "trade", 13.795, 74.0]
["2026-09-17T13:55:29.658931+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:29.730356+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:29.992096+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:30.351308+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:30.352606+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:30.779060+00:00", "trade", 13.795, 300.0]
["2026-09-17T13:55:30.797813+00:00", "trade", 13.795, 66.0]
["2026-09-17T13:55:31.041202+00:00", "trade", 13.7951, 2.0]
["2026-09-17T13:55:31.041572+00:00", "trade", 13.7951, 1.0]
["2026-09-17T13:55:31.232452+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:31.350427+00:00", "trade", 13.7844, 32.0]
["2026-09-17T13:55:31.617281+00:00", "trade", 13.8, 15.0]
["2026-09-17T13:55:32.428251+00:00", "trade", 13.8, 23.0]
["2026-09-17T13:55:32.818592+00:00", "trade", 13.795, 16.0]
["2026-09-17T13:55:32.818610+00:00", "trade", 13.8, 16.0]
["2026-09-17T13:55:32.818718+00:00", "trade", 13.795, 284.0]
["2026-09-17T13:55:33.199426+00:00", "trade", 13.7901, 5000.0]
["2026-09-17T13:55:33.213578+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:33.618347+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:33.722095+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:34.038351+00:00", "trade", 13.795, 600.0]
["2026-09-17T13:55:34.055350+00:00", "trade", 13.79, 22.0]
["2026-09-17T13:55:34.055417+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:55:34.055483+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:34.056280+00:00", "trade", 13.79, 24.0]
["2026-09-17T13:55:34.063410+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:34.066739+00:00", "trade", 13.79, 26.0]
["2026-09-17T13:55:34.078304+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:34.096326+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:34.107173+00:00", "trade", 13.79, 31.0]
["2026-09-17T13:55:34.107372+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:34.141723+00:00", "trade", 13.79, 24.0]
["2026-09-17T13:55:34.141783+00:00", "trade", 13.79, 1277.0]
["2026-09-17T13:55:34.162304+00:00", "trade", 13.79, 99.0]
["2026-09-17T13:55:34.213555+00:00", "trade", 13.7933, 99.0]
["2026-09-17T13:55:34.223575+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:34.694129+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:35.247931+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:35.668704+00:00", "trade", 13.7807, 100.0]
["2026-09-17T13:55:35.699023+00:00", "trade", 13.79, 15.0]
["2026-09-17T13:55:35.812604+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:36.961770+00:00", "trade", 13.7897, 5.0]
["2026-09-17T13:55:36.966903+00:00", "trade", 13.7897, 3.0]
["2026-09-17T13:55:38.058602+00:00", "trade", 13.795, 500.0]
["2026-09-17T13:55:39.064301+00:00", "trade", 13.795, 200.0]
["2026-09-17T13:55:39.266239+00:00", "trade", 13.795, 20.0]
["2026-09-17T13:55:39.327718+00:00", "trade", 13.7856, 1.0]
["2026-09-17T13:55:40.242324+00:00", "trade", 13.7856, 100.0]
["2026-09-17T13:55:40.429620+00:00", "trade", 13.7916, 150.0]
["2026-09-17T13:55:40.571643+00:00", "trade", 13.8, 15.0]
["2026-09-17T13:55:40.860741+00:00", "trade", 13.8, 41.0]
["2026-09-17T13:55:40.919964+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:55:41.077771+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:41.362706+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:41.363388+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:41.502858+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:41.665492+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:55:42.764657+00:00", "trade", 13.8, 16.0]
["2026-09-17T13:55:43.506102+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:43.506152+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:43.506688+00:00", "trade", 13.8, 100.0]
["2026-09-17T13:55:43.588651+00:00", "trade", 13.79, 99.0]
["2026-09-17T13:55:43.664889+00:00", "trade", 13.795, 1.0]
["2026-09-17T13:55:43.670248+00:00", "trade", 13.7933, 99.0]
["2026-09-17T13:55:43.685290+00:00", "trade", 13.795, 70.0]
["2026-09-17T13:55:43.755625+00:00", "trade", 13.795, 200.0]
["2026-09-17T13:55:44.076719+00:00", "trade", 13.79, 7.0]
["2026-09-17T13:55:44.262752+00:00", "trade", 13.7917, 150.0]
["2026-09-17T13:55:44.368142+00:00", "trade", 13.79, 99.0]
["2026-09-17T13:55:44.397811+00:00", "trade", 13.7856, 1.0]
["2026-09-17T13:55:44.422112+00:00", "trade", 13.7917, 99.0]
["2026-09-17T13:55:44.673151+00:00", "trade", 13.7969, 100.0]
["2026-09-17T13:55:45.478610+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:45.566556+00:00", "trade", 13.795, 1100.0]
["2026-09-17T13:55:45.567479+00:00", "trade", 13.795, 2700.0]
["2026-09-17T13:55:45.568195+00:00", "trade", 13.795, 200.0]
["2026-09-17T13:55:45.677028+00:00", "trade", 13.7977, 1.0]
["2026-09-17T13:55:46.268300+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:46.311452+00:00", "trade", 13.79, 99.0]
["2026-09-17T13:55:46.363675+00:00", "trade", 13.7917, 99.0]
["2026-09-17T13:55:47.296907+00:00", "trade", 13.7902, 3.0]
["2026-09-17T13:55:47.323882+00:00", "trade", 13.795, 15.0]
["2026-09-17T13:55:47.668026+00:00", "trade", 13.79, 7.0]
["2026-09-17T13:55:47.671731+00:00", "trade", 13.795, 3.0]
["2026-09-17T13:55:47.789826+00:00", "trade", 13.795, 11.0]
["2026-09-17T13:55:47.937629+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:55:48.584664+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:48.901595+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:49.028158+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:49.034836+00:00", "trade", 13.8, 1.0]
["2026-09-17T13:55:49.225383+00:00", "trade", 13.795, 70.0]
["2026-09-17T13:55:49.283653+00:00", "trade", 13.79, 60.0]
["2026-09-17T13:55:50.021245+00:00", "trade", 13.7859, 100.0]
["2026-09-17T13:55:50.099128+00:00", "trade", 13.795, 545.0]
["2026-09-17T13:55:50.300359+00:00", "trade", 13.795, 1600.0]
["2026-09-17T13:55:50.608090+00:00", "trade", 13.7968, 1.0]
["2026-09-17T13:55:51.518233+00:00", "trade", 13.79, 8.0]
["2026-09-17T13:55:51.518296+00:00", "trade", 13.79, 400.0]
["2026-09-17T13:55:51.520573+00:00", "trade", 13.79, 340.0]
["2026-09-17T13:55:51.525143+00:00", "trade", 13.79, 8.0]
["2026-09-17T13:55:52.000972+00:00", "trade", 13.795, 100.0]
["2026-09-17T13:55:52.071515+00:00", "trade", 13.795, 50.0]
["2026-09-17T13:55:52.074161+00:00", "trade", 13.795, 50.0]
["2026-09-17T13:55:52.151767+00:00", "trade", 13.7938, 200.0]
["2026-09-17T13:55:52.207289+00:00", "trade", 13.8, 25.0]
["2026-09-17T13:55:52.465184+00:00", "trade", 13.795, 150.0]
["2026-09-17T13:55:53.533108+00:00", "trade", 13.8, 25.0]
["2026-09-17T13:55:53.772910+00:00", "trade", 13.79, 75.0]
["2026-09-17T13:55:53.772913+00:00", "trade", 13.79, 800.0]
["2026-09-17T13:55:53.772916+00:00", "trade", 13.79, 106.0]
["2026-09-17T13:55:53.772916+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:53.772940+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.772943+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.772947+00:00", "trade", 13.79, 11700.0]
["2026-09-17T13:55:53.772947+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:53.772952+00:00", "trade", 13.79, 1300.0]
["2026-09-17T13:55:53.772952+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:53.772952+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:53.772955+00:00", "trade", 13.79, 1100.0]
["2026-09-17T13:55:53.772955+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:53.772955+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.772964+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.772967+00:00", "trade", 13.79, 1000.0]
["2026-09-17T13:55:53.772970+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.773048+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:53.773188+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773194+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773208+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773208+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773211+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.773213+00:00", "trade", 13.79, 50.0]
["2026-09-17T13:55:53.773214+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773216+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:55:53.773218+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773219+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:55:53.773219+00:00", "trade", 13.79, 3.0]
["2026-09-17T13:55:53.773309+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773324+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773324+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773328+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:53.773334+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773349+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773384+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773389+00:00", "trade", 13.79, 680.0]
["2026-09-17T13:55:53.773389+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:53.773399+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773412+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:53.773412+00:00", "trade", 13.79, 500.0]
["2026-09-17T13:55:53.773415+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.773448+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:53.773449+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773470+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.773474+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773494+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773514+00:00", "quote", 13.79, 13.8]
["2026-09-17T13:55:53.773569+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773584+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773604+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773638+00:00", "trade", 13.79, 10.0]
["2026-09-17T13:55:53.773639+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773665+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773780+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773850+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773855+00:00", "quote", 13.79, 13.79]
["2026-09-17T13:55:53.773917+00:00", "trade", 13.79, 200.0]
["2026-09-17T13:55:53.773926+00:00", "trade", 13.79, 300.0]
["2026-09-17T13:55:53.773926+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:55:53.773975+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774196+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774211+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774241+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774241+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774246+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774246+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774246+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774421+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774612+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774777+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774777+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774782+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774802+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774892+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.774978+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775278+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775323+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775774+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775805+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775815+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775815+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775850+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.775970+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.776105+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.776241+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.776254+00:00", "trade", 13.785, 113.0]
["2026-09-17T13:55:53.776638+00:00", "trade", 13.79, 6.0]
["2026-09-17T13:55:53.777183+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.777456+00:00", "trade", 13.7918, 70.0]
["2026-09-17T13:55:53.777622+00:00", "trade", 13.79, 99.0]
["2026-09-17T13:55:53.778125+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:53.778918+00:00", "trade", 13.785, 87.0]
["2026-09-17T13:55:53.782415+00:00", "trade", 13.79, 5.0]
["2026-09-17T13:55:53.790288+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:55:53.791644+00:00", "trade", 13.785, 30.0]
["2026-09-17T13:55:53.909658+00:00", "trade", 13.785, 16.0]
["2026-09-17T13:55:53.921825+00:00", "trade", 13.7866, 36.0]
["2026-09-17T13:55:54.152539+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:55:54.190003+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:55.010136+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:55.328850+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:55:56.684961+00:00", "trade", 13.785, 53.0]
["2026-09-17T13:55:57.408269+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:55:57.695833+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:55:58.209396+00:00", "trade", 13.785, 25.0]
["2026-09-17T13:55:58.315973+00:00", "trade", 13.781, 5.0]
["2026-09-17T13:55:58.465278+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:58.611166+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:55:59.354325+00:00", "trade", 13.7801, 1.0]
["2026-09-17T13:55:59.992117+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:00.135090+00:00", "trade", 13.785, 250.0]
["2026-09-17T13:56:00.716781+00:00", "trade", 13.785, 30.0]
["2026-09-17T13:56:01.005031+00:00", "trade", 13.7868, 100.0]
["2026-09-17T13:56:01.187460+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:01.307421+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:02.436495+00:00", "trade", 13.7832, 500.0]
["2026-09-17T13:56:02.437845+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:02.967569+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:56:02.978641+00:00", "trade", 13.782, 1.0]
["2026-09-17T13:56:03.017749+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:03.018656+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:03.184377+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:56:03.425006+00:00", "trade", 13.7895, 100.0]
["2026-09-17T13:56:03.428867+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:03.429902+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:03.461553+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:03.462035+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:03.539970+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:03.790869+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:04.162645+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:56:04.223567+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:04.224048+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:04.224529+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:04.477677+00:00", "trade", 13.7814, 90.0]
["2026-09-17T13:56:04.886605+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:56:04.980739+00:00", "trade", 13.78, 5000.0]
["2026-09-17T13:56:04.997579+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:04.997720+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:05.148483+00:00", "trade", 13.791, 20.0]
["2026-09-17T13:56:05.149003+00:00", "trade", 13.791, 1.0]
["2026-09-17T13:56:05.409106+00:00", "trade", 13.786, 1.0]
["2026-09-17T13:56:05.436654+00:00", "trade", 13.7877, 15.0]
["2026-09-17T13:56:05.593091+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:05.616399+00:00", "trade", 13.7867, 31.0]
["2026-09-17T13:56:05.656793+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:05.658171+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:05.924256+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:06.325056+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:56:06.520053+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:07.320774+00:00", "trade", 13.7801, 2000.0]
["2026-09-17T13:56:07.355210+00:00", "trade", 13.78, 74.0]
["2026-09-17T13:56:07.431902+00:00", "trade", 13.7811, 6.0]
["2026-09-17T13:56:07.432257+00:00", "trade", 13.7811, 1.0]
["2026-09-17T13:56:07.480987+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:07.865008+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:07.913053+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:56:08.146985+00:00", "trade", 13.785, 250.0]
["2026-09-17T13:56:08.584025+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:08.688057+00:00", "trade", 13.7877, 2.0]
["2026-09-17T13:56:08.824637+00:00", "trade", 13.785, 5.0]
["2026-09-17T13:56:09.266173+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:09.584563+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:56:09.584578+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:56:09.584671+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:56:09.626823+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:56:09.724481+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:56:11.169884+00:00", "trade", 13.789, 10.0]
["2026-09-17T13:56:11.441836+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:11.535842+00:00", "trade", 13.785, 29.0]
["2026-09-17T13:56:11.808855+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:56:12.333235+00:00", "trade", 13.7913, 33.0]
["2026-09-17T13:56:13.137964+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:13.138445+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:13.305097+00:00", "trade", 13.782, 1.0]
["2026-09-17T13:56:13.518894+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:13.970829+00:00", "trade", 13.7917, 2.0]
["2026-09-17T13:56:14.009059+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:14.249008+00:00", "trade", 13.7913, 1.0]
["2026-09-17T13:56:14.325689+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:14.849420+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:14.971220+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:14.983093+00:00", "trade", 13.7877, 1.0]
["2026-09-17T13:56:14.983457+00:00", "trade", 13.7877, 1.0]
["2026-09-17T13:56:15.216375+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:15.693038+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:15.952447+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:16.058400+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:56:16.309181+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:16.342560+00:00", "trade", 13.78, 23.0]
["2026-09-17T13:56:16.389496+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:56:16.480062+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:16.662863+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:16.694947+00:00", "trade", 13.7864, 4.0]
["2026-09-17T13:56:17.100243+00:00", "trade", 13.7901, 100.0]
["2026-09-17T13:56:17.207900+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:56:17.523482+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:18.128150+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:56:18.217087+00:00", "trade", 13.7801, 99.0]
["2026-09-17T13:56:18.589822+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:18.644627+00:00", "trade", 13.7899, 99.0]
["2026-09-17T13:56:18.937195+00:00", "trade", 13.79, 23.0]
["2026-09-17T13:56:19.231577+00:00", "trade", 13.785, 3.0]
["2026-09-17T13:56:19.393816+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:19.832764+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:20.243020+00:00", "trade", 13.7823, 1.0]
["2026-09-17T13:56:20.445896+00:00", "trade", 13.781, 250.0]
["2026-09-17T13:56:20.503099+00:00", "trade", 13.785, 600.0]
["2026-09-17T13:56:20.666539+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:20.666990+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:20.803287+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:56:21.474337+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:21.918454+00:00", "trade", 13.7825, 500.0]
["2026-09-17T13:56:22.360142+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:22.682250+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:23.099352+00:00", "trade", 13.7862, 100.0]
["2026-09-17T13:56:23.507089+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:23.778733+00:00", "trade", 13.7849, 41.0]
["2026-09-17T13:56:25.167917+00:00", "trade", 13.785, 1100.0]
["2026-09-17T13:56:25.167995+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:56:25.353854+00:00", "trade", 13.79, 37.0]
["2026-09-17T13:56:25.353860+00:00", "trade", 13.785, 36.0]
["2026-09-17T13:56:25.353881+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:56:25.370231+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:25.370712+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:25.453069+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:26.352305+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.323714+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.323718+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:27.324195+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.324235+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.324235+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.324569+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:56:27.324586+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.324623+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:56:27.324756+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.325012+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.325513+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:27.325989+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:28.005972+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:28.383418+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:28.600217+00:00", "trade", 13.7861, 29.0]
["2026-09-17T13:56:29.019393+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:56:29.085662+00:00", "trade", 13.785, 600.0]
["2026-09-17T13:56:29.111686+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:29.992128+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:30.722213+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:56:32.248985+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:32.352618+00:00", "trade", 13.7811, 1.0]
["2026-09-17T13:56:32.759042+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:33.143365+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:33.143401+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:34.077111+00:00", "trade", 13.78, 426.0]
["2026-09-17T13:56:34.077265+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:56:34.337349+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:34.407110+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:56:34.476813+00:00", "trade", 13.7803, 99.0]
["2026-09-17T13:56:35.659359+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:56:35.914876+00:00", "trade", 13.785, 71.0]
["2026-09-17T13:56:35.914879+00:00", "trade", 13.785, 29.0]
["2026-09-17T13:56:35.914882+00:00", "trade", 13.785, 500.0]
["2026-09-17T13:56:36.748047+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:56:36.748101+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:56:36.748333+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:56:36.756630+00:00", "trade", 13.78, 600.0]
["2026-09-17T13:56:36.756633+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:56:36.756649+00:00", "trade", 13.78, 83.0]
["2026-09-17T13:56:36.756649+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.756654+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:56:36.756658+00:00", "trade", 13.78, 12.0]
["2026-09-17T13:56:36.756658+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:56:36.756660+00:00", "trade", 13.78, 1500.0]
["2026-09-17T13:56:36.756663+00:00", "trade", 13.78, 3.0]
["2026-09-17T13:56:36.756669+00:00", "trade", 13.781, 500.0]
["2026-09-17T13:56:36.756690+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.756693+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.756693+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.756704+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756705+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.756709+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.756729+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756739+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756741+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:56:36.756804+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756809+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756830+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756839+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756910+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.756910+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756913+00:00", "trade", 13.78, 420.0]
["2026-09-17T13:56:36.756916+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:56:36.756916+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.756935+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.756946+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:56:36.757110+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.757145+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.757155+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.757175+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.757180+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.757195+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.757205+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.757205+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.757207+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.757207+00:00", "trade", 13.78, 800.0]
["2026-09-17T13:56:36.757210+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.757222+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:56:36.757222+00:00", "trade", 13.78, 2000.0]
["2026-09-17T13:56:36.757260+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757271+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:56:36.757401+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757580+00:00", "trade", 13.7801, 1500.0]
["2026-09-17T13:56:36.757621+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757646+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757646+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757696+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757782+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757802+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757817+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757852+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757852+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757902+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757935+00:00", "trade", 13.7801, 8.0]
["2026-09-17T13:56:36.757962+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.757962+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.758133+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.758158+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.758183+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.758284+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:56:36.758293+00:00", "trade", 13.7801, 5025.0]
["2026-09-17T13:56:36.758323+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.758362+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.759606+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.763816+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.770093+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:56:36.777918+00:00", "trade", 13.78, 6.0]
["2026-09-17T13:56:36.778790+00:00", "trade", 13.775, 133.0]
["2026-09-17T13:56:36.782134+00:00", "trade", 13.775, 290.0]
["2026-09-17T13:56:36.816208+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.816227+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.816227+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.816232+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:56:36.816592+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.816818+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.816843+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.816858+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.816903+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.816960+00:00", "trade", 13.7723, 72.0]
["2026-09-17T13:56:36.817078+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.817269+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.817750+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.817815+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.817850+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.818276+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:56:36.818289+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.818304+00:00", "trade", 13.78, 3.0]
["2026-09-17T13:56:36.818310+00:00", "trade", 13.78, 600.0]
["2026-09-17T13:56:36.818310+00:00", "trade", 13.78, 97.0]
["2026-09-17T13:56:36.818325+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:36.818358+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:56:36.818407+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:56:36.818447+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.818452+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.818502+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.818507+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.818542+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.818567+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:56:36.818641+00:00", "trade", 13.78, 97.0]
["2026-09-17T13:56:36.818642+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.818677+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.818732+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.818913+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.818973+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819068+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819203+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819213+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819238+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819238+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819309+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819339+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819364+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819364+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819379+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819644+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.819800+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:36.821183+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.038457+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.271089+00:00", "trade", 13.78, 400.0]
["2026-09-17T13:56:37.271708+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.330408+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.330890+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.648733+00:00", "trade", 13.78, 150.0]
["2026-09-17T13:56:37.648784+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:56:37.648790+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:56:37.649671+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.649751+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.649791+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.649791+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.650432+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.650452+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.651430+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:37.880266+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:38.183584+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:56:38.184928+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:38.184963+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:38.218172+00:00", "trade", 13.7877, 1.0]
["2026-09-17T13:56:38.322451+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:38.345168+00:00", "trade", 13.7876, 75.0]
["2026-09-17T13:56:38.346539+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:38.356142+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:38.565670+00:00", "trade", 13.785, 3.0]
["2026-09-17T13:56:38.612303+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:38.612774+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:39.063651+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:39.080982+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:39.387719+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:39.551856+00:00", "trade", 13.7857, 6.0]
["2026-09-17T13:56:39.553249+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:39.556944+00:00", "trade", 13.7857, 2.0]
["2026-09-17T13:56:39.743106+00:00", "trade", 13.7856, 1.0]
["2026-09-17T13:56:40.161802+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:40.162398+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:40.516283+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:40.516283+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:40.519967+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:40.824914+00:00", "trade", 13.7812, 1.0]
["2026-09-17T13:56:41.395198+00:00", "trade", 13.79, 16.0]
["2026-09-17T13:56:41.561031+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:41.798145+00:00", "trade", 13.7875, 200.0]
["2026-09-17T13:56:41.799500+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:42.207684+00:00", "trade", 13.7834, 2000.0]
["2026-09-17T13:56:42.208965+00:00", "trade", 13.781, 50.0]
["2026-09-17T13:56:42.239042+00:00", "trade", 13.78, 23.0]
["2026-09-17T13:56:42.687209+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:42.824507+00:00", "trade", 13.78, 300.0]
["2026-09-17T13:56:43.298949+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:43.824664+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:43.824670+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:43.825105+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:43.825196+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:43.825196+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:43.827561+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.086352+00:00", "trade", 13.782, 50.0]
["2026-09-17T13:56:44.087838+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.088279+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.089642+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.108674+00:00", "trade", 13.7826, 50.0]
["2026-09-17T13:56:44.222559+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.296710+00:00", "trade", 13.7811, 250.0]
["2026-09-17T13:56:44.371735+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.372216+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.476671+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:56:44.478049+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.615858+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:44.615893+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:45.147350+00:00", "trade", 13.79, 23.0]
["2026-09-17T13:56:45.213534+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:45.218160+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:45.218636+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:45.286053+00:00", "trade", 13.785, 2000.0]
["2026-09-17T13:56:45.614271+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:45.630989+00:00", "trade", 13.787, 100.0]
["2026-09-17T13:56:45.648954+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.109568+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.109573+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.421994+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.700395+00:00", "trade", 13.78, 44.0]
["2026-09-17T13:56:46.773423+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.773468+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.773949+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.840017+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:46.840498+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:47.013781+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:47.013811+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:47.890988+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:56:47.923132+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:47.924981+00:00", "trade", 13.78, 53.0]
["2026-09-17T13:56:48.277407+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:48.349750+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:48.739235+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.182655+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:56:49.267460+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.424540+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.424582+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:49.425057+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.425057+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.425257+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.425563+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.426014+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.426460+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.426500+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.443265+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:49.829315+00:00", "trade", 13.7855, 100.0]
["2026-09-17T13:56:50.024763+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:50.024763+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:50.126581+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:50.126606+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:50.435148+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:50.638493+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:50.639285+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:50.731746+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.009633+00:00", "trade", 13.7854, 28.0]
["2026-09-17T13:56:51.022855+00:00", "trade", 13.785, 22.0]
["2026-09-17T13:56:51.129640+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.250417+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:56:51.250441+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:56:51.251210+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.251652+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.263139+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.263177+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:51.263635+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.360985+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:56:51.392207+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.409708+00:00", "trade", 13.7877, 70.0]
["2026-09-17T13:56:51.443310+00:00", "trade", 13.7877, 70.0]
["2026-09-17T13:56:51.730304+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:51.975319+00:00", "trade", 13.78, 74.0]
["2026-09-17T13:56:52.107042+00:00", "trade", 13.79, 7.0]
["2026-09-17T13:56:52.108226+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:52.119065+00:00", "trade", 13.79, 2.0]
["2026-09-17T13:56:52.153108+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:52.426807+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:56:52.717250+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:52.985695+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:53.671397+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:53.782106+00:00", "trade", 13.79, 25.0]
["2026-09-17T13:56:53.782112+00:00", "trade", 13.785, 25.0]
["2026-09-17T13:56:53.880922+00:00", "trade", 13.785, 600.0]
["2026-09-17T13:56:54.108229+00:00", "trade", 13.7854, 300.0]
["2026-09-17T13:56:54.864465+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:54.864495+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.110171+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.403627+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.403643+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:56:55.404123+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.404474+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.472782+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.473288+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.498308+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.588062+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.598777+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.599624+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:55.601058+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:56.054004+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:56.054495+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:56.054510+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:56.054971+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:56.922481+00:00", "trade", 13.785, 250.0]
["2026-09-17T13:56:57.187013+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:57.661175+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:57.661777+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:57.667661+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:57.955591+00:00", "trade", 13.7812, 29.0]
["2026-09-17T13:56:57.956951+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:58.125924+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:58.126396+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:58.470152+00:00", "trade", 13.7815, 8.0]
["2026-09-17T13:56:58.470847+00:00", "trade", 13.7815, 7.0]
["2026-09-17T13:56:58.471628+00:00", "trade", 13.7815, 3.0]
["2026-09-17T13:56:58.472726+00:00", "trade", 13.7815, 29.0]
["2026-09-17T13:56:58.519173+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:58.519173+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:58.519654+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:58.519654+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:58.626209+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:59.153683+00:00", "trade", 13.7877, 1.0]
["2026-09-17T13:56:59.241349+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:56:59.241928+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:59.295309+00:00", "trade", 13.7811, 99.0]
["2026-09-17T13:56:59.792218+00:00", "trade", 13.7801, 996.0]
["2026-09-17T13:56:59.925610+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:56:59.969973+00:00", "trade", 13.785, 3.0]
["2026-09-17T13:56:59.970331+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:56:59.992154+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:00.020782+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:00.026295+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:00.026325+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:00.776477+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:57:00.825127+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:00.829102+00:00", "trade", 13.7811, 99.0]
["2026-09-17T13:57:01.047679+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:01.048813+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:01.048816+00:00", "trade", 13.785, 400.0]
["2026-09-17T13:57:01.050157+00:00", "trade", 13.785, 400.0]
["2026-09-17T13:57:01.050674+00:00", "trade", 13.785, 98.0]
["2026-09-17T13:57:01.051116+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.051557+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.068282+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.099131+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.138851+00:00", "trade", 13.79, 102.0]
["2026-09-17T13:57:01.138902+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:57:01.138905+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:57:01.139738+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.139788+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.139813+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.139813+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.139838+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.139929+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.140219+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.141868+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:01.313881+00:00", "trade", 13.785, 70.0]
["2026-09-17T13:57:02.017493+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:02.053000+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:02.053955+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:02.360462+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:02.480603+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:02.515678+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:57:02.601487+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:02.601492+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:02.617385+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:02.692954+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:57:03.055265+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:03.128805+00:00", "trade", 13.7814, 900.0]
["2026-09-17T13:57:03.160361+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:03.289422+00:00", "trade", 13.7815, 3.0]
["2026-09-17T13:57:03.290752+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:03.412394+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:03.507319+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:03.507760+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:03.739067+00:00", "trade", 13.7878, 300.0]
["2026-09-17T13:57:03.816171+00:00", "trade", 13.785, 48.0]
["2026-09-17T13:57:04.041905+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:04.228088+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:04.238571+00:00", "trade", 13.785, 10.0]
["2026-09-17T13:57:04.241891+00:00", "trade", 13.7812, 1.0]
["2026-09-17T13:57:04.401243+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:04.926622+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:05.777051+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:05.805864+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:57:05.807223+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:05.807700+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:05.850313+00:00", "trade", 13.785, 21.0]
["2026-09-17T13:57:05.863280+00:00", "trade", 13.785, 35.0]
["2026-09-17T13:57:06.259528+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:06.295619+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:07.067131+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:07.067131+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:07.131356+00:00", "trade", 13.7856, 900.0]
["2026-09-17T13:57:07.132312+00:00", "trade", 13.7856, 200.0]
["2026-09-17T13:57:07.132692+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:07.450009+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:07.492130+00:00", "trade", 13.7878, 200.0]
["2026-09-17T13:57:07.582030+00:00", "trade", 13.785, 70.0]
["2026-09-17T13:57:07.583834+00:00", "trade", 13.7812, 70.0]
["2026-09-17T13:57:07.585858+00:00", "trade", 13.785, 70.0]
["2026-09-17T13:57:07.725126+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.116796+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.116796+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.158590+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:08.159790+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:08.160957+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:08.248378+00:00", "trade", 13.79, 700.0]
["2026-09-17T13:57:08.248394+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:57:08.248937+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.248992+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.249002+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.249007+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.249433+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.249596+00:00", "trade", 13.79, 1.0]
["2026-09-17T13:57:08.250054+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.281650+00:00", "trade", 13.785, 12000.0]
["2026-09-17T13:57:08.282765+00:00", "trade", 13.785, 12000.0]
["2026-09-17T13:57:08.282973+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.283409+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.284046+00:00", "trade", 13.7847, 70.0]
["2026-09-17T13:57:08.284711+00:00", "trade", 13.785, 96.0]
["2026-09-17T13:57:08.285066+00:00", "trade", 13.78, 96.0]
["2026-09-17T13:57:08.285643+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:08.286050+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.288178+00:00", "trade", 13.785, 300.0]
["2026-09-17T13:57:08.288752+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.305987+00:00", "trade", 13.785, 48.0]
["2026-09-17T13:57:08.356864+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.465759+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:08.504682+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:09.019892+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:09.026072+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:09.526320+00:00", "trade", 13.7812, 16.0]
["2026-09-17T13:57:10.662863+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:10.662863+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:10.663319+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.017745+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.018186+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.350887+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:11.352214+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.352259+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.352264+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.352695+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.353667+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.765901+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.767991+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.821920+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:11.989767+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:12.299074+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:12.351549+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:12.500080+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:12.610103+00:00", "trade", 13.7812, 300.0]
["2026-09-17T13:57:12.776809+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:12.777270+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:12.778072+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:12.879269+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:12.879715+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:12.957182+00:00", "trade", 13.78, 24.0]
["2026-09-17T13:57:12.959537+00:00", "trade", 13.785, 500.0]
["2026-09-17T13:57:12.963549+00:00", "trade", 13.785, 2.0]
["2026-09-17T13:57:12.963904+00:00", "trade", 13.785, 1.0]
["2026-09-17T13:57:13.011544+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.011564+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.029018+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:13.029027+00:00", "trade", 13.785, 100.0]
["2026-09-17T13:57:13.073382+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.204505+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.391040+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.392088+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.551814+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.551824+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.551834+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.551859+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.551861+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.552325+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.552601+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.552741+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.621423+00:00", "trade", 13.79, 100.0]
["2026-09-17T13:57:13.865040+00:00", "trade", 13.7832, 3.0]
["2026-09-17T13:57:13.865810+00:00", "trade", 13.78, 99.0]
["2026-09-17T13:57:13.865952+00:00", "trade", 13.78, 800.0]
["2026-09-17T13:57:13.865979+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.865982+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:57:13.865985+00:00", "trade", 13.78, 199.0]
["2026-09-17T13:57:13.865985+00:00", "trade", 13.78, 2201.0]
["2026-09-17T13:57:13.865988+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:57:13.865988+00:00", "trade", 13.78, 20.0]
["2026-09-17T13:57:13.866279+00:00", "trade", 13.78, 400.0]
["2026-09-17T13:57:13.866303+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.866327+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.866331+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.866335+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.866337+00:00", "trade", 13.78, 3.0]
["2026-09-17T13:57:13.866352+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:57:13.866435+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.866445+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.866517+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.866526+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.866529+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.866532+00:00", "trade", 13.78, 600.0]
["2026-09-17T13:57:13.866532+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:57:13.866538+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:57:13.866538+00:00", "trade", 13.78, 7.0]
["2026-09-17T13:57:13.866538+00:00", "trade", 13.78, 193.0]
["2026-09-17T13:57:13.866559+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:57:13.866562+00:00", "trade", 13.78, 200.0]
["2026-09-17T13:57:13.866590+00:00", "quote", 13.78, 13.79]
["2026-09-17T13:57:13.866728+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:57:13.866761+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:57:13.866781+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:57:13.866816+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:57:13.866816+00:00", "quote", 13.78, 13.78]
["2026-09-17T13:57:13.866860+00:00", "trade", 13.78, 25.0]
["2026-09-17T13:57:13.867011+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867076+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867096+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867112+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867202+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867212+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867237+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867242+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867242+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867252+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867263+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:57:13.867287+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867302+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867322+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867356+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:57:13.867368+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:57:13.867638+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867763+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867763+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867843+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867883+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.867923+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.868079+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.868124+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.868159+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.868319+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.868878+00:00", "trade", 13.78, 9900.0]
["2026-09-17T13:57:13.869386+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:57:13.869632+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.869632+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.871472+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.872104+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:57:13.873003+00:00", "trade", 13.78, 5.0]
["2026-09-17T13:57:13.873614+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:13.874880+00:00", "trade", 13.78, 700.0]
["2026-09-17T13:57:13.878248+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.883378+00:00", "trade", 13.78, 8.0]
["2026-09-17T13:57:13.884232+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:57:13.885846+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.886500+00:00", "trade", 13.775, 74.0]
["2026-09-17T13:57:13.894733+00:00", "trade", 13.77, 74.0]
["2026-09-17T13:57:13.896796+00:00", "trade", 13.78, 347.0]
["2026-09-17T13:57:13.899724+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:13.901629+00:00", "trade", 13.78, 256.0]
["2026-09-17T13:57:13.907246+00:00", "trade", 13.78, 32.0]
["2026-09-17T13:57:13.916601+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:57:13.942427+00:00", "trade", 13.775, 74.0]
["2026-09-17T13:57:14.008890+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.009366+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.065144+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.326192+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.326653+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.327786+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.387243+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.402967+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:57:14.518855+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:57:14.557905+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:14.558386+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:15.155330+00:00", "trade", 13.78, 24.0]
["2026-09-17T13:57:15.509998+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:15.682434+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:16.134170+00:00", "trade", 13.775, 1190.0]
["2026-09-17T13:57:16.135892+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:16.584407+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:16.584883+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:16.648064+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:16.660636+00:00", "trade", 13.78, 74.0]
["2026-09-17T13:57:16.661581+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:16.661627+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:16.662168+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.110688+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.111054+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.111365+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.121484+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.124511+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:57:17.253224+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.703450+00:00", "trade", 13.7777, 7.0]
["2026-09-17T13:57:17.984339+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.984740+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.986288+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:17.986384+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.005900+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.006051+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.006567+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.007700+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.008146+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.008607+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.014511+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.021066+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.650223+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:18.651717+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:19.071740+00:00", "trade", 13.7723, 480.0]
["2026-09-17T13:57:19.204859+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:57:20.313837+00:00", "trade", 13.78, 100.0]
["2026-09-17T13:57:20.485814+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:57:20.485820+00:00", "trade", 13.775, 16.0]
["2026-09-17T13:57:20.485923+00:00", "trade", 13.775, 54.0]
["2026-09-17T13:57:20.487534+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:20.506303+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:20.579341+00:00", "trade", 13.7719, 225.0]
["2026-09-17T13:57:20.696999+00:00", "trade", 13.7775, 2.0]
["2026-09-17T13:57:20.711909+00:00", "trade", 13.775, 4.0]
["2026-09-17T13:57:21.119379+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:57:21.199129+00:00", "trade", 13.7797, 3.0]
["2026-09-17T13:57:22.293579+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:22.295374+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:22.320910+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:22.321792+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:22.995461+00:00", "trade", 13.7853, 100.0]
["2026-09-17T13:57:22.997199+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:23.159256+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:23.162019+00:00", "trade", 13.775, 150.0]
["2026-09-17T13:57:23.173491+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:23.640963+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:23.769198+00:00", "trade", 13.775, 50.0]
["2026-09-17T13:57:23.887659+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:24.446548+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:24.528444+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.167394+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.170155+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.345389+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:57:25.349954+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.524190+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.528999+00:00", "trade", 13.7723, 3.0]
["2026-09-17T13:57:25.530350+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.867649+00:00", "trade", 13.77, 4.0]
["2026-09-17T13:57:25.867685+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:57:25.867833+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:57:25.868142+00:00", "trade", 13.77, 85.0]
["2026-09-17T13:57:25.868342+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.868622+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.868663+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.869426+00:00", "trade", 13.7796, 50.0]
["2026-09-17T13:57:25.870462+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.870502+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:25.879709+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.075446+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.149157+00:00", "trade", 13.7778, 5.0]
["2026-09-17T13:57:26.352843+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.500970+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:57:26.502380+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.502816+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.502821+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.507059+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:26.619870+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.625108+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.818107+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:57:26.837700+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.842457+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:26.934400+00:00", "trade", 13.77, 23.0]
["2026-09-17T13:57:27.468809+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:27.469864+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:27.469864+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:27.470340+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:27.505247+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:57:27.512978+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:57:28.826868+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.062811+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.384043+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.384484+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.595903+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:57:29.597227+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.663470+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.666437+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.853318+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:29.992180+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:30.301784+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:30.302967+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:30.403339+00:00", "trade", 13.771, 100.0]
["2026-09-17T13:57:30.405040+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:30.405040+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:30.405436+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:30.938033+00:00", "trade", 13.775, 50.0]
["2026-09-17T13:57:31.176973+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.322288+00:00", "trade", 13.775, 1700.0]
["2026-09-17T13:57:31.322330+00:00", "trade", 13.775, 676.0]
["2026-09-17T13:57:31.322465+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.323618+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.323842+00:00", "trade", 13.775, 1601.0]
["2026-09-17T13:57:31.324460+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.324871+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.325818+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.325833+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.420123+00:00", "trade", 13.775, 857.0]
["2026-09-17T13:57:31.455448+00:00", "trade", 13.77, 44.0]
["2026-09-17T13:57:31.457397+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.531519+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.533920+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.640915+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.987933+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.991647+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:31.994449+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:32.473953+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:32.474445+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:32.474881+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:32.537951+00:00", "trade", 13.7852, 100.0]
["2026-09-17T13:57:32.539024+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:32.539304+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:33.224781+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:57:33.227056+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:33.513004+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:33.513044+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:33.513525+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:33.514908+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:33.522591+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:33.912813+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.021883+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.022890+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.241587+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.241663+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.246900+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.588374+00:00", "trade", 13.77, 1500.0]
["2026-09-17T13:57:34.708018+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:57:34.772618+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:57:34.820787+00:00", "trade", 13.7709, 99.0]
["2026-09-17T13:57:34.871992+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.875110+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:34.875581+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:35.013655+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:35.513731+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:57:35.738154+00:00", "trade", 13.7705, 65.0]
["2026-09-17T13:57:35.827382+00:00", "trade", 13.7702, 53.0]
["2026-09-17T13:57:36.262674+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:36.707002+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:36.707067+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:36.707483+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:36.707583+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:36.729591+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:36.777410+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:36.780928+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:36.872016+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:37.509880+00:00", "trade", 13.771, 200.0]
["2026-09-17T13:57:37.893339+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:37.894251+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.291168+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.291328+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.790803+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:38.790806+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:57:38.792505+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.792946+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.792946+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.912486+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.912707+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.912727+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.913022+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.913529+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.913624+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.920686+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:38.921162+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:39.147704+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:57:39.149056+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:39.203147+00:00", "trade", 13.775, 99.0]
["2026-09-17T13:57:39.485078+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:39.844422+00:00", "trade", 13.78, 23.0]
["2026-09-17T13:57:40.083536+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:40.084484+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:40.683458+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:40.810062+00:00", "trade", 13.7854, 100.0]
["2026-09-17T13:57:41.289358+00:00", "trade", 13.775, 142.0]
["2026-09-17T13:57:41.460253+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:57:41.482666+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:57:41.511342+00:00", "trade", 13.771, 99.0]
["2026-09-17T13:57:41.790691+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:57:41.790730+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:57:41.791398+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:41.791879+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:41.792315+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:41.792796+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:42.003461+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:57:42.239973+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:42.369627+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:57:42.385126+00:00", "trade", 13.775, 150.0]
["2026-09-17T13:57:42.386473+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:42.541348+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:42.561082+00:00", "trade", 13.77, 24.0]
["2026-09-17T13:57:42.966062+00:00", "trade", 13.7813, 6.0]
["2026-09-17T13:57:43.204085+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:43.204085+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:43.440095+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:57:43.457879+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:43.466715+00:00", "trade", 13.775, 1200.0]
["2026-09-17T13:57:43.467289+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:57:43.468218+00:00", "trade", 13.775, 900.0]
["2026-09-17T13:57:43.954013+00:00", "trade", 13.7778, 1.0]
["2026-09-17T13:57:44.223796+00:00", "trade", 13.775, 33.0]
["2026-09-17T13:57:44.625242+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:44.625267+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:44.625397+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:44.626039+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:44.779730+00:00", "trade", 13.771, 200.0]
["2026-09-17T13:57:44.781089+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:44.781570+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:44.781846+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:45.726585+00:00", "trade", 13.78, 24.0]
["2026-09-17T13:57:46.102558+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.129442+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.129477+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:46.129918+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.236758+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.237029+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.237365+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.272654+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.525526+00:00", "trade", 13.775, 6.0]
["2026-09-17T13:57:46.593524+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:57:46.629050+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.629491+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.629721+00:00", "trade", 13.77, 40.0]
["2026-09-17T13:57:46.630087+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.630729+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.897380+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.897380+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:46.903561+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:57:46.921748+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:47.007729+00:00", "trade", 13.77, 6.0]
["2026-09-17T13:57:47.007732+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:47.007735+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:47.007757+00:00", "trade", 13.77, 94.0]
["2026-09-17T13:57:47.007757+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:47.007762+00:00", "trade", 13.77, 6.0]
["2026-09-17T13:57:47.007762+00:00", "trade", 13.77, 7.0]
["2026-09-17T13:57:47.007765+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:57:47.007768+00:00", "trade", 13.77, 3.0]
["2026-09-17T13:57:47.007772+00:00", "trade", 13.77, 3.0]
["2026-09-17T13:57:47.007772+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:57:47.007775+00:00", "trade", 13.77, 4.0]
["2026-09-17T13:57:47.007778+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:57:47.007839+00:00", "trade", 13.77, 75.0]
["2026-09-17T13:57:47.007841+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:47.007844+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:57:47.007847+00:00", "trade", 13.77, 91.0]
["2026-09-17T13:57:47.007979+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:57:47.007982+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:57:47.008027+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:57:47.008139+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008145+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008185+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008195+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008220+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008225+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008235+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008235+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008255+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:47.008285+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008330+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008375+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008380+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008400+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008415+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008420+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008451+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:57:47.008481+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008505+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008611+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008611+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008716+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008721+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008721+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008856+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008856+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008936+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008936+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.008977+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.009092+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.009097+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.010839+00:00", "trade", 13.765, 1100.0]
["2026-09-17T13:57:47.010931+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.010931+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.011412+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.013242+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.013287+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.013673+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.023463+00:00", "trade", 13.765, 10.0]
["2026-09-17T13:57:47.024113+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.024298+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.029291+00:00", "trade", 13.765, 1100.0]
["2026-09-17T13:57:47.032256+00:00", "trade", 13.76, 98.0]
["2026-09-17T13:57:47.032767+00:00", "trade", 13.765, 1100.0]
["2026-09-17T13:57:47.033244+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.033264+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.033305+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.033826+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.034526+00:00", "trade", 13.765, 1400.0]
["2026-09-17T13:57:47.039470+00:00", "trade", 13.765, 1100.0]
["2026-09-17T13:57:47.066378+00:00", "trade", 13.76, 40.0]
["2026-09-17T13:57:47.250949+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.503457+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:47.570420+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:57:47.570541+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:57:47.737164+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:49.174344+00:00", "trade", 13.761, 60.0]
["2026-09-17T13:57:49.802479+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:49.807977+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:49.808323+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:49.942624+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:57:49.943235+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:49.943446+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:50.024596+00:00", "trade", 13.765, 90.0]
["2026-09-17T13:57:50.025456+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.220331+00:00", "trade", 13.7646, 200.0]
["2026-09-17T13:57:51.486749+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:57:51.486749+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.487230+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.487451+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.492108+00:00", "trade", 13.76, 6.0]
["2026-09-17T13:57:51.492108+00:00", "trade", 13.76, 94.0]
["2026-09-17T13:57:51.492120+00:00", "trade", 13.76, 6.0]
["2026-09-17T13:57:51.492123+00:00", "trade", 13.76, 4.0]
["2026-09-17T13:57:51.492138+00:00", "trade", 13.76, 21.0]
["2026-09-17T13:57:51.492177+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:57:51.492382+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:57:51.492397+00:00", "trade", 13.76, 1.0]
["2026-09-17T13:57:51.492586+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:57:51.492708+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.492949+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.493390+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.493871+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.500512+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:51.964660+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:52.489192+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:52.489758+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:52.502078+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:52.636604+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:52.739234+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.252092+00:00", "trade", 13.7631, 678.0]
["2026-09-17T13:57:53.465151+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.519421+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.519451+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.519932+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.520444+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.533236+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:57:53.572044+00:00", "trade", 13.765, 500.0]
["2026-09-17T13:57:53.598775+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.709619+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:57:53.709701+00:00", "trade", 13.765, 4.0]
["2026-09-17T13:57:53.710452+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.710643+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.710708+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.710788+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.710928+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.710953+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.711389+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:57:53.712277+00:00", "trade", 13.765, 290.0]
["2026-09-17T13:57:53.729277+00:00", "trade", 13.765, 12100.0]
["2026-09-17T13:57:53.730065+00:00", "trade", 13.765, 12100.0]
["2026-09-17T13:57:53.730561+00:00", "trade", 13.7684, 70.0]
["2026-09-17T13:57:53.743904+00:00", "trade", 13.765, 74.0]
["2026-09-17T13:57:53.748658+00:00", "trade", 13.76, 23.0]
["2026-09-17T13:57:53.751328+00:00", "trade", 13.76, 23.0]
["2026-09-17T13:57:53.751476+00:00", "trade", 13.76, 2.0]
["2026-09-17T13:57:53.752032+00:00", "trade", 13.765, 11978.0]
["2026-09-17T13:57:53.755924+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.755924+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.755935+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.755938+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.755993+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.755999+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756008+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756011+00:00", "trade", 13.77, 399.0]
["2026-09-17T13:57:53.756014+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756014+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756014+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:57:53.756026+00:00", "trade", 13.77, 96.0]
["2026-09-17T13:57:53.756026+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:57:53.756128+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756132+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756134+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756136+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:53.756137+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756143+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756146+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756149+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756159+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756162+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756170+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756176+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756176+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756179+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756188+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756188+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756196+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:53.756200+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756200+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756204+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756209+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756221+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:57:53.756261+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:53.756276+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:53.756312+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:53.756322+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:53.756342+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:57:53.756367+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.756417+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.756423+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.756426+00:00", "trade", 13.77, 89.0]
["2026-09-17T13:57:53.756432+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.756562+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.756567+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.756728+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.756968+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757088+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757249+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757280+00:00", "trade", 13.7651, 50.0]
["2026-09-17T13:57:53.757329+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757329+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757605+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757645+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757650+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757885+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.757925+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.758246+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.758248+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:53.758567+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.758607+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.758848+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.759008+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.759088+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.759168+00:00", "trade", 13.77, 5.0]
["2026-09-17T13:57:53.759208+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.759409+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.759790+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.759970+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.760046+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.760206+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.760567+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.760807+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.761128+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.761168+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.761248+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.761449+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.761975+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.762246+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.762798+00:00", "trade", 13.76, 100.0]
["2026-09-17T13:57:53.766651+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.770030+00:00", "trade", 13.775, 148.0]
["2026-09-17T13:57:53.803106+00:00", "trade", 13.775, 14.0]
["2026-09-17T13:57:53.828276+00:00", "trade", 13.775, 74.0]
["2026-09-17T13:57:53.948972+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:57:53.957752+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.984722+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.985198+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.985308+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.985358+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.985363+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:53.985794+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:54.042460+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:54.503827+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:57:54.737562+00:00", "trade", 13.7701, 2200.0]
["2026-09-17T13:57:54.748391+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:57:54.814547+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:54.814984+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:55.857926+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:57:55.924484+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:57:56.129002+00:00", "trade", 13.775, 11.0]
["2026-09-17T13:57:56.580923+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:56.581725+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:56.745381+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:57.102253+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:57.876966+00:00", "trade", 13.77, 30.0]
["2026-09-17T13:57:57.887629+00:00", "trade", 13.775, 7.0]
["2026-09-17T13:57:58.262703+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:58.558128+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:57:58.750572+00:00", "trade", 13.78, 98.0]
["2026-09-17T13:57:59.117144+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:57:59.530369+00:00", "trade", 13.7768, 300.0]
["2026-09-17T13:57:59.992206+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:00.114159+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:00.291038+00:00", "trade", 13.7799, 1000.0]
["2026-09-17T13:58:00.482944+00:00", "trade", 13.775, 1000.0]
["2026-09-17T13:58:00.552032+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:01.137088+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:01.152731+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:01.539494+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:01.569642+00:00", "trade", 13.78, 30.0]
["2026-09-17T13:58:01.619594+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:58:01.751393+00:00", "trade", 13.775, 16.0]
["2026-09-17T13:58:01.751405+00:00", "trade", 13.775, 64.0]
["2026-09-17T13:58:01.751423+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:58:01.751450+00:00", "trade", 13.77, 64.0]
["2026-09-17T13:58:01.813810+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:58:01.814826+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:01.815184+00:00", "trade", 13.775, 125.0]
["2026-09-17T13:58:01.992365+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:01.993523+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:02.186179+00:00", "trade", 13.7724, 2.0]
["2026-09-17T13:58:02.187506+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.096024+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.096024+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.096079+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.248985+00:00", "trade", 13.77, 30.0]
["2026-09-17T13:58:03.317477+00:00", "trade", 13.7799, 34.0]
["2026-09-17T13:58:03.573824+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.574276+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.574281+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.575203+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.780503+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:03.866974+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:05.416168+00:00", "trade", 13.7759, 10.0]
["2026-09-17T13:58:06.132805+00:00", "trade", 13.775, 8000.0]
["2026-09-17T13:58:06.139310+00:00", "trade", 13.775, 74.0]
["2026-09-17T13:58:06.267995+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:06.601095+00:00", "trade", 13.7703, 50.0]
["2026-09-17T13:58:06.656917+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:07.438883+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:58:07.757214+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:08.076119+00:00", "trade", 13.775, 30.0]
["2026-09-17T13:58:08.076125+00:00", "trade", 13.77, 30.0]
["2026-09-17T13:58:08.076242+00:00", "trade", 13.775, 20.0]
["2026-09-17T13:58:08.616845+00:00", "trade", 13.77, 8000.0]
["2026-09-17T13:58:08.617799+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.618133+00:00", "trade", 13.7725, 50.0]
["2026-09-17T13:58:08.618275+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.619065+00:00", "trade", 13.77, 195.0]
["2026-09-17T13:58:08.619065+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:58:08.619077+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.619119+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:58:08.619119+00:00", "trade", 13.77, 876.0]
["2026-09-17T13:58:08.619122+00:00", "trade", 13.77, 474.0]
["2026-09-17T13:58:08.619558+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.619558+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.619598+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.619839+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.620275+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.646241+00:00", "trade", 13.77, 23.0]
["2026-09-17T13:58:08.650433+00:00", "trade", 13.77, 24.0]
["2026-09-17T13:58:08.674195+00:00", "trade", 13.77, 27.0]
["2026-09-17T13:58:08.688126+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.688215+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:58:08.724752+00:00", "trade", 13.7703, 369.0]
["2026-09-17T13:58:08.758565+00:00", "trade", 13.77, 23.0]
["2026-09-17T13:58:08.817620+00:00", "trade", 13.775, 101.0]
["2026-09-17T13:58:08.817635+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:08.818543+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.818984+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:08.939341+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:09.099170+00:00", "trade", 13.7778, 1.0]
["2026-09-17T13:58:09.333940+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:10.039738+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:10.040179+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:10.561825+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:58:10.669704+00:00", "trade", 13.7711, 100.0]
["2026-09-17T13:58:11.091798+00:00", "trade", 13.7767, 1.0]
["2026-09-17T13:58:11.353744+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:11.852124+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:12.490418+00:00", "trade", 13.775, 83.0]
["2026-09-17T13:58:12.491775+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:12.492527+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:12.493013+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:12.524907+00:00", "trade", 13.775, 900.0]
["2026-09-17T13:58:12.926999+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:13.612566+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:14.021478+00:00", "trade", 13.78, 14.0]
["2026-09-17T13:58:14.384636+00:00", "trade", 13.78, 7900.0]
["2026-09-17T13:58:14.385831+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:14.399946+00:00", "trade", 13.775, 59.0]
["2026-09-17T13:58:14.479209+00:00", "trade", 13.77, 24.0]
["2026-09-17T13:58:14.483476+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:14.557143+00:00", "trade", 13.775, 59.0]
["2026-09-17T13:58:14.572230+00:00", "trade", 13.77, 70.0]
["2026-09-17T13:58:14.729803+00:00", "trade", 13.7723, 1.0]
["2026-09-17T13:58:15.643999+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:16.187803+00:00", "trade", 13.7701, 8000.0]
["2026-09-17T13:58:16.188469+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:16.188925+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:16.496619+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:58:16.518755+00:00", "trade", 13.775, 59.0]
["2026-09-17T13:58:16.519715+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:16.520166+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:16.843434+00:00", "trade", 13.775, 30.0]
["2026-09-17T13:58:17.062214+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:17.355154+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:17.787685+00:00", "trade", 13.78, 24.0]
["2026-09-17T13:58:18.123267+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:18.123758+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:18.408914+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:58:18.449463+00:00", "trade", 13.78, 23.0]
["2026-09-17T13:58:18.518306+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:58:18.607924+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:18.608405+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:18.652242+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:58:18.819549+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:18.832183+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:58:18.908461+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:19.400340+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:19.542205+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:58:19.924416+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:20.349614+00:00", "trade", 13.7753, 1.0]
["2026-09-17T13:58:20.351860+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:58:20.810741+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:58:20.813137+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:21.071163+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:21.462603+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:21.599479+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:22.020805+00:00", "trade", 13.775, 85.0]
["2026-09-17T13:58:22.050101+00:00", "trade", 13.775, 700.0]
["2026-09-17T13:58:22.108909+00:00", "trade", 13.776, 100.0]
["2026-09-17T13:58:23.022290+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:23.055189+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:23.294778+00:00", "trade", 13.7799, 1.0]
["2026-09-17T13:58:24.374646+00:00", "trade", 13.775, 9.0]
["2026-09-17T13:58:24.375871+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:24.375976+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:24.375996+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:24.440380+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:24.751734+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:24.875777+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:58:25.112409+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:26.039315+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:58:26.114631+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:26.122164+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:26.133130+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:26.263732+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:28.146461+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:28.146466+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:28.263583+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:58:28.264939+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:28.318241+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:28.607234+00:00", "trade", 13.7752, 2.0]
["2026-09-17T13:58:28.846973+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:28.849408+00:00", "trade", 13.775, 1100.0]
["2026-09-17T13:58:28.849916+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:29.152151+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:29.191983+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:58:29.225912+00:00", "trade", 13.775, 1000.0]
["2026-09-17T13:58:29.227196+00:00", "trade", 13.7745, 51.0]
["2026-09-17T13:58:29.405822+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:29.422708+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:58:29.634548+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:29.924906+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:29.925823+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:29.992232+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:31.542817+00:00", "trade", 13.7711, 12.0]
["2026-09-17T13:58:31.543171+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:58:31.545649+00:00", "trade", 13.775, 6.0]
["2026-09-17T13:58:31.553300+00:00", "trade", 13.775, 52.0]
["2026-09-17T13:58:31.593704+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:31.593744+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:31.594165+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:31.594501+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:32.243426+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:58:32.244678+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:32.244798+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:32.244798+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:32.433378+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:32.711628+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:32.965423+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:32.966947+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:33.401063+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:33.401529+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:33.401594+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:34.082775+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:34.257194+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:34.257708+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:34.257848+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:34.258089+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:34.258479+00:00", "trade", 13.775, 1100.0]
["2026-09-17T13:58:34.365084+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:34.368421+00:00", "trade", 13.775, 50.0]
["2026-09-17T13:58:34.916044+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:34.984907+00:00", "trade", 13.7724, 1.0]
["2026-09-17T13:58:35.789815+00:00", "trade", 13.7728, 500.0]
["2026-09-17T13:58:36.799274+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:37.053160+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:38.285480+00:00", "trade", 13.7777, 1.0]
["2026-09-17T13:58:38.373161+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:38.373953+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:38.374028+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:38.558015+00:00", "trade", 13.7702, 1.0]
["2026-09-17T13:58:38.738152+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:38.760806+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:38.760831+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:38.991627+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:39.136638+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:39.294806+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:39.297367+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:40.012383+00:00", "trade", 13.775, 1100.0]
["2026-09-17T13:58:40.012383+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:40.012385+00:00", "trade", 13.775, 300.0]
["2026-09-17T13:58:40.013441+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:40.013862+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:40.013882+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:40.052304+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:40.052439+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:40.052519+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:40.053211+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:41.048295+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:41.168110+00:00", "trade", 13.7702, 99.0]
["2026-09-17T13:58:41.521751+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:41.854745+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:41.856535+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:41.856550+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:41.899383+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:58:42.515558+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:42.636331+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:42.636331+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:42.976822+00:00", "trade", 13.7697, 8.0]
["2026-09-17T13:58:43.106904+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.107521+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.107546+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.123880+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.137950+00:00", "trade", 13.773, 937.0]
["2026-09-17T13:58:43.326659+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.328490+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:58:43.329225+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.329716+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.426868+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:43.629377+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:44.027930+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:58:44.032750+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:58:44.297436+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:44.362701+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:58:44.612217+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:44.999978+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.000735+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.001903+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.308790+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.740157+00:00", "trade", 13.7816, 400.0]
["2026-09-17T13:58:45.760188+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.765928+00:00", "trade", 13.7816, 400.0]
["2026-09-17T13:58:45.868599+00:00", "trade", 13.775, 1100.0]
["2026-09-17T13:58:45.868599+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:58:45.871087+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.910597+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.911388+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.911419+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:45.912997+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:46.219925+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:58:46.314392+00:00", "trade", 13.7711, 10.0]
["2026-09-17T13:58:46.376698+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:58:46.560620+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:46.613216+00:00", "trade", 13.7711, 99.0]
["2026-09-17T13:58:47.522664+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:47.522664+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:47.582697+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:47.633446+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:58:47.824966+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:47.825858+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:47.876058+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:48.125255+00:00", "trade", 13.775, 38.0]
["2026-09-17T13:58:48.446361+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:48.457235+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:48.564041+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:48.602945+00:00", "trade", 13.78, 25.0]
["2026-09-17T13:58:48.989304+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:50.082287+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:50.479106+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:50.480870+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:50.480880+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:50.481792+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:50.486106+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:50.897358+00:00", "trade", 13.7799, 1.0]
["2026-09-17T13:58:51.262320+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.262320+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.262797+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.483511+00:00", "trade", 13.775, 326.0]
["2026-09-17T13:58:51.514021+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.514177+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.515209+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.515565+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.569008+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:51.603846+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:51.662726+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.662861+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.662947+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:51.672224+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:58:51.734021+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:51.802338+00:00", "trade", 13.7702, 99.0]
["2026-09-17T13:58:52.143223+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:52.228176+00:00", "trade", 13.7701, 100.0]
["2026-09-17T13:58:52.461154+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:58:52.810115+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:52.810982+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:52.864744+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:58:52.953528+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:52.954169+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:52.954610+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:52.983458+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:52.984135+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:52.995502+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:53.113943+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:53.213195+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:53.606977+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:53.606977+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:53.607458+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:53.948171+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:54.538037+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:54.539397+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:54.539833+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:54.541597+00:00", "trade", 13.775, 46.0]
["2026-09-17T13:58:54.638853+00:00", "trade", 13.7711, 99.0]
["2026-09-17T13:58:55.302649+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:55.593944+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:55.594385+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:55.744778+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:58:55.753526+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:55.831163+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:55.860849+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:58:56.399407+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:57.139534+00:00", "trade", 13.776, 4000.0]
["2026-09-17T13:58:57.160813+00:00", "trade", 13.775, 900.0]
["2026-09-17T13:58:57.168728+00:00", "trade", 13.77, 22.0]
["2026-09-17T13:58:57.498054+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:57.498179+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:57.498661+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:57.586856+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:57.587312+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:57.813647+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:58:57.814740+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:57.816453+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:58:58.378489+00:00", "trade", 13.775, 5.0]
["2026-09-17T13:58:58.430937+00:00", "trade", 13.7813, 100.0]
["2026-09-17T13:58:58.784849+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:58:58.816867+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:58.820186+00:00", "trade", 13.77, 41.0]
["2026-09-17T13:58:58.892683+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:59.112141+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:58:59.165596+00:00", "trade", 13.7711, 99.0]
["2026-09-17T13:58:59.228753+00:00", "trade", 13.7746, 28.0]
["2026-09-17T13:58:59.877694+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:59.878175+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:59.878180+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:59.878215+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:58:59.992262+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.471922+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.472664+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.473586+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.673678+00:00", "trade", 13.774, 10.0]
["2026-09-17T13:59:00.675032+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.675373+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.675373+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.675954+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:00.895092+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:01.051647+00:00", "trade", 13.7812, 12.0]
["2026-09-17T13:59:01.505615+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:01.505725+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:01.505725+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:01.530336+00:00", "trade", 13.775, 7.0]
["2026-09-17T13:59:01.619688+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:01.932639+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:01.933125+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:02.191286+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:59:03.564258+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:03.564734+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:03.764813+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:59:03.970483+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:03.971560+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:04.005324+00:00", "trade", 13.775, 101.0]
["2026-09-17T13:59:04.586268+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:04.697724+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:04.871077+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:05.485292+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:59:05.646634+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:05.861482+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:05.862118+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:07.693234+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:07.788826+00:00", "trade", 13.775, 6.0]
["2026-09-17T13:59:08.082022+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:08.127867+00:00", "trade", 13.78, 25.0]
["2026-09-17T13:59:08.295779+00:00", "trade", 13.775, 49.0]
["2026-09-17T13:59:08.297115+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:08.583078+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:08.583654+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:08.584270+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:08.584762+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:08.868439+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:08.930732+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:09.311583+00:00", "trade", 13.77, 1000.0]
["2026-09-17T13:59:09.351223+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:09.441691+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:59:09.599075+00:00", "trade", 13.775, 300.0]
["2026-09-17T13:59:09.846860+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:09.848699+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:09.927862+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:09.928725+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:09.928760+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:10.251680+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:10.508589+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:10.509030+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:10.510710+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:59:10.640109+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:59:10.668755+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:10.715561+00:00", "trade", 13.7702, 99.0]
["2026-09-17T13:59:11.024450+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:11.054171+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.237684+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.238305+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.239102+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.424128+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:59:11.424155+00:00", "trade", 13.78, 2.0]
["2026-09-17T13:59:11.606344+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.608471+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:11.641648+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.720331+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.888502+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:11.905047+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.006005+00:00", "trade", 13.775, 4000.0]
["2026-09-17T13:59:12.007356+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.116539+00:00", "trade", 13.7723, 1.0]
["2026-09-17T13:59:12.116900+00:00", "trade", 13.7723, 1.0]
["2026-09-17T13:59:12.152257+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.247314+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.353262+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.353728+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.536008+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.963689+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:12.963809+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:13.519410+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:14.217384+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:14.242762+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:14.242767+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:14.242807+00:00", "trade", 13.77, 13.0]
["2026-09-17T13:59:14.243523+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:14.410860+00:00", "trade", 13.7701, 27.0]
["2026-09-17T13:59:14.477161+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:14.541624+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:14.643632+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:59:14.811684+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:14.874314+00:00", "trade", 13.77, 5000.0]
["2026-09-17T13:59:14.905971+00:00", "trade", 13.77, 22.0]
["2026-09-17T13:59:14.924913+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:15.136775+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.285982+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317278+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:15.317281+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:59:15.317283+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:59:15.317283+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:59:15.317293+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:15.317293+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:15.317299+00:00", "trade", 13.77, 23.0]
["2026-09-17T13:59:15.317299+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:15.317299+00:00", "trade", 13.77, 3.0]
["2026-09-17T13:59:15.317305+00:00", "trade", 13.77, 400.0]
["2026-09-17T13:59:15.317308+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:15.317308+00:00", "trade", 13.77, 31.0]
["2026-09-17T13:59:15.317311+00:00", "trade", 13.77, 8.0]
["2026-09-17T13:59:15.317313+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:15.317373+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:15.317376+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317380+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:15.317382+00:00", "trade", 13.77, 23.0]
["2026-09-17T13:59:15.317392+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317432+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317437+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317447+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317447+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317452+00:00", "trade", 13.77, 177.0]
["2026-09-17T13:59:15.317452+00:00", "trade", 13.77, 146.0]
["2026-09-17T13:59:15.317461+00:00", "trade", 13.77, 54.0]
["2026-09-17T13:59:15.317461+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:15.317462+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317467+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:15.317467+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:15.317518+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:15.317518+00:00", "trade", 13.77, 560.0]
["2026-09-17T13:59:15.317521+00:00", "trade", 13.77, 20.0]
["2026-09-17T13:59:15.317522+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317537+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317539+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:15.317542+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317567+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317602+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317652+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317733+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:15.317777+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:15.317823+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:15.317823+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:15.317828+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:15.317837+00:00", "trade", 13.77, 1313.0]
["2026-09-17T13:59:15.317837+00:00", "trade", 13.77, 876.0]
["2026-09-17T13:59:15.317848+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:15.317858+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:59:15.317858+00:00", "trade", 13.77, 800.0]
["2026-09-17T13:59:15.317861+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:15.317861+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:15.317864+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:15.317873+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:59:15.317873+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:15.317918+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.317954+00:00", "trade", 13.77, 1900.0]
["2026-09-17T13:59:15.317963+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.317978+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.317990+00:00", "trade", 13.77, 2300.0]
["2026-09-17T13:59:15.318058+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318088+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318153+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318165+00:00", "trade", 13.77, 8.0]
["2026-09-17T13:59:15.318193+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318354+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318434+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318474+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318504+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318504+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318634+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318675+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.318955+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.319469+00:00", "trade", 13.77, 59.0]
["2026-09-17T13:59:15.320820+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.323613+00:00", "trade", 13.77, 8.0]
["2026-09-17T13:59:15.323701+00:00", "trade", 13.77, 11.0]
["2026-09-17T13:59:15.328237+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:15.335922+00:00", "trade", 13.765, 148.0]
["2026-09-17T13:59:15.360638+00:00", "trade", 13.765, 15.0]
["2026-09-17T13:59:15.372712+00:00", "trade", 13.765, 99.0]
["2026-09-17T13:59:15.373334+00:00", "trade", 13.765, 100.0]
["2026-09-17T13:59:15.373499+00:00", "trade", 13.765, 87.0]
["2026-09-17T13:59:15.396817+00:00", "trade", 13.77, 22.0]
["2026-09-17T13:59:15.779799+00:00", "trade", 13.765, 15.0]
["2026-09-17T13:59:15.876646+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.137820+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.308296+00:00", "trade", 13.765, 13.0]
["2026-09-17T13:59:16.309655+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.351645+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.352452+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.353521+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:16.354532+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.354968+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.838058+00:00", "trade", 13.765, 2.0]
["2026-09-17T13:59:16.848932+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.851106+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:16.851614+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:16.903831+00:00", "trade", 13.7624, 20.0]
["2026-09-17T13:59:16.904198+00:00", "trade", 13.7624, 1.0]
["2026-09-17T13:59:17.314058+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:17.451083+00:00", "trade", 13.76, 10.0]
["2026-09-17T13:59:17.452683+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:17.453086+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:17.453154+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:17.453460+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:17.453609+00:00", "trade", 13.77, 200.0]
["2026-09-17T13:59:17.453650+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:17.453721+00:00", "trade", 13.77, 405.0]
["2026-09-17T13:59:17.453721+00:00", "quote", 13.76, 13.77]
["2026-09-17T13:59:17.453721+00:00", "quote", 13.76, 13.78]
["2026-09-17T13:59:17.453816+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.453821+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.453891+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.453891+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.453966+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454021+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454051+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454061+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454081+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.454081+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454167+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454169+00:00", "trade", 13.77, 1400.0]
["2026-09-17T13:59:17.454207+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.454222+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.454242+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.454257+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.454310+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:59:17.454357+00:00", "quote", 13.77, 13.77]
["2026-09-17T13:59:17.454373+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:17.454447+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454451+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:17.454488+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454505+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:59:17.454527+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454568+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454638+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454713+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454728+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.454969+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.455002+00:00", "trade", 13.7709, 50.0]
["2026-09-17T13:59:17.455144+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.455515+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.455515+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.455730+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.457530+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.496503+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.496979+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.575391+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:17.793432+00:00", "trade", 13.7701, 15.0]
["2026-09-17T13:59:17.841647+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:18.015239+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:18.586903+00:00", "trade", 13.774, 15.0]
["2026-09-17T13:59:18.663286+00:00", "trade", 13.7711, 15.0]
["2026-09-17T13:59:18.781603+00:00", "trade", 13.7711, 30.0]
["2026-09-17T13:59:18.826711+00:00", "trade", 13.7724, 1.0]
["2026-09-17T13:59:19.412837+00:00", "trade", 13.775, 15.0]
["2026-09-17T13:59:19.581140+00:00", "trade", 13.7711, 200.0]
["2026-09-17T13:59:19.655567+00:00", "trade", 13.7711, 223.0]
["2026-09-17T13:59:19.655931+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:59:20.161088+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:20.163110+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:21.002205+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:59:21.411230+00:00", "trade", 13.775, 2000.0]
["2026-09-17T13:59:21.470417+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:21.479154+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:21.480236+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:22.144277+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:59:22.762090+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:22.884734+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:23.748796+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.055258+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.103929+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.104395+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.104395+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.106375+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.107768+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.137913+00:00", "trade", 13.775, 4000.0]
["2026-09-17T13:59:24.139089+00:00", "trade", 13.78, 30.0]
["2026-09-17T13:59:24.139098+00:00", "trade", 13.775, 30.0]
["2026-09-17T13:59:24.142651+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.145987+00:00", "trade", 13.78, 31.0]
["2026-09-17T13:59:24.147738+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.148535+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.148691+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.149142+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.154522+00:00", "trade", 13.775, 48.0]
["2026-09-17T13:59:24.465367+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:24.465370+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.465376+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.465389+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.465389+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.465623+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.465623+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.465900+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:24.465903+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:24.465906+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:24.465909+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:24.466170+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:24.466435+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.466835+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:24.467086+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.537033+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:24.538551+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:25.352058+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:25.352123+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:25.669405+00:00", "trade", 13.7778, 1.0]
["2026-09-17T13:59:25.924676+00:00", "trade", 13.7701, 40.0]
["2026-09-17T13:59:25.984132+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:25.984252+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:25.984783+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:25.984783+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:26.187527+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:26.187617+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:26.452808+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:26.461282+00:00", "trade", 13.77, 30.0]
["2026-09-17T13:59:26.512717+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:27.070639+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:27.523312+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:27.990258+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:28.011260+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.011370+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.011987+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.012012+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.052899+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.053210+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.053511+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.083623+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.100603+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:28.376205+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:28.809597+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:28.829065+00:00", "trade", 13.77, 2.0]
["2026-09-17T13:59:28.829583+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:29.346149+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:29.741112+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:29.892997+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:29.992284+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:30.031611+00:00", "trade", 13.775, 131.0]
["2026-09-17T13:59:30.140026+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:30.505328+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:30.505350+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:30.540558+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:59:30.940886+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:31.248914+00:00", "trade", 13.7724, 1.0]
["2026-09-17T13:59:31.248929+00:00", "trade", 13.7724, 1.0]
["2026-09-17T13:59:31.307412+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:31.758399+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:31.886800+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:32.233037+00:00", "trade", 13.78, 16.0]
["2026-09-17T13:59:32.399716+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:32.788029+00:00", "trade", 13.77, 15.0]
["2026-09-17T13:59:33.441871+00:00", "trade", 13.775, 3.0]
["2026-09-17T13:59:33.753517+00:00", "trade", 13.7711, 2.0]
["2026-09-17T13:59:34.258605+00:00", "trade", 13.77, 5.0]
["2026-09-17T13:59:34.589007+00:00", "trade", 13.7776, 1.0]
["2026-09-17T13:59:34.798102+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:35.269910+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:35.573085+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:35.684495+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:35.684495+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:36.114873+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:36.883382+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:37.113259+00:00", "trade", 13.78, 1.0]
["2026-09-17T13:59:37.113277+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:59:37.323638+00:00", "trade", 13.7711, 16.0]
["2026-09-17T13:59:37.843856+00:00", "trade", 13.78, 500.0]
["2026-09-17T13:59:38.019442+00:00", "trade", 13.7776, 70.0]
["2026-09-17T13:59:38.032481+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:59:38.104596+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:38.105108+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:38.105458+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:38.106300+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:40.061753+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:40.273163+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:40.273248+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:40.685838+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:40.685852+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:41.194411+00:00", "trade", 13.77, 16.0]
["2026-09-17T13:59:41.195634+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:41.195765+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:41.327738+00:00", "trade", 13.775, 363.0]
["2026-09-17T13:59:41.722736+00:00", "trade", 13.775, 535.0]
["2026-09-17T13:59:41.880103+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:41.881055+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:41.881506+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:41.881987+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.079078+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.079569+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.135873+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.311432+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.504302+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:42.545148+00:00", "trade", 13.77, 12.0]
["2026-09-17T13:59:42.702982+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.703002+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.703012+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.703037+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:42.703463+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.703503+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.703874+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.703889+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.704375+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.980555+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:42.987441+00:00", "trade", 13.7725, 9.0]
["2026-09-17T13:59:43.511156+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:43.785365+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:43.787413+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:43.788087+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:43.823298+00:00", "trade", 13.7711, 500.0]
["2026-09-17T13:59:44.099258+00:00", "trade", 13.775, 36.0]
["2026-09-17T13:59:44.108632+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:44.266714+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:44.502382+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:44.727951+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:44.742749+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:44.758002+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:44.763450+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:45.293059+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:45.357647+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:45.369030+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:59:45.408060+00:00", "trade", 13.78, 3.0]
["2026-09-17T13:59:45.521857+00:00", "trade", 13.775, 70.0]
["2026-09-17T13:59:45.534773+00:00", "trade", 13.7711, 70.0]
["2026-09-17T13:59:45.569168+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:46.020261+00:00", "trade", 13.775, 6.0]
["2026-09-17T13:59:46.702181+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:46.709389+00:00", "trade", 13.775, 500.0]
["2026-09-17T13:59:46.739064+00:00", "trade", 13.7711, 39.0]
["2026-09-17T13:59:46.739421+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:59:46.999118+00:00", "trade", 13.7711, 100.0]
["2026-09-17T13:59:47.077559+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:47.201877+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:47.456736+00:00", "trade", 13.7741, 30.0]
["2026-09-17T13:59:47.497979+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:48.113877+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:48.702607+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:48.817901+00:00", "trade", 13.7711, 1.0]
["2026-09-17T13:59:48.932331+00:00", "trade", 13.7775, 27.0]
["2026-09-17T13:59:49.115473+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:49.118027+00:00", "trade", 13.7805, 10.0]
["2026-09-17T13:59:49.122550+00:00", "trade", 13.7711, 50.0]
["2026-09-17T13:59:49.209430+00:00", "trade", 13.7711, 6.0]
["2026-09-17T13:59:49.365665+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:49.379874+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:49.478584+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:59:49.537149+00:00", "trade", 13.775, 99.0]
["2026-09-17T13:59:49.683769+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:49.683797+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:49.683824+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:49.684305+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:49.684626+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:49.868731+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:49.869663+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.002224+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.139661+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:59:50.172335+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.172373+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:50.172375+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.172821+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.190212+00:00", "trade", 13.775, 99.0]
["2026-09-17T13:59:50.190273+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.353153+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:50.353743+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.720298+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.758328+00:00", "trade", 13.77, 1.0]
["2026-09-17T13:59:50.885037+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:50.901130+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:59:50.948520+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:50.948523+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:59:50.958128+00:00", "trade", 13.7733, 99.0]
["2026-09-17T13:59:51.128909+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:51.495336+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:51.658139+00:00", "trade", 13.77, 99.0]
["2026-09-17T13:59:51.748583+00:00", "trade", 13.7701, 99.0]
["2026-09-17T13:59:51.979519+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:52.199040+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:59:53.257909+00:00", "trade", 13.77, 300.0]
["2026-09-17T13:59:53.773950+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:53.886316+00:00", "trade", 13.7706, 5000.0]
["2026-09-17T13:59:53.890259+00:00", "trade", 13.775, 40.0]
["2026-09-17T13:59:53.893672+00:00", "trade", 13.775, 20.0]
["2026-09-17T13:59:53.916234+00:00", "trade", 13.77, 22.0]
["2026-09-17T13:59:54.006168+00:00", "trade", 13.77, 25.0]
["2026-09-17T13:59:54.021167+00:00", "trade", 13.7711, 10.0]
["2026-09-17T13:59:54.170386+00:00", "trade", 13.77, 10.0]
["2026-09-17T13:59:54.804242+00:00", "trade", 13.775, 400.0]
["2026-09-17T13:59:54.804242+00:00", "trade", 13.775, 100.0]
["2026-09-17T13:59:54.835096+00:00", "trade", 13.77, 22.0]
["2026-09-17T13:59:54.921723+00:00", "trade", 13.775, 9.0]
["2026-09-17T13:59:54.981726+00:00", "trade", 13.775, 1.0]
["2026-09-17T13:59:55.009620+00:00", "trade", 13.7701, 300.0]
["2026-09-17T13:59:55.010193+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:55.029955+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:55.530625+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:55.540363+00:00", "trade", 13.7795, 1.0]
["2026-09-17T13:59:55.750595+00:00", "trade", 13.7731, 1.0]
["2026-09-17T13:59:56.143290+00:00", "trade", 13.77, 100.0]
["2026-09-17T13:59:56.781615+00:00", "trade", 13.7727, 700.0]
["2026-09-17T13:59:57.286303+00:00", "trade", 13.78, 15.0]
["2026-09-17T13:59:57.295556+00:00", "trade", 13.78, 10.0]
["2026-09-17T13:59:57.321596+00:00", "trade", 13.7711, 100.0]
["2026-09-17T13:59:57.885453+00:00", "trade", 13.775, 200.0]
["2026-09-17T13:59:58.655789+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:58.737895+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:58.954334+00:00", "trade", 13.7799, 303.0]
["2026-09-17T13:59:59.240313+00:00", "trade", 13.775, 2.0]
["2026-09-17T13:59:59.660282+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:59.660993+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:59.661454+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:59.663364+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:59.663805+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:59.665118+00:00", "quote", 13.77, 13.78]
["2026-09-17T13:59:59.674628+00:00", "trade", 13.775, 10.0]
["2026-09-17T13:59:59.960625+00:00", "trade", 13.7778, 9.0]
["2026-09-17T13:59:59.992299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:00.015384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:00.032906+00:00", "trade", 13.7794, 100.0]
["2026-09-17T14:00:00.033333+00:00", "trade", 13.7794, 9.0]
["2026-09-17T14:00:00.096924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:00.242037+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:00:00.392785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:00.505460+00:00", "trade", 13.7711, 50.0]
["2026-09-17T14:00:00.682204+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:00:00.716840+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:00:01.021504+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:00:01.508143+00:00", "trade", 13.78, 2000.0]
["2026-09-17T14:00:01.508222+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:00:01.508279+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:00:01.508513+00:00", "trade", 13.78, 175.0]
["2026-09-17T14:00:01.508534+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:00:01.509080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:01.585298+00:00", "trade", 13.775, 39.0]
["2026-09-17T14:00:01.615608+00:00", "trade", 13.775, 46.0]
["2026-09-17T14:00:01.681606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:01.681868+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:00:01.681874+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:00:01.682520+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:00:02.082207+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:00:02.279403+00:00", "trade", 13.775, 140.0]
["2026-09-17T14:00:02.682969+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:00:02.767026+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:00:03.239775+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:00:03.255503+00:00", "trade", 13.775, 117.0]
["2026-09-17T14:00:03.404710+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:00:03.533802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:03.722794+00:00", "trade", 13.7775, 1000.0]
["2026-09-17T14:00:04.806822+00:00", "trade", 13.775, 119.0]
["2026-09-17T14:00:05.493420+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:05.493470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:05.496432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:05.496903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:06.118384+00:00", "trade", 13.775, 13.0]
["2026-09-17T14:00:06.435990+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:07.164678+00:00", "trade", 13.775, 51.0]
["2026-09-17T14:00:07.334093+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:07.686868+00:00", "trade", 13.775, 2500.0]
["2026-09-17T14:00:07.785130+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:07.875214+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:00:07.892796+00:00", "trade", 13.775, 87.0]
["2026-09-17T14:00:08.268745+00:00", "trade", 13.775, 117.0]
["2026-09-17T14:00:08.471732+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:00:08.472836+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:00:08.472836+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:00:08.473187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:08.478159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:08.478180+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:00:08.478344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:08.479437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:08.515417+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:00:08.524880+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:08.658114+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:00:09.003912+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:00:09.136337+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:00:09.379494+00:00", "trade", 13.7776, 100.0]
["2026-09-17T14:00:09.708813+00:00", "trade", 13.7799, 100.0]
["2026-09-17T14:00:09.929717+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:00:10.030474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:10.045939+00:00", "trade", 13.775, 14.0]
["2026-09-17T14:00:10.117452+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:00:10.351079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:11.504300+00:00", "trade", 13.775, 7.0]
["2026-09-17T14:00:11.504669+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:00:11.621932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:11.622424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:11.626974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:11.715981+00:00", "trade", 13.7754, 1.0]
["2026-09-17T14:00:11.724726+00:00", "trade", 13.7786, 1.0]
["2026-09-17T14:00:11.753625+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:00:12.325151+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:12.641897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:13.144101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:13.170874+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:13.912209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:13.912214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:14.011962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:14.081986+00:00", "trade", 13.775, 900.0]
["2026-09-17T14:00:14.430085+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:00:15.179137+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:15.582381+00:00", "trade", 13.7776, 1.0]
["2026-09-17T14:00:15.836969+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:15.858398+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:00:15.861571+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:00:15.862629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:15.863070+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:15.863166+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:15.863391+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:15.863552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:15.892340+00:00", "trade", 13.7714, 1.0]
["2026-09-17T14:00:16.015033+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:16.172666+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:00:16.187567+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:00:16.233529+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:16.423026+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:00:16.649638+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:16.813793+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:00:16.931896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:16.931962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:17.166493+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:17.458737+00:00", "trade", 13.7743, 42.0]
["2026-09-17T14:00:17.843024+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:17.901676+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:18.009932+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:00:18.010371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:18.284321+00:00", "trade", 13.775, 103.0]
["2026-09-17T14:00:18.296675+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:00:18.352533+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:18.551891+00:00", "trade", 13.7745, 1.0]
["2026-09-17T14:00:18.661927+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:00:18.661936+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:18.993222+00:00", "trade", 13.771, 1.0]
["2026-09-17T14:00:19.004565+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:19.069372+00:00", "trade", 13.7776, 100.0]
["2026-09-17T14:00:19.902102+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:00:19.926628+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:00:19.986703+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:00:20.318743+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:00:20.353157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:20.442305+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:00:20.452927+00:00", "trade", 13.7775, 74.0]
["2026-09-17T14:00:20.471249+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:00:20.720253+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:00:20.986780+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:20.989049+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:21.020164+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:21.020258+00:00", "trade", 13.77, 415.0]
["2026-09-17T14:00:21.020276+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:00:21.020706+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:21.195703+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:21.412893+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:21.427378+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:00:21.427622+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:00:21.427896+00:00", "trade", 13.77, 93.0]
["2026-09-17T14:00:21.428461+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:00:21.447289+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:00:21.447842+00:00", "trade", 13.77, 29.0]
["2026-09-17T14:00:21.466096+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:00:21.954837+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:00:22.394000+00:00", "trade", 13.7786, 1.0]
["2026-09-17T14:00:22.463523+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:22.501115+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:00:23.051128+00:00", "trade", 13.7732, 10.0]
["2026-09-17T14:00:23.252684+00:00", "trade", 13.7709, 200.0]
["2026-09-17T14:00:23.252735+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:00:23.252741+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:23.252745+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:00:23.252745+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:23.252750+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:00:23.252754+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:23.252754+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:23.252754+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:23.252754+00:00", "trade", 13.77, 18.0]
["2026-09-17T14:00:23.252759+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:00:23.252759+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:00:23.252762+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:00:23.252762+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:23.252774+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:00:23.252775+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:23.252775+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:00:23.252777+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:23.252780+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:00:23.252784+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:00:23.252799+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.252889+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:00:23.252974+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.252979+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.252979+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.252985+00:00", "trade", 13.77, 64.0]
["2026-09-17T14:00:23.252988+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:23.252988+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:23.252990+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.252991+00:00", "trade", 13.77, 1020.0]
["2026-09-17T14:00:23.252994+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.252995+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:00:23.252999+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.253000+00:00", "trade", 13.77, 174.0]
["2026-09-17T14:00:23.253000+00:00", "trade", 13.77, 174.0]
["2026-09-17T14:00:23.253003+00:00", "trade", 13.77, 32.0]
["2026-09-17T14:00:23.253003+00:00", "trade", 13.77, 142.0]
["2026-09-17T14:00:23.253006+00:00", "trade", 13.77, 58.0]
["2026-09-17T14:00:23.253015+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.253034+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.253034+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.253042+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:23.253174+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.253235+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.253240+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:00:23.253275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.253283+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:00:23.253305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.253370+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:00:23.253621+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.253621+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.253766+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.253786+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.253791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.253966+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.254107+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.254217+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.254287+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.256547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.256793+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.257129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.257926+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.258593+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:00:23.261862+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:00:23.262424+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:00:23.262569+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:00:23.262787+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.265044+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:00:23.265212+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:00:23.265362+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:00:23.268636+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.269388+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.288202+00:00", "trade", 13.765, 1000.0]
["2026-09-17T14:00:23.290563+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:00:23.290930+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.294964+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.295165+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.297686+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.303716+00:00", "trade", 13.765, 74.0]
["2026-09-17T14:00:23.307535+00:00", "trade", 13.7699, 16.0]
["2026-09-17T14:00:23.319999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.401639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.403844+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.403879+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.404320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.404756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.405593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.730133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.731266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.734463+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:23.735721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:24.013875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:24.101388+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:00:24.102242+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:00:24.310633+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:24.352650+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:00:24.352677+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:00:24.396915+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:00:25.123407+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:00:25.531692+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:25.808764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:25.809531+00:00", "trade", 13.763, 552.0]
["2026-09-17T14:00:25.811025+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:26.183735+00:00", "trade", 13.7626, 700.0]
["2026-09-17T14:00:26.184968+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:00:26.185440+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:00:26.288135+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:00:26.288235+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:00:26.380137+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:26.882096+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:26.884916+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:00:26.887023+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:26.895113+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:27.215853+00:00", "trade", 13.764, 400.0]
["2026-09-17T14:00:27.528329+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.528379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.703340+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:00:27.723860+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.723971+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.723972+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:00:27.724045+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:00:27.724066+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724070+00:00", "trade", 13.76, 3200.0]
["2026-09-17T14:00:27.724070+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:00:27.724071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724073+00:00", "trade", 13.76, 201.0]
["2026-09-17T14:00:27.724076+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724091+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724111+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724111+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724116+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724121+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724316+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:00:27.724346+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:00:27.724346+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:00:27.724350+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:00:27.724352+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724355+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:00:27.724355+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:00:27.724357+00:00", "trade", 13.76, 96.0]
["2026-09-17T14:00:27.724357+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:00:27.724357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724392+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724452+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724457+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724492+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724492+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724529+00:00", "trade", 13.76, 39.0]
["2026-09-17T14:00:27.724529+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:00:27.724667+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724808+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724808+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724843+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724863+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.724935+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:00:27.724983+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:00:27.725053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.725148+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:00:27.725226+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:00:27.725302+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:00:27.725519+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.725595+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.725685+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.727885+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.729385+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:00:27.737668+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.745372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:27.746018+00:00", "trade", 13.755, 74.0]
["2026-09-17T14:00:27.771901+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:27.783945+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.113355+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.113611+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.150188+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.175536+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.178240+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.225788+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.225873+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.225984+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.226681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.226871+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.227041+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:28.230261+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.231539+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.237502+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.238970+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.242648+00:00", "trade", 13.7564, 508.0]
["2026-09-17T14:00:28.244232+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:00:28.248015+00:00", "trade", 13.76, 171.0]
["2026-09-17T14:00:28.255569+00:00", "trade", 13.755, 74.0]
["2026-09-17T14:00:28.659564+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.219791+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.220057+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.220067+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.249056+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.249417+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.249843+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.249943+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.249983+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.250765+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.251246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.254945+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.294780+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.464405+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.467185+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:00:29.468038+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.468735+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.544831+00:00", "trade", 13.76, 74.0]
["2026-09-17T14:00:29.544832+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.544892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.544902+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.544917+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.545082+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.545128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.545874+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.546000+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.546055+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.546115+00:00", "trade", 13.7634, 50.0]
["2026-09-17T14:00:29.546596+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.546756+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.546987+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.548957+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.595352+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.595392+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.595839+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.595874+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.664412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.819876+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:00:29.819928+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.819999+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.930217+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.930262+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:29.992330+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.001412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.076255+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.182990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.183381+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.183501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.183546+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.184002+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.184042+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.184323+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.184463+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.186914+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.346741+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.346794+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:00:30.346830+00:00", "trade", 13.76, 97.0]
["2026-09-17T14:00:30.346861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.346891+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.346896+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.347387+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.347898+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.348179+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.348660+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.451476+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.539401+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.704304+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.830967+00:00", "trade", 13.7586, 1.0]
["2026-09-17T14:00:30.832335+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.867312+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:00:30.868281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.918242+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:00:30.919363+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:30.986814+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.025240+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.026238+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.417537+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.419035+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.419036+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:00:31.419947+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.443027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.443049+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:00:31.443049+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:00:31.443052+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:00:31.444767+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.445694+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.446055+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.614517+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:31.866654+00:00", "trade", 13.755, 600.0]
["2026-09-17T14:00:31.936570+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.245342+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.246265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.289154+00:00", "trade", 13.755, 140.0]
["2026-09-17T14:00:32.351706+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.351957+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.352588+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.352628+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.353335+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.523426+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.524529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.597275+00:00", "trade", 13.755, 42.0]
["2026-09-17T14:00:32.598064+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.598510+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.598631+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.663957+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:00:32.718747+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.761239+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.761700+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:32.861543+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:33.148528+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:33.248046+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:33.601113+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:33.955770+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:34.330830+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:34.392467+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:00:34.393815+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:34.512363+00:00", "trade", 13.7524, 10.0]
["2026-09-17T14:00:34.534869+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:00:34.535699+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:34.535794+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:34.569374+00:00", "trade", 13.7757, 600.0]
["2026-09-17T14:00:34.913300+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:34.971289+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:00:34.971310+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:00:35.163622+00:00", "trade", 13.755, 5000.0]
["2026-09-17T14:00:35.165402+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.165407+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.175476+00:00", "trade", 13.755, 44.0]
["2026-09-17T14:00:35.240245+00:00", "trade", 13.755, 44.0]
["2026-09-17T14:00:35.241805+00:00", "trade", 13.755, 52.0]
["2026-09-17T14:00:35.293779+00:00", "trade", 13.755, 12400.0]
["2026-09-17T14:00:35.294654+00:00", "trade", 13.755, 12400.0]
["2026-09-17T14:00:35.295941+00:00", "trade", 13.7552, 65.0]
["2026-09-17T14:00:35.306759+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.306784+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.306785+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:00:35.306914+00:00", "trade", 13.75, 33.0]
["2026-09-17T14:00:35.307000+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.307185+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.307391+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.307787+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.308243+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.308243+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.308463+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:00:35.308520+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.310273+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.316639+00:00", "trade", 13.755, 44.0]
["2026-09-17T14:00:35.317675+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396507+00:00", "trade", 13.75, 67.0]
["2026-09-17T14:00:35.396507+00:00", "trade", 13.75, 33.0]
["2026-09-17T14:00:35.396669+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.396672+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.396672+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:00:35.396675+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:00:35.396688+00:00", "trade", 13.75, 12.0]
["2026-09-17T14:00:35.396689+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396692+00:00", "trade", 13.75, 2100.0]
["2026-09-17T14:00:35.396692+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:00:35.396696+00:00", "trade", 13.75, 900.0]
["2026-09-17T14:00:35.396696+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.396696+00:00", "trade", 13.75, 270.0]
["2026-09-17T14:00:35.396699+00:00", "trade", 13.75, 91.0]
["2026-09-17T14:00:35.396890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396910+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396940+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396940+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396943+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:00:35.396945+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396950+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:00:35.396950+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.396955+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:00:35.396955+00:00", "trade", 13.75, 40.0]
["2026-09-17T14:00:35.396955+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:00:35.396960+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:00:35.396961+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:00:35.396961+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:00:35.396964+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:00:35.396967+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:00:35.396967+00:00", "trade", 13.75, 380.0]
["2026-09-17T14:00:35.396974+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.396974+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:00:35.396974+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:00:35.396985+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:00:35.397010+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:00:35.397015+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:00:35.397015+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:00:35.397211+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:00:35.397211+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:00:35.397260+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397301+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.397306+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397326+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397421+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397511+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397551+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397601+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397616+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:00:35.397631+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:35.397636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397692+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397737+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397817+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397897+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.397902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398017+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398178+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398343+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398494+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:00:35.398498+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.398765+00:00", "trade", 13.75, 1500.0]
["2026-09-17T14:00:35.398846+00:00", "trade", 13.75, 1500.0]
["2026-09-17T14:00:35.398925+00:00", "trade", 13.75, 800.0]
["2026-09-17T14:00:35.398980+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.399003+00:00", "trade", 13.75, 1500.0]
["2026-09-17T14:00:35.399123+00:00", "trade", 13.75, 1500.0]
["2026-09-17T14:00:35.399201+00:00", "trade", 13.75, 1500.0]
["2026-09-17T14:00:35.400618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.400939+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.401501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.401501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.401821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.402698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.403372+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:00:35.403420+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.406460+00:00", "trade", 13.75, 1087.0]
["2026-09-17T14:00:35.407570+00:00", "trade", 13.74, 400.0]
["2026-09-17T14:00:35.408773+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:00:35.408809+00:00", "trade", 13.74, 382.0]
["2026-09-17T14:00:35.409137+00:00", "trade", 13.74, 67.0]
["2026-09-17T14:00:35.409455+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.409558+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:00:35.410061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.410063+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:00:35.410101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.410141+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.410462+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.410662+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.411099+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.411384+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.416517+00:00", "trade", 13.745, 44.0]
["2026-09-17T14:00:35.455914+00:00", "trade", 13.7428, 20.0]
["2026-09-17T14:00:35.520760+00:00", "trade", 13.7411, 5.0]
["2026-09-17T14:00:35.603548+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.647612+00:00", "trade", 13.745, 370.0]
["2026-09-17T14:00:35.647624+00:00", "trade", 13.74, 370.0]
["2026-09-17T14:00:35.648620+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.768502+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.791572+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.810920+00:00", "trade", 13.7404, 248.0]
["2026-09-17T14:00:35.810929+00:00", "trade", 13.74, 248.0]
["2026-09-17T14:00:35.810956+00:00", "trade", 13.7404, 100.0]
["2026-09-17T14:00:35.810977+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:00:35.811103+00:00", "trade", 13.7404, 4652.0]
["2026-09-17T14:00:35.811625+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:35.811705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:36.033970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:36.314775+00:00", "trade", 13.741, 1.0]
["2026-09-17T14:00:36.573128+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:00:36.724694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:36.782097+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:00:36.783454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:36.901210+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:36.906147+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:37.036824+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:37.314406+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:00:37.888810+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:00:37.888970+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:00:37.899794+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:37.902980+00:00", "trade", 13.74, 292.0]
["2026-09-17T14:00:37.903573+00:00", "trade", 13.745, 292.0]
["2026-09-17T14:00:38.076260+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:38.270915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:38.690366+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:38.951622+00:00", "trade", 13.7411, 100.0]
["2026-09-17T14:00:39.009853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.010911+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.085496+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:00:39.279281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.279803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.511520+00:00", "trade", 13.7433, 5000.0]
["2026-09-17T14:00:39.512807+00:00", "trade", 13.7463, 57.0]
["2026-09-17T14:00:39.529318+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.530225+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.530286+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.530712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:39.574977+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:00:39.744236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.008435+00:00", "trade", 13.7401, 30.0]
["2026-09-17T14:00:40.035942+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.039396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.062867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.163171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.258070+00:00", "trade", 13.746, 44.0]
["2026-09-17T14:00:40.267843+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:00:40.542983+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.543970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.544812+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.598696+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.853073+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.853288+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.929139+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:40.929605+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.019430+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.019911+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.119912+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:00:41.121679+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.197525+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.197821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.232699+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.263142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.264700+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.344942+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.345083+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:00:41.345589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.345994+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.346516+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.375019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.436460+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.437493+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.531447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.568901+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.569358+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.569809+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.572169+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:41.675411+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.126548+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.379807+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.526736+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:42.553256+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:00:42.598439+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.598960+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.754842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.754867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.857958+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:42.998444+00:00", "trade", 13.7586, 6.0]
["2026-09-17T14:00:43.000193+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:43.223882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:43.743582+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:43.744038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:43.855168+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:43.855610+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:43.855650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:44.005509+00:00", "trade", 13.745, 573.0]
["2026-09-17T14:00:44.005897+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:00:44.328408+00:00", "trade", 13.745, 368.0]
["2026-09-17T14:00:44.329120+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:44.537082+00:00", "trade", 13.745, 30.0]
["2026-09-17T14:00:44.538845+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:44.967113+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:45.128973+00:00", "trade", 13.745, 113.0]
["2026-09-17T14:00:45.721413+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:45.721854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:45.721874+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:45.721894+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:45.891770+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:00:46.006974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:46.007606+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:46.145866+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:46.146342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:46.191384+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:46.191846+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:46.757692+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:46.954386+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:47.288358+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:47.564091+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:47.848051+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:00:47.849828+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.283370+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:00:48.283385+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:00:48.283385+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:00:48.283385+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:00:48.283388+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:00:48.283889+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.438453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.445289+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.446096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.446813+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.452697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.454857+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.487681+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.488653+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.557136+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:48.557617+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.108342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.263172+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.305690+00:00", "trade", 13.7401, 30.0]
["2026-09-17T14:00:49.307442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.387326+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:00:49.388365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.519248+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.519729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.830360+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:49.830957+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.128256+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.128612+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.132281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.132406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.134175+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.349279+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.392896+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:00:50.642248+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.698110+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:00:50.829600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.954189+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:00:50.958087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.960037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.960678+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:50.961159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:51.094082+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:51.265290+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:51.265801+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:51.807514+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:51.807915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:51.889786+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.097567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.125214+00:00", "trade", 13.745, 1000.0]
["2026-09-17T14:00:52.130811+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.765546+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.765556+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.911937+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:00:52.911986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.912923+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.913018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.915459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.915950+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.918736+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:00:52.920210+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:52.932996+00:00", "trade", 13.745, 22.0]
["2026-09-17T14:00:52.992292+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:53.012716+00:00", "trade", 13.7579, 1.0]
["2026-09-17T14:00:53.134076+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:53.137403+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:00:53.302748+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:53.314562+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:53.400838+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:00:54.159936+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:00:54.242907+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:00:55.230495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:55.230545+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:55.230565+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:55.390747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:55.571205+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:00:55.579923+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:00:55.586349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:55.625512+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:00:55.797766+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:00:56.097364+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:56.226222+00:00", "trade", 13.745, 39.0]
["2026-09-17T14:00:56.226580+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:00:56.523486+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:56.531370+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:56.967616+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.120807+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:00:57.121598+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.129500+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:00:57.304954+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:00:57.479658+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.479718+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.480490+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.500874+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.501936+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.501936+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.502112+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.502222+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:57.522343+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:00:57.657221+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:00:57.670380+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:00:57.783137+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:00:58.133368+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:58.133373+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:58.240635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:58.253671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:58.505849+00:00", "trade", 13.745, 37.0]
["2026-09-17T14:00:58.513256+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:00:58.916973+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:00:58.930566+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:58.930621+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:59.114455+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:59.640917+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:59.641418+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:59.642105+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:00:59.874723+00:00", "trade", 13.7402, 2.0]
["2026-09-17T14:00:59.992361+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:00.376458+00:00", "trade", 13.7567, 34.0]
["2026-09-17T14:01:00.437483+00:00", "trade", 13.7567, 5.0]
["2026-09-17T14:01:00.438395+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:00.438460+00:00", "trade", 13.7567, 36.0]
["2026-09-17T14:01:00.492566+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:00.590064+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:00.603942+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:01:00.827469+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.034212+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.289600+00:00", "trade", 13.7484, 100.0]
["2026-09-17T14:01:01.355299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.429852+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.429907+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.430193+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.431035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.870138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.870183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:01.870228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:02.132214+00:00", "trade", 13.7411, 34.0]
["2026-09-17T14:01:02.141166+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:02.294481+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:02.659553+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:01:02.824200+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:02.824255+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:03.084120+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:03.211848+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:03.294217+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:03.294312+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:03.294733+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:03.665317+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:03.665367+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:03.669113+00:00", "trade", 13.745, 1098.0]
["2026-09-17T14:01:03.669116+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:03.670385+00:00", "trade", 13.745, 802.0]
["2026-09-17T14:01:03.678745+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:03.891440+00:00", "trade", 13.7411, 100.0]
["2026-09-17T14:01:03.896279+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:04.019786+00:00", "trade", 13.7411, 80.0]
["2026-09-17T14:01:04.023983+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:04.024029+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:04.036874+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:04.084014+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:01:04.780499+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:04.780504+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:04.780555+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:04.959169+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:04.963403+00:00", "trade", 13.745, 4900.0]
["2026-09-17T14:01:05.006114+00:00", "trade", 13.74, 22.0]
["2026-09-17T14:01:05.159369+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:05.160581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:05.554319+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:01:05.561972+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:05.879056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:05.879101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:05.962581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:06.029831+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:06.053120+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:01:06.227271+00:00", "trade", 13.745, 40.0]
["2026-09-17T14:01:06.376544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.203668+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.206986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.455108+00:00", "trade", 13.7474, 10.0]
["2026-09-17T14:01:07.471182+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.533906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.533959+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:01:07.534247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.560242+00:00", "trade", 13.748, 1.0]
["2026-09-17T14:01:07.621861+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.631554+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.631765+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:07.644159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:08.038994+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:01:08.159909+00:00", "trade", 13.7411, 136.0]
["2026-09-17T14:01:08.290652+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:08.291078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:08.627897+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:08.739524+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:08.797066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:08.797347+00:00", "trade", 13.745, 99.0]
["2026-09-17T14:01:08.797356+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:01:08.797470+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:08.798575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:08.895690+00:00", "trade", 13.7403, 99.0]
["2026-09-17T14:01:08.904979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:09.152506+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:01:09.334501+00:00", "trade", 13.7486, 1.0]
["2026-09-17T14:01:09.514736+00:00", "trade", 13.7446, 24.0]
["2026-09-17T14:01:09.850933+00:00", "trade", 13.7488, 1.0]
["2026-09-17T14:01:09.850942+00:00", "trade", 13.7488, 1.0]
["2026-09-17T14:01:09.883094+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:01:10.116920+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:01:10.234835+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:10.234838+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:01:10.234838+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:01:10.235189+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:10.235199+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:10.235244+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:10.235244+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:10.272043+00:00", "trade", 13.745, 80.0]
["2026-09-17T14:01:10.341979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:10.519202+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:10.722307+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:01:10.750067+00:00", "trade", 13.745, 58.0]
["2026-09-17T14:01:11.361803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:11.691169+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:11.830085+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:12.388813+00:00", "trade", 13.769, 100.0]
["2026-09-17T14:01:12.441279+00:00", "trade", 13.75, 21.0]
["2026-09-17T14:01:12.600850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:12.610563+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:12.610563+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:12.610629+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:12.610634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:12.610635+00:00", "trade", 13.745, 290.0]
["2026-09-17T14:01:12.610635+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:01:12.610684+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:12.610713+00:00", "trade", 13.745, 800.0]
["2026-09-17T14:01:12.610713+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:01:12.610716+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:12.694351+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:01:12.705650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:12.726570+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:01:12.758561+00:00", "trade", 13.745, 10000.0]
["2026-09-17T14:01:12.774306+00:00", "trade", 13.745, 58.0]
["2026-09-17T14:01:12.889183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:12.889284+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:13.346064+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:13.609087+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:01:13.611051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:13.611122+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:13.611307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:13.612735+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.108107+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:01:14.352145+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.353032+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.441016+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:01:14.767770+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:01:14.903433+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:14.904146+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:14.945451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.945471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.945512+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.945542+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.945552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.945552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.945587+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:14.945618+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:14.945618+00:00", "trade", 13.75, 600.0]
["2026-09-17T14:01:14.988088+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:01:15.022349+00:00", "trade", 13.745, 58.0]
["2026-09-17T14:01:15.022440+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.022490+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.023158+00:00", "trade", 13.745, 69.0]
["2026-09-17T14:01:15.150629+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:01:15.152791+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:01:15.152821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.153979+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:01:15.154836+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:01:15.155053+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:01:15.195137+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.469933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.474063+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.486007+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.487380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.590296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.590396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.594979+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:01:15.595067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:15.595950+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:01:15.596010+00:00", "trade", 13.75, 21.0]
["2026-09-17T14:01:15.596073+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:15.596142+00:00", "trade", 13.75, 2000.0]
["2026-09-17T14:01:15.596542+00:00", "trade", 13.75, 22.0]
["2026-09-17T14:01:15.601913+00:00", "trade", 13.75, 21.0]
["2026-09-17T14:01:15.616224+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:16.508695+00:00", "trade", 13.7639, 9.0]
["2026-09-17T14:01:16.535558+00:00", "trade", 13.7414, 1.0]
["2026-09-17T14:01:16.543788+00:00", "trade", 13.7499, 300.0]
["2026-09-17T14:01:17.039645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.040382+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.040392+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.409242+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.528507+00:00", "trade", 13.7667, 400.0]
["2026-09-17T14:01:17.529294+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.529715+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.553912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.663960+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.664221+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:17.873878+00:00", "trade", 13.75, 13.0]
["2026-09-17T14:01:18.970258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:18.970634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:18.970639+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.285896+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.293379+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.390202+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:01:19.456381+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:19.573393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.573394+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:19.573394+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:19.573397+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:19.573400+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:01:19.573400+00:00", "trade", 13.75, 598.0]
["2026-09-17T14:01:19.573453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.573466+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:19.573490+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:19.573498+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.574746+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.597015+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:19.668926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:19.765155+00:00", "trade", 13.7427, 1.0]
["2026-09-17T14:01:19.960727+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:01:19.961199+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:01:20.319685+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:01:20.618382+00:00", "trade", 13.7426, 100.0]
["2026-09-17T14:01:21.739844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:22.353183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:22.353949+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:22.430708+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:22.521646+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:01:22.641220+00:00", "trade", 13.7467, 6.0]
["2026-09-17T14:01:23.417097+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:24.207743+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:01:25.177945+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:25.177946+00:00", "trade", 13.75, 1000.0]
["2026-09-17T14:01:25.177994+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:25.178018+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:25.178070+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:25.551197+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:25.595423+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:25.794414+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:27.252288+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:27.588689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:28.064677+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:01:28.065047+00:00", "trade", 13.75, 88.0]
["2026-09-17T14:01:28.485199+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:29.018502+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:29.018557+00:00", "trade", 13.75, 92.0]
["2026-09-17T14:01:29.018560+00:00", "trade", 13.75, 78.0]
["2026-09-17T14:01:29.018563+00:00", "trade", 13.75, 830.0]
["2026-09-17T14:01:29.018578+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:29.992396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:30.055925+00:00", "trade", 13.745, 33.0]
["2026-09-17T14:01:30.210515+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:30.596127+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:30.600489+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:01:30.856093+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:30.856099+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:01:30.876845+00:00", "trade", 13.75, 8000.0]
["2026-09-17T14:01:30.878132+00:00", "trade", 13.7473, 65.0]
["2026-09-17T14:01:30.881419+00:00", "trade", 13.745, 65.0]
["2026-09-17T14:01:31.146386+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:31.214057+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:31.548032+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:01:31.549431+00:00", "trade", 13.7427, 1430.0]
["2026-09-17T14:01:31.549458+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:31.550666+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:31.567917+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:31.615826+00:00", "trade", 13.7488, 100.0]
["2026-09-17T14:01:31.696123+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:31.749727+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:01:31.963681+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:01:31.966062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:31.968291+00:00", "trade", 13.745, 35.0]
["2026-09-17T14:01:31.971121+00:00", "trade", 13.745, 30.0]
["2026-09-17T14:01:32.041336+00:00", "trade", 13.745, 65.0]
["2026-09-17T14:01:32.352023+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:32.353236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:32.507520+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:32.664360+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:01:33.096781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.096801+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.097473+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.109563+00:00", "trade", 13.7487, 1.0]
["2026-09-17T14:01:33.110353+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.110434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.298467+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.322264+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.323888+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.338082+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.338132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.338196+00:00", "trade", 13.745, 870.0]
["2026-09-17T14:01:33.338764+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.340334+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:01:33.399318+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.483389+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:01:33.508784+00:00", "trade", 13.745, 900.0]
["2026-09-17T14:01:33.602262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.602323+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:01:33.630142+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:01:33.633933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.767086+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:01:33.776779+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.777019+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:01:33.777031+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:01:33.792761+00:00", "trade", 13.7412, 70.0]
["2026-09-17T14:01:33.828968+00:00", "trade", 13.7412, 70.0]
["2026-09-17T14:01:33.839348+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:33.839399+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:34.057098+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:01:34.057128+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:01:34.062562+00:00", "trade", 13.745, 800.0]
["2026-09-17T14:01:34.166623+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:34.818242+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:01:34.818266+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:01:34.818410+00:00", "trade", 13.745, 48.0]
["2026-09-17T14:01:35.703702+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:01:36.019006+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:36.145643+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:36.208526+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:36.210227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:36.542885+00:00", "trade", 13.7401, 300.0]
["2026-09-17T14:01:36.908409+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:36.908489+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:36.908534+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:36.909000+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.275729+00:00", "trade", 13.7412, 1459.0]
["2026-09-17T14:01:37.276083+00:00", "trade", 13.7412, 1.0]
["2026-09-17T14:01:37.295552+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:37.297013+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:01:37.297578+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.297969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.298183+00:00", "trade", 13.745, 30.0]
["2026-09-17T14:01:37.352577+00:00", "trade", 13.745, 65.0]
["2026-09-17T14:01:37.534288+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.534293+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.535125+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.535185+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.621852+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.722707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.820530+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:01:37.820560+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:01:37.994000+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.994135+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:37.994406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:38.017572+00:00", "trade", 13.7655, 100.0]
["2026-09-17T14:01:38.521894+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:38.533465+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:01:38.534753+00:00", "trade", 13.7445, 51.0]
["2026-09-17T14:01:38.555192+00:00", "trade", 13.745, 65.0]
["2026-09-17T14:01:38.727413+00:00", "trade", 13.75, 65.0]
["2026-09-17T14:01:38.779227+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:01:38.833303+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:38.868624+00:00", "trade", 13.7467, 1.0]
["2026-09-17T14:01:38.890264+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:39.201818+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:39.829797+00:00", "trade", 13.773, 4.0]
["2026-09-17T14:01:40.037678+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.328176+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:01:40.329238+00:00", "trade", 13.75, 165.0]
["2026-09-17T14:01:40.329481+00:00", "trade", 13.75, 6259.0]
["2026-09-17T14:01:40.329484+00:00", "trade", 13.75, 550.0]
["2026-09-17T14:01:40.329484+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329508+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:01:40.329515+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:01:40.329515+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.329518+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:01:40.329518+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:01:40.329530+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329626+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:40.329629+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:40.329644+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.329647+00:00", "trade", 13.75, 21.0]
["2026-09-17T14:01:40.329647+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.329650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329665+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:01:40.329668+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.329671+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:01:40.329671+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.329719+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:40.329725+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329794+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.329800+00:00", "trade", 13.75, 13.0]
["2026-09-17T14:01:40.329812+00:00", "trade", 13.745, 1074.0]
["2026-09-17T14:01:40.329831+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329833+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:01:40.329833+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.329836+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:01:40.329842+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.329854+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.329857+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.329865+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329866+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.329866+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.329869+00:00", "trade", 13.75, 75.0]
["2026-09-17T14:01:40.329895+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329925+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.329925+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330008+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:01:40.330036+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330062+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.330065+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:01:40.330071+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.330080+00:00", "trade", 13.75, 85.0]
["2026-09-17T14:01:40.330080+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:40.330226+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330361+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330363+00:00", "trade", 13.75, 68.0]
["2026-09-17T14:01:40.330369+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:01:40.330369+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:01:40.330369+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:01:40.330411+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:01:40.330453+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:01:40.330507+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.330889+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:01:40.332455+00:00", "trade", 13.75, 7400.0]
["2026-09-17T14:01:40.332592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332667+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332750+00:00", "trade", 13.75, 95.0]
["2026-09-17T14:01:40.332750+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.332752+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332752+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332752+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332756+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.332756+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:40.332757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332759+00:00", "trade", 13.75, 113.0]
["2026-09-17T14:01:40.332762+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.332767+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.332817+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.332817+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.332897+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332928+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332973+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332973+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.332983+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.333003+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:40.333008+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333093+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333093+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333148+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333233+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333233+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333243+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333264+00:00", "trade", 13.75, 120.0]
["2026-09-17T14:01:40.333273+00:00", "trade", 13.75, 38.0]
["2026-09-17T14:01:40.333273+00:00", "trade", 13.75, 29.0]
["2026-09-17T14:01:40.333277+00:00", "trade", 13.75, 91.0]
["2026-09-17T14:01:40.333289+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333293+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333293+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333304+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333316+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:01:40.333329+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333329+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333339+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333364+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333364+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:40.333414+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.333415+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.333704+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.333795+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.333800+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.333800+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.333915+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.334045+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.334045+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.335193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.335223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.336281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.339757+00:00", "trade", 13.75, 796.0]
["2026-09-17T14:01:40.340085+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.352348+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:40.460209+00:00", "trade", 13.7599, 70.0]
["2026-09-17T14:01:40.495649+00:00", "trade", 13.755, 208.0]
["2026-09-17T14:01:40.497535+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.611813+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.612575+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:40.653559+00:00", "trade", 13.755, 8000.0]
["2026-09-17T14:01:40.654843+00:00", "trade", 13.7506, 65.0]
["2026-09-17T14:01:40.677998+00:00", "trade", 13.755, 66.0]
["2026-09-17T14:01:40.718287+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:41.052846+00:00", "trade", 13.751, 10.0]
["2026-09-17T14:01:41.053210+00:00", "trade", 13.751, 1.0]
["2026-09-17T14:01:41.285277+00:00", "trade", 13.754, 1000.0]
["2026-09-17T14:01:41.421024+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:01:41.710001+00:00", "trade", 13.755, 112.0]
["2026-09-17T14:01:41.941798+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:41.947406+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:41.947701+00:00", "trade", 13.7576, 5.0]
["2026-09-17T14:01:42.240671+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.246264+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.250545+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:01:42.257290+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:01:42.257350+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:01:42.257506+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.258028+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.260871+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:01:42.294985+00:00", "trade", 13.75, 33.0]
["2026-09-17T14:01:42.295357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.326389+00:00", "trade", 13.75, 1145.0]
["2026-09-17T14:01:42.327774+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.435474+00:00", "trade", 13.751, 70.0]
["2026-09-17T14:01:42.648695+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.652845+00:00", "trade", 13.755, 13.0]
["2026-09-17T14:01:42.957166+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:42.987389+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:43.012825+00:00", "trade", 13.7475, 8.0]
["2026-09-17T14:01:43.017836+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:43.128671+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:44.179654+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:44.399128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:44.465090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:01:44.575451+00:00", "trade", 13.75, 1737.0]
["2026-09-17T14:01:44.575709+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:01:44.575929+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:01:44.576097+00:00", "trade", 13.75, 267.0]
["2026-09-17T14:01:44.576121+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:01:44.576128+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:01:44.576134+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:44.576152+00:00", "trade", 13.75, 600.0]
["2026-09-17T14:01:44.576152+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:01:44.576362+00:00", "trade", 13.75, 92.0]
["2026-09-17T14:01:44.576366+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:01:44.576369+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:01:44.576369+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:01:44.576396+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576421+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576431+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576431+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576437+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576437+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576441+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576441+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576441+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576456+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576481+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576496+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576577+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576577+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576607+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576617+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:01:44.576647+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.576702+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.576712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.576882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.576958+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.577003+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.577003+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.577023+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.577088+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.577118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.577158+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.577358+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.578040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.579068+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.579129+00:00", "trade", 13.74, 6670.0]
["2026-09-17T14:01:44.579464+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.581533+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.591530+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:01:44.592099+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.608166+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:44.615025+00:00", "trade", 13.74, 22.0]
["2026-09-17T14:01:44.615590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.616377+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.616433+00:00", "trade", 13.745, 1500.0]
["2026-09-17T14:01:44.621355+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:44.628323+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:01:44.635853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:44.640553+00:00", "trade", 13.74, 77.0]
["2026-09-17T14:01:44.653680+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:01:44.653707+00:00", "trade", 13.745, 59.0]
["2026-09-17T14:01:45.698484+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:45.699692+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:45.779478+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:45.779570+00:00", "trade", 13.745, 270.0]
["2026-09-17T14:01:45.780134+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:45.780575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:45.781051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.026402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.030251+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.201600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.204873+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.289413+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:01:46.399949+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.400405+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.519048+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.519489+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.638598+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.834827+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:46.919802+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:47.205476+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.205902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.383418+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:47.583734+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.584722+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.585118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.585639+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.592047+00:00", "trade", 13.745, 32.0]
["2026-09-17T14:01:47.699541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.699891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.700037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.700438+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.700879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.723312+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.723401+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:01:47.727563+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.788563+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:47.956604+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:01:48.075202+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.164831+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.164836+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.260625+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.553559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.553679+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.565076+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.958430+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.958471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:48.966896+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.078397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.094893+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:01:49.097533+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.099412+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.166061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.185913+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.200157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.225989+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.228144+00:00", "trade", 13.75, 90.0]
["2026-09-17T14:01:49.229167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.497031+00:00", "trade", 13.748, 100.0]
["2026-09-17T14:01:49.592007+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:01:49.912683+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.912698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.912758+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:49.913274+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:50.658799+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:51.799221+00:00", "trade", 13.745, 3400.0]
["2026-09-17T14:01:51.875760+00:00", "trade", 13.745, 52.0]
["2026-09-17T14:01:51.876472+00:00", "trade", 13.745, 63.0]
["2026-09-17T14:01:52.349028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:52.906469+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:53.006157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:53.107248+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:53.520090+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:01:53.521452+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:53.523051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:53.591652+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:01:53.939294+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:01:54.335580+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:54.623668+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:54.624635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:54.624949+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:01:54.625036+00:00", "trade", 13.75, 30.0]
["2026-09-17T14:01:54.625090+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:01:54.625147+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:01:54.627046+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:54.627527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:54.628244+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:54.775283+00:00", "trade", 13.7499, 97.0]
["2026-09-17T14:01:55.027361+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:55.041345+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:55.433089+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:55.789911+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:01:55.790893+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:55.812851+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:56.981896+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:57.262517+00:00", "trade", 13.7499, 300.0]
["2026-09-17T14:01:57.544038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:57.643711+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:57.645671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:57.675522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:58.018992+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:58.019834+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:58.019869+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:58.082105+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:01:58.083402+00:00", "trade", 13.7456, 50.0]
["2026-09-17T14:01:58.129150+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:58.129611+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:58.860327+00:00", "trade", 13.745, 66.0]
["2026-09-17T14:01:59.153279+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:59.618033+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:59.618790+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:59.618830+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:01:59.805323+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:01:59.992422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:00.021316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:00.023599+00:00", "trade", 13.7425, 141.0]
["2026-09-17T14:02:00.023954+00:00", "trade", 13.7425, 1.0]
["2026-09-17T14:02:00.024924+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:00.547384+00:00", "trade", 13.74, 8000.0]
["2026-09-17T14:02:00.548454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:00.825205+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:00.825300+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:01.259947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:01.435221+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:02.150134+00:00", "trade", 13.745, 869.0]
["2026-09-17T14:02:02.151896+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:02.227963+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:03.007099+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:03.172304+00:00", "trade", 13.7499, 70.0]
["2026-09-17T14:02:03.441394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.054753+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.327331+00:00", "trade", 13.749, 24.0]
["2026-09-17T14:02:04.327695+00:00", "trade", 13.749, 1.0]
["2026-09-17T14:02:04.361651+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.362493+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.362573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.362573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.362648+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.363054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.363229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.363650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.373900+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.374228+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:02:04.374297+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:04.374366+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:04.374420+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:02:04.375193+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:04.480730+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.179879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.184640+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.510779+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.510782+00:00", "trade", 13.75, 163.0]
["2026-09-17T14:02:05.511245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.511250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.511250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.524723+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:05.525428+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.534290+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.534796+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:05.824478+00:00", "trade", 13.7426, 100.0]
["2026-09-17T14:02:06.020691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.108420+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.430617+00:00", "trade", 13.7503, 1.0]
["2026-09-17T14:02:06.430647+00:00", "trade", 13.7503, 1.0]
["2026-09-17T14:02:06.430668+00:00", "trade", 13.7503, 1.0]
["2026-09-17T14:02:06.432007+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.668262+00:00", "trade", 13.745, 5000.0]
["2026-09-17T14:02:06.668828+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.669279+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.676036+00:00", "trade", 13.745, 41.0]
["2026-09-17T14:02:06.676581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.676842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.676877+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.676927+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.684044+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.684605+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.713329+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.713369+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.745378+00:00", "trade", 13.745, 41.0]
["2026-09-17T14:02:06.745736+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.749385+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.823211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.824334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:06.825354+00:00", "trade", 13.745, 32.0]
["2026-09-17T14:02:07.325460+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:07.477859+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:07.485045+00:00", "trade", 13.745, 375.0]
["2026-09-17T14:02:07.485108+00:00", "trade", 13.745, 800.0]
["2026-09-17T14:02:07.485246+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:02:07.485336+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:02:07.485466+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:02:07.485544+00:00", "trade", 13.745, 3125.0]
["2026-09-17T14:02:07.563553+00:00", "trade", 13.745, 41.0]
["2026-09-17T14:02:07.661091+00:00", "trade", 13.7425, 3.0]
["2026-09-17T14:02:07.750188+00:00", "trade", 13.7488, 1.0]
["2026-09-17T14:02:07.949759+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:02:08.003633+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:02:08.004541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.004541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.064394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.066729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.106027+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:02:08.260626+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:02:08.387595+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.388061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.470979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.705562+00:00", "trade", 13.745, 150.0]
["2026-09-17T14:02:08.852675+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.889067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.889132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:08.891247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.161068+00:00", "trade", 13.7468, 46.0]
["2026-09-17T14:02:09.182714+00:00", "trade", 13.745, 188.0]
["2026-09-17T14:02:09.201834+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.201839+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.201870+00:00", "trade", 13.745, 58481.0]
["2026-09-17T14:02:09.201894+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.201960+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:02:09.202047+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:02:09.202565+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.203182+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.204191+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:02:09.204564+00:00", "trade", 13.745, 191.0]
["2026-09-17T14:02:09.207162+00:00", "trade", 13.7467, 12.0]
["2026-09-17T14:02:09.224604+00:00", "trade", 13.7468, 60.0]
["2026-09-17T14:02:09.229635+00:00", "trade", 13.745, 158.0]
["2026-09-17T14:02:09.230122+00:00", "trade", 13.745, 234.0]
["2026-09-17T14:02:09.238293+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:02:09.238350+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.238882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.238882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.238912+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:02:09.238912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.238969+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:02:09.238973+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:02:09.238975+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:02:09.238979+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:02:09.238979+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:02:09.238982+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.238985+00:00", "trade", 13.75, 215.0]
["2026-09-17T14:02:09.238985+00:00", "trade", 13.75, 199.0]
["2026-09-17T14:02:09.238985+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.238987+00:00", "trade", 13.75, 8225.0]
["2026-09-17T14:02:09.238987+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:02:09.238990+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.238990+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.238993+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.238995+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.238995+00:00", "trade", 13.75, 158.0]
["2026-09-17T14:02:09.238997+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239000+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.239000+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.239002+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239011+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239015+00:00", "trade", 13.75, 31.0]
["2026-09-17T14:02:09.239018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239023+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239023+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239123+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239158+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:02:09.239188+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239218+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239234+00:00", "trade", 13.75, 14.0]
["2026-09-17T14:02:09.239243+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239253+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239253+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239283+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239294+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.239297+00:00", "trade", 13.75, 86.0]
["2026-09-17T14:02:09.239298+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239308+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239318+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239333+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239338+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239378+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239418+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239423+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239429+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239471+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239503+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239503+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239503+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239510+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.239517+00:00", "trade", 13.75, 86.0]
["2026-09-17T14:02:09.239532+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.239538+00:00", "trade", 13.75, 41.0]
["2026-09-17T14:02:09.239547+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239556+00:00", "trade", 13.75, 14.0]
["2026-09-17T14:02:09.239559+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239574+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239574+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239592+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:02:09.239604+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239607+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239609+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239610+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239616+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239684+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239689+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239763+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.239764+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239764+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:02:09.239769+00:00", "trade", 13.75, 41.0]
["2026-09-17T14:02:09.239769+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.239772+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:02:09.239772+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:02:09.239775+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.239801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.239801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.239801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.239801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.239801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.239801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.240082+00:00", "trade", 13.75, 36.0]
["2026-09-17T14:02:09.240090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.240220+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.240225+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.240232+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.240235+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.240275+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.240330+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.240359+00:00", "trade", 13.75, 26.0]
["2026-09-17T14:02:09.240952+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.242015+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.242120+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.242120+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.242551+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.243278+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:02:09.291655+00:00", "trade", 13.755, 31.0]
["2026-09-17T14:02:09.324551+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.326742+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.329208+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.330786+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.348875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.349128+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:02:09.349336+00:00", "trade", 13.76, 160.0]
["2026-09-17T14:02:09.349781+00:00", "trade", 13.76, 97.0]
["2026-09-17T14:02:09.349787+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.349822+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.350223+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:02:09.350333+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.351450+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:02:09.351892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.351952+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:02:09.352018+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:02:09.352869+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.352969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.353075+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.354077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.358778+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.394452+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:02:09.471848+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:02:09.472861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.472875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.472875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.473307+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.473357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.474795+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.494330+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:02:09.495339+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.552932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.566234+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:02:09.567181+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.567967+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:09.568795+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:10.045305+00:00", "trade", 13.7488, 8.0]
["2026-09-17T14:02:10.049554+00:00", "trade", 13.7488, 3.0]
["2026-09-17T14:02:10.487757+00:00", "trade", 13.755, 5.0]
["2026-09-17T14:02:10.548282+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:10.548302+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:10.550172+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:11.259951+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:11.381777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:11.590227+00:00", "trade", 13.76, 6100.0]
["2026-09-17T14:02:11.590672+00:00", "trade", 13.76, 1900.0]
["2026-09-17T14:02:12.067806+00:00", "trade", 13.7528, 100.0]
["2026-09-17T14:02:12.139691+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:12.149665+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:12.150101+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:12.150116+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:12.389105+00:00", "trade", 13.755, 75.0]
["2026-09-17T14:02:12.533892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:12.769065+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:02:12.769074+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:02:12.903441+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:02:12.903477+00:00", "trade", 13.7599, 18.0]
["2026-09-17T14:02:12.903549+00:00", "trade", 13.7599, 4982.0]
["2026-09-17T14:02:12.967211+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.077478+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:02:13.077541+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:13.077965+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.084441+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.084887+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.087889+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.564112+00:00", "trade", 13.7599, 25.0]
["2026-09-17T14:02:13.603674+00:00", "trade", 13.755, 18.0]
["2026-09-17T14:02:13.609018+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.609474+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.609900+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.634913+00:00", "trade", 13.7501, 69.0]
["2026-09-17T14:02:13.649890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.799162+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.799422+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.799663+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.803297+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.809080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:13.842485+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:14.606454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:14.819973+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:14.959762+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:15.366909+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:16.248436+00:00", "trade", 13.755, 74.0]
["2026-09-17T14:02:16.248463+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:02:16.249801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:16.567182+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:02:16.567230+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:02:17.075106+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:17.075697+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:17.456892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.268479+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.268615+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.304250+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.305383+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.519253+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.605980+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.670344+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.686106+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:18.809568+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:02:18.810548+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:19.214056+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:19.411319+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.411497+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:02:19.411506+00:00", "trade", 13.76, 21.0]
["2026-09-17T14:02:19.411548+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.411608+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411643+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411644+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.411644+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:02:19.411648+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411659+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:02:19.411678+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411683+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:02:19.411698+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:02:19.411698+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.411707+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.411708+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411723+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411743+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.411788+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.411829+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.411829+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.411838+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.411879+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.411914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.411924+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411924+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411959+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411984+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.411989+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412024+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412032+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:02:19.412119+00:00", "trade", 13.76, 77.0]
["2026-09-17T14:02:19.412129+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412131+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.412146+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:02:19.412170+00:00", "trade", 13.76, 21.0]
["2026-09-17T14:02:19.412179+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:02:19.412184+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412194+00:00", "trade", 13.76, 77.0]
["2026-09-17T14:02:19.412203+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.412254+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:02:19.412295+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412305+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412378+00:00", "trade", 13.76, 77.0]
["2026-09-17T14:02:19.412380+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412380+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412382+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.412385+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:19.412385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.412387+00:00", "trade", 13.76, 77.0]
["2026-09-17T14:02:19.412387+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.412387+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:02:19.412400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.412405+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.412435+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.412466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.412725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.412775+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:02:19.412981+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.413596+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:02:19.413695+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:19.414490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.416224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.422957+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:19.422957+00:00", "trade", 13.765, 554.0]
["2026-09-17T14:02:19.461334+00:00", "trade", 13.765, 146.0]
["2026-09-17T14:02:19.512048+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.512880+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.543271+00:00", "trade", 13.765, 146.0]
["2026-09-17T14:02:19.544234+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.617579+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.618527+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.618592+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:19.631052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:20.197519+00:00", "trade", 13.765, 284.0]
["2026-09-17T14:02:20.378581+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:20.502540+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:02:20.519160+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:02:20.598679+00:00", "trade", 13.765, 146.0]
["2026-09-17T14:02:20.622301+00:00", "trade", 13.765, 74.0]
["2026-09-17T14:02:20.622370+00:00", "trade", 13.765, 26.0]
["2026-09-17T14:02:20.656495+00:00", "trade", 13.765, 74.0]
["2026-09-17T14:02:20.768648+00:00", "trade", 13.765, 5000.0]
["2026-09-17T14:02:20.791451+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:02:20.792383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:20.796213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:20.804568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:20.804878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:20.840204+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:02:20.857474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:20.858671+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:02:21.005232+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:21.157852+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:21.158471+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:21.161154+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:21.170834+00:00", "trade", 13.7631, 5000.0]
["2026-09-17T14:02:21.243240+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:21.244222+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:21.354645+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:21.354646+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:02:21.354881+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.354930+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:02:21.354961+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.354967+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355093+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:02:21.355282+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355294+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:02:21.355402+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355418+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355438+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355458+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355484+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:02:21.355533+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355563+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355568+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355583+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:02:21.355618+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.355649+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:02:21.355685+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:21.355790+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:02:21.356014+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.356295+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.356744+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:02:21.357071+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.358440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.358761+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.359978+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.374744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.375680+00:00", "trade", 13.76, 80.0]
["2026-09-17T14:02:21.377585+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.378010+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:02:21.426197+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.432254+00:00", "trade", 13.755, 74.0]
["2026-09-17T14:02:21.433163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.433719+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.433840+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.490861+00:00", "trade", 13.759, 3.0]
["2026-09-17T14:02:21.491225+00:00", "trade", 13.759, 1.0]
["2026-09-17T14:02:21.539998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.598002+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.598137+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.598568+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.754179+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.754625+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.811038+00:00", "trade", 13.7502, 5000.0]
["2026-09-17T14:02:21.811602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.812564+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.812589+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.888289+00:00", "trade", 13.76, 74.0]
["2026-09-17T14:02:21.889267+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:21.891071+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:22.382745+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:22.389340+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:22.399670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:22.583386+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:02:22.880112+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:22.884512+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:23.003135+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:23.230212+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:02:23.334130+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:23.334662+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:23.335744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:02:23.442134+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:23.444128+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444178+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444198+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444218+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444569+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444619+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444654+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444664+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.444855+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.445095+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.445120+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.445251+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.445251+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.445361+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.446679+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.446774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.448178+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.453260+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:23.567729+00:00", "trade", 13.76, 21.0]
["2026-09-17T14:02:23.567729+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:02:23.567729+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:02:23.572186+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:02:23.727407+00:00", "trade", 13.7677, 70.0]
["2026-09-17T14:02:23.939019+00:00", "trade", 13.7573, 100.0]
["2026-09-17T14:02:24.119263+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:02:24.199126+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:24.200259+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:24.200259+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:24.201250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:24.201250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:24.202939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:24.203558+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:02:24.203560+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:25.374583+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:02:26.370761+00:00", "trade", 13.7669, 26.0]
["2026-09-17T14:02:26.371564+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:02:26.372522+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:26.664124+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:26.862873+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:27.686043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:27.918096+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:02:27.919149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:27.919149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:27.948892+00:00", "trade", 13.7573, 10.0]
["2026-09-17T14:02:28.114841+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:28.178935+00:00", "trade", 13.7485, 1.0]
["2026-09-17T14:02:28.274427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:28.540683+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:28.689966+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:02:28.691357+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:28.691673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:28.710007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:28.726316+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:28.924975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:29.359616+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:02:29.360906+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:02:29.360940+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:29.665678+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:29.992443+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.226799+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:30.227820+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.239102+00:00", "trade", 13.765, 99.0]
["2026-09-17T14:02:30.239493+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.239703+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.239868+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.241462+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.293138+00:00", "trade", 13.77, 501.0]
["2026-09-17T14:02:30.293192+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:02:30.293211+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.293211+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.293237+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:02:30.293241+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.293249+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:02:30.293296+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.294093+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.294103+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.294103+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.294123+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.294153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.294153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.294574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.295060+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.295065+00:00", "trade", 13.7693, 1000.0]
["2026-09-17T14:02:30.295762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.295767+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.301606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.599497+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.599923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.599938+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:30.767388+00:00", "trade", 13.7625, 524.0]
["2026-09-17T14:02:30.769541+00:00", "trade", 13.765, 22.0]
["2026-09-17T14:02:30.788230+00:00", "trade", 13.7625, 1.0]
["2026-09-17T14:02:30.823176+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:31.120480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:31.159243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:31.160561+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:31.161884+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:31.179025+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:31.367284+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:32.018459+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:32.019080+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:32.177172+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:32.491077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:32.491911+00:00", "trade", 13.765, 26.0]
["2026-09-17T14:02:32.493277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:33.094502+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:34.639374+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:34.640733+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:34.868631+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:34.872581+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:34.874125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:34.874982+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:34.875032+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:35.469551+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:35.469777+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:35.470017+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:35.470237+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:35.470964+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:35.683624+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:35.684419+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:35.708295+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:02:35.824944+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.069706+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:02:36.070490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.126259+00:00", "trade", 13.7699, 187.0]
["2026-09-17T14:02:36.168724+00:00", "trade", 13.7678, 1.0]
["2026-09-17T14:02:36.314397+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.314533+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.314536+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:02:36.314557+00:00", "trade", 13.77, 1100.0]
["2026-09-17T14:02:36.315024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.315074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.315679+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:02:36.315680+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.318562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:36.368296+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:37.069485+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:02:37.370869+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:37.546423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:37.868032+00:00", "trade", 13.7571, 100.0]
["2026-09-17T14:02:37.946763+00:00", "trade", 13.765, 122.0]
["2026-09-17T14:02:37.977908+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:38.182074+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:02:39.000178+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:39.029057+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:39.029734+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:39.029744+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:39.171054+00:00", "trade", 13.7699, 2.0]
["2026-09-17T14:02:39.371741+00:00", "trade", 13.7608, 41.0]
["2026-09-17T14:02:39.372116+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:39.372908+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:39.373153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:39.784822+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:02:39.849566+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:02:40.324740+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:40.627592+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:02:40.628961+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:41.558771+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:02:41.559722+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:41.560705+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:41.561495+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:02:41.562825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:41.598314+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.249854+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.328222+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.611647+00:00", "trade", 13.7494, 1.0]
["2026-09-17T14:02:42.612896+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.613021+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.613803+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.786854+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:02:42.787117+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.787142+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.788380+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.788472+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:02:42.788476+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:02:42.788541+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.789698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.811236+00:00", "trade", 13.754, 100.0]
["2026-09-17T14:02:42.911180+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:02:42.965132+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.965598+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:42.965778+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:43.024578+00:00", "trade", 13.7494, 6.0]
["2026-09-17T14:02:43.029900+00:00", "trade", 13.7494, 2.0]
["2026-09-17T14:02:43.146269+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:43.155435+00:00", "trade", 13.7611, 1.0]
["2026-09-17T14:02:43.202807+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:02:43.207816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:43.293957+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:44.791547+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:44.791547+00:00", "trade", 13.765, 600.0]
["2026-09-17T14:02:44.792940+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:02:44.944737+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:44.945716+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:02:44.949027+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:44.949057+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:02:44.949724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:44.949949+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:44.950220+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:44.950285+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:45.050192+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:02:45.087986+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:02:45.088347+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:02:45.135220+00:00", "trade", 13.7487, 4.0]
["2026-09-17T14:02:45.159304+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:45.302987+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:45.315127+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:02:45.374203+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:02:45.644079+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:02:45.693295+00:00", "trade", 13.7688, 1.0]
["2026-09-17T14:02:45.694816+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:02:46.294223+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:46.295120+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:46.387029+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:46.967863+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:02:46.968338+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:02:47.752453+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:02:47.963696+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:02:48.352050+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:48.353368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:48.353423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:48.920251+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:48.920892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:48.921333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:49.427298+00:00", "trade", 13.765, 4000.0]
["2026-09-17T14:02:49.429401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:49.474684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:49.474775+00:00", "trade", 13.76, 52.0]
["2026-09-17T14:02:49.839280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.054319+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:02:50.226328+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.430862+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.430917+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.431608+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.596788+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.606452+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:02:50.633685+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:50.633688+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:02:50.634693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.634693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.719419+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:02:50.748357+00:00", "trade", 13.754, 300.0]
["2026-09-17T14:02:50.908517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:50.909138+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:51.007373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:51.225082+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:51.642328+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:51.643526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:51.687250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:52.540070+00:00", "trade", 13.7611, 70.0]
["2026-09-17T14:02:52.541462+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:02:52.611620+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:02:53.277048+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:02:54.196333+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:02:54.447849+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:54.448772+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:54.643260+00:00", "trade", 13.7699, 8.0]
["2026-09-17T14:02:54.799005+00:00", "trade", 13.7676, 1.0]
["2026-09-17T14:02:55.597017+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:55.713535+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:02:55.714582+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:02:55.714799+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:55.715420+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:56.304561+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:56.726819+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:02:56.872757+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:56.873198+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:57.153878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:57.394407+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:58.032400+00:00", "trade", 13.7611, 1.0]
["2026-09-17T14:02:58.033779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:58.089630+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:02:58.567675+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:02:58.568084+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:58.568665+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:58.648325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:58.812552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:58.920209+00:00", "trade", 13.7611, 5.0]
["2026-09-17T14:02:58.920573+00:00", "trade", 13.7611, 1.0]
["2026-09-17T14:02:59.158745+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:02:59.159671+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:02:59.160503+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:59.244248+00:00", "trade", 13.7611, 99.0]
["2026-09-17T14:02:59.431376+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:02:59.504248+00:00", "trade", 13.7623, 36.0]
["2026-09-17T14:02:59.540500+00:00", "trade", 13.7677, 166.0]
["2026-09-17T14:02:59.774904+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:02:59.992464+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:00.367576+00:00", "trade", 13.7601, 700.0]
["2026-09-17T14:03:00.368737+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:00.580259+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:03:00.729009+00:00", "trade", 13.7601, 99.0]
["2026-09-17T14:03:01.038571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:01.228823+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:03:01.330829+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:03:01.453210+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:01.454608+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:03:01.455671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:01.566686+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:01.888469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:02.185959+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:03:02.207767+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:03:02.306628+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:03:03.080014+00:00", "trade", 13.7688, 1.0]
["2026-09-17T14:03:03.201796+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:03:03.204565+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:03:03.317314+00:00", "trade", 13.7605, 1.0]
["2026-09-17T14:03:03.329661+00:00", "trade", 13.7668, 100.0]
["2026-09-17T14:03:03.895353+00:00", "trade", 13.765, 530.0]
["2026-09-17T14:03:03.895386+00:00", "trade", 13.765, 670.0]
["2026-09-17T14:03:04.195963+00:00", "trade", 13.765, 1000.0]
["2026-09-17T14:03:04.197328+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:03:04.329250+00:00", "trade", 13.7668, 47.0]
["2026-09-17T14:03:04.601034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:04.736196+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:04.838804+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:03:05.348267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:05.348353+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:06.258595+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:06.259517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:06.259668+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:06.881917+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:03:06.882720+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:06.924814+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:03:06.954245+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:03:07.110189+00:00", "trade", 13.7699, 2.0]
["2026-09-17T14:03:07.126259+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:03:07.399215+00:00", "trade", 13.7686, 15.0]
["2026-09-17T14:03:07.695993+00:00", "trade", 13.7686, 1.0]
["2026-09-17T14:03:08.036111+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:03:08.107849+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:08.184978+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:08.211360+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:03:08.212544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:08.359473+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:03:08.804430+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:03:08.804793+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:03:09.227663+00:00", "trade", 13.7528, 28.0]
["2026-09-17T14:03:09.229154+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:03:09.373743+00:00", "trade", 13.7646, 14.0]
["2026-09-17T14:03:09.579517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.580193+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.583797+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:03:09.583813+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:03:09.583832+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.583833+00:00", "trade", 13.76, 2800.0]
["2026-09-17T14:03:09.583836+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:03:09.583854+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:03:09.583860+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:03:09.583872+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:03:09.583875+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:03:09.583932+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:03:09.583938+00:00", "trade", 13.76, 98.0]
["2026-09-17T14:03:09.583971+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:03:09.584038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.584043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.584043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.584048+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.584062+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.584164+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:03:09.584170+00:00", "trade", 13.76, 232.0]
["2026-09-17T14:03:09.584208+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.584233+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:03:09.584263+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:03:09.584273+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:03:09.584273+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:03:09.584285+00:00", "trade", 13.76, 88.0]
["2026-09-17T14:03:09.584285+00:00", "trade", 13.76, 197.0]
["2026-09-17T14:03:09.584288+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:03:09.584288+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:03:09.584343+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:03:09.584483+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:03:09.584524+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:03:09.584564+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.584614+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.584741+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:03:09.584774+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.584904+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.584920+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.584935+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.584955+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.584955+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.585040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.585045+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.585055+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.585340+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.585421+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.585616+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:03:09.585878+00:00", "trade", 13.76, 1500.0]
["2026-09-17T14:03:09.586148+00:00", "trade", 13.76, 1500.0]
["2026-09-17T14:03:09.586299+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:03:09.586356+00:00", "trade", 13.76, 1500.0]
["2026-09-17T14:03:09.586434+00:00", "trade", 13.76, 1500.0]
["2026-09-17T14:03:09.586548+00:00", "trade", 13.76, 858.0]
["2026-09-17T14:03:09.586624+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.586914+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.587045+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.587255+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.587811+00:00", "trade", 13.755, 56.0]
["2026-09-17T14:03:09.589405+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.620484+00:00", "trade", 13.755, 44.0]
["2026-09-17T14:03:09.625206+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.625215+00:00", "trade", 13.75, 46.0]
["2026-09-17T14:03:09.626584+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.626604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.626624+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.626639+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.628108+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.628143+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.640651+00:00", "trade", 13.75, 46.0]
["2026-09-17T14:03:09.762664+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:09.775396+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:09.775459+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:03:09.775568+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:09.775580+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:09.776437+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:09.776660+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:09.784054+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:10.271421+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:03:10.272501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:10.272501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:10.819022+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:03:11.417757+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:03:12.186521+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:12.915245+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:03:13.240295+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:13.326285+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:13.493579+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:13.588275+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:13.781862+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:03:14.185385+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:14.186102+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:14.880826+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:03:14.882197+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:03:15.314816+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:03:15.332193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:15.332704+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:15.648638+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.061268+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.061634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.443204+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.443305+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.443881+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.444432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.519506+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.547717+00:00", "trade", 13.7666, 10.0]
["2026-09-17T14:03:16.549513+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.549633+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.661901+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.661931+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.661952+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.662292+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.857553+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:16.858145+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.034721+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.035122+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.086380+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.328524+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:03:17.329886+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.330407+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.330407+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.437282+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.704916+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.763852+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:17.763852+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:18.028293+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:18.849510+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:03:18.850861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:18.891829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:18.891829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:19.108280+00:00", "trade", 13.7511, 1.0]
["2026-09-17T14:03:19.395174+00:00", "trade", 13.7504, 1.0]
["2026-09-17T14:03:19.452488+00:00", "trade", 13.7588, 1.0]
["2026-09-17T14:03:19.711661+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:19.711666+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:19.711701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:19.711701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:19.712463+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.286478+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408446+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:03:20.408470+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:03:20.408473+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:03:20.408476+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:20.408479+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:20.408485+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:03:20.408485+00:00", "trade", 13.75, 18.0]
["2026-09-17T14:03:20.408485+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:03:20.408494+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:03:20.408494+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:20.408500+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:20.408500+00:00", "trade", 13.75, 700.0]
["2026-09-17T14:03:20.408504+00:00", "trade", 13.75, 102.0]
["2026-09-17T14:03:20.408504+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408509+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408509+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408514+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408527+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:20.408579+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408589+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408589+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408596+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:03:20.408596+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:03:20.408599+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408624+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408629+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408674+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408699+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:03:20.408699+00:00", "trade", 13.75, 103.0]
["2026-09-17T14:03:20.408700+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408700+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408705+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408705+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.408765+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:03:20.408786+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:03:20.408820+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.409341+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.409538+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:03:20.409583+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:03:20.410088+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.410113+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.410118+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.410128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:03:20.418979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.418979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419009+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419114+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419220+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419510+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419756+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.419796+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.420132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.420137+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.420573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.420573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.421029+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.422046+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.422838+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.441257+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.465284+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:03:20.465300+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:03:20.467124+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.473801+00:00", "trade", 13.745, 81.0]
["2026-09-17T14:03:20.478871+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:03:20.522797+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:03:20.568250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.864722+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:03:20.866030+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:03:20.866033+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:03:20.866257+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.866262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:20.970926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:21.025161+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:21.106093+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:03:21.158081+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:03:21.288685+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:21.288695+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:21.378606+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:03:21.491391+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:03:21.541349+00:00", "trade", 13.745, 634.0]
["2026-09-17T14:03:22.083447+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:03:22.111714+00:00", "trade", 13.745, 700.0]
["2026-09-17T14:03:22.350053+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:23.670375+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:23.670470+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:23.670826+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:23.886180+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:23.886200+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:24.527896+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:24.527987+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:24.535202+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:03:24.540702+00:00", "trade", 13.741, 1.0]
["2026-09-17T14:03:24.540717+00:00", "trade", 13.741, 2.0]
["2026-09-17T14:03:24.543514+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:24.543554+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:24.951296+00:00", "trade", 13.7411, 1.0]
["2026-09-17T14:03:25.559885+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:25.560316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:25.560316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:25.562325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:25.562792+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:27.220142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:27.221060+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:27.221506+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:27.509688+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:03:27.722527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:27.722527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:27.725526+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:03:28.813841+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:28.814303+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310341+00:00", "trade", 13.7401, 1.0]
["2026-09-17T14:03:29.310371+00:00", "trade", 13.7401, 18.0]
["2026-09-17T14:03:29.310398+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:03:29.310402+00:00", "trade", 13.74, 700.0]
["2026-09-17T14:03:29.310402+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:03:29.310417+00:00", "trade", 13.74, 35.0]
["2026-09-17T14:03:29.310417+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:03:29.310420+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:03:29.310459+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:03:29.310462+00:00", "trade", 13.74, 98.0]
["2026-09-17T14:03:29.310462+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:03:29.310468+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:03:29.310468+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:03:29.310471+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:03:29.310483+00:00", "trade", 13.74, 14.0]
["2026-09-17T14:03:29.310483+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:03:29.310483+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:03:29.310483+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:03:29.310483+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:03:29.310483+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:03:29.310489+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:03:29.310507+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310512+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310512+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310557+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310587+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310612+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310622+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310652+00:00", "trade", 13.74, 1080.0]
["2026-09-17T14:03:29.310652+00:00", "trade", 13.74, 88.0]
["2026-09-17T14:03:29.310653+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310658+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:03:29.310662+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310662+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310762+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:03:29.310803+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310804+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:03:29.310828+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310843+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310858+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310888+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310888+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310893+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310938+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:03:29.310943+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311018+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311103+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311124+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311133+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311194+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311199+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311244+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311244+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311244+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311289+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311289+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311319+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311334+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311414+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311454+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311454+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311499+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311519+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311564+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311735+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311740+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311885+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.311905+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.312152+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:03:29.312564+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:03:29.312627+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:03:29.312864+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:03:29.313141+00:00", "trade", 13.74, 1500.0]
["2026-09-17T14:03:29.313243+00:00", "trade", 13.74, 458.0]
["2026-09-17T14:03:29.316506+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.316977+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.317423+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.319631+00:00", "trade", 13.735, 71.0]
["2026-09-17T14:03:29.322290+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.322726+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.341222+00:00", "trade", 13.73, 74.0]
["2026-09-17T14:03:29.341303+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:03:29.341792+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.344112+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.353715+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.520503+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.520794+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.661049+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.662447+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.666777+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.667805+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.676861+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.828039+00:00", "trade", 13.7373, 200.0]
["2026-09-17T14:03:29.890135+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.891243+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:29.992495+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:30.267478+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:03:30.278433+00:00", "trade", 13.735, 46.0]
["2026-09-17T14:03:30.644371+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:30.924349+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:31.042306+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:31.335079+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:31.552568+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:03:31.563794+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:03:31.581112+00:00", "trade", 13.735, 7.0]
["2026-09-17T14:03:31.608613+00:00", "trade", 13.7301, 533.0]
["2026-09-17T14:03:31.609630+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:32.030369+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:32.213726+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:32.215310+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:32.426114+00:00", "trade", 13.7542, 100.0]
["2026-09-17T14:03:32.547353+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:32.547367+00:00", "trade", 13.735, 300.0]
["2026-09-17T14:03:32.704042+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:32.919586+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.115420+00:00", "trade", 13.7311, 300.0]
["2026-09-17T14:03:33.526675+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.526745+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.526770+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.527342+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.744781+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.744816+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745150+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:33.745207+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745288+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:33.745363+00:00", "trade", 13.735, 1800.0]
["2026-09-17T14:03:33.745366+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:33.745417+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745422+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745453+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745703+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745758+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745773+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745853+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.745889+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.746037+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:33.746465+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.746580+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.746695+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.746700+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.747121+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.748204+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.748485+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.749703+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:33.753131+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.758340+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:03:34.758887+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.758932+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.889462+00:00", "trade", 13.735, 5.0]
["2026-09-17T14:03:34.889474+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:03:34.890140+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.890706+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.890746+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.894746+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.928988+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.986841+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:34.988379+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:35.316818+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:35.486393+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:35.596095+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:35.981735+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:35.981750+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:35.992977+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:36.029185+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:03:36.030086+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:36.137327+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:36.137352+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:36.137382+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:36.138359+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:36.231647+00:00", "trade", 13.735, 5000.0]
["2026-09-17T14:03:36.258940+00:00", "trade", 13.735, 66.0]
["2026-09-17T14:03:36.580745+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:37.396820+00:00", "trade", 13.735, 5000.0]
["2026-09-17T14:03:37.398186+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:37.405378+00:00", "trade", 13.735, 66.0]
["2026-09-17T14:03:37.869686+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:03:37.872985+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:38.116287+00:00", "trade", 13.7656, 1000.0]
["2026-09-17T14:03:38.648260+00:00", "trade", 13.735, 5.0]
["2026-09-17T14:03:38.706960+00:00", "trade", 13.7399, 50.0]
["2026-09-17T14:03:38.974163+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:38.998917+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:38.999568+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.027024+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.028101+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.028618+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.172717+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.174225+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.275357+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.362675+00:00", "trade", 13.7396, 50.0]
["2026-09-17T14:03:39.364730+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:39.375741+00:00", "trade", 13.7454, 43.0]
["2026-09-17T14:03:39.847934+00:00", "trade", 13.7554, 100.0]
["2026-09-17T14:03:39.857575+00:00", "trade", 13.7501, 3.0]
["2026-09-17T14:03:39.867878+00:00", "trade", 13.7502, 7.0]
["2026-09-17T14:03:40.698562+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:03:40.807022+00:00", "trade", 13.7399, 300.0]
["2026-09-17T14:03:41.101019+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:41.405607+00:00", "trade", 13.735, 6.0]
["2026-09-17T14:03:41.406974+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:41.422161+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:41.423519+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:42.121944+00:00", "trade", 13.735, 6.0]
["2026-09-17T14:03:42.258392+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:42.467245+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:42.468097+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:42.536250+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.007233+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:43.007855+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.008311+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.008337+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.011750+00:00", "trade", 13.735, 19.0]
["2026-09-17T14:03:43.122471+00:00", "trade", 13.7386, 1.0]
["2026-09-17T14:03:43.150060+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.150080+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.150511+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.154681+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.243829+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.389441+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.389917+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.910976+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:43.911567+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:44.529803+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:44.529873+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:44.544734+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:44.809212+00:00", "trade", 13.7509, 78.0]
["2026-09-17T14:03:44.810578+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.016725+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.017196+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.233783+00:00", "trade", 13.7399, 2.0]
["2026-09-17T14:03:45.235157+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.235623+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.391862+00:00", "trade", 13.74, 542.0]
["2026-09-17T14:03:45.473600+00:00", "trade", 13.735, 600.0]
["2026-09-17T14:03:45.474663+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.474673+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.480420+00:00", "trade", 13.735, 139.0]
["2026-09-17T14:03:45.480512+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:45.555194+00:00", "trade", 13.735, 16.0]
["2026-09-17T14:03:45.555206+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:03:45.555320+00:00", "trade", 13.735, 54.0]
["2026-09-17T14:03:45.570461+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:03:45.573393+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:03:45.913130+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:46.056818+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:47.325476+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:47.394678+00:00", "trade", 13.735, 74.0]
["2026-09-17T14:03:47.396019+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:47.398290+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:47.562717+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:47.610973+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:03:47.861173+00:00", "trade", 13.734, 76.0]
["2026-09-17T14:03:47.915334+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:47.933542+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:48.245537+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:48.381890+00:00", "trade", 13.7324, 25.0]
["2026-09-17T14:03:48.383261+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:48.447969+00:00", "trade", 13.7399, 500.0]
["2026-09-17T14:03:48.772424+00:00", "trade", 13.7491, 7.0]
["2026-09-17T14:03:48.955411+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:48.960368+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:49.500427+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:50.558500+00:00", "trade", 13.7399, 50.0]
["2026-09-17T14:03:50.559886+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:50.931092+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:52.179471+00:00", "trade", 13.7325, 1.0]
["2026-09-17T14:03:52.180653+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:03:52.306948+00:00", "trade", 13.7399, 1.0]
["2026-09-17T14:03:52.308329+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:52.450358+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:52.467414+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:52.596392+00:00", "trade", 13.7301, 8000.0]
["2026-09-17T14:03:52.597424+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:52.638035+00:00", "trade", 13.735, 53.0]
["2026-09-17T14:03:53.815403+00:00", "trade", 13.735, 12.0]
["2026-09-17T14:03:53.999917+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:53.999922+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:54.042631+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:03:54.273880+00:00", "trade", 13.7388, 1.0]
["2026-09-17T14:03:54.435471+00:00", "trade", 13.7324, 200.0]
["2026-09-17T14:03:54.603072+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:54.603077+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:54.679574+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:54.679584+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:54.680056+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.069415+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.079664+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.080827+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.081017+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.469986+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.487950+00:00", "trade", 13.7301, 300.0]
["2026-09-17T14:03:55.565078+00:00", "trade", 13.735, 53.0]
["2026-09-17T14:03:55.565938+00:00", "trade", 13.735, 64.0]
["2026-09-17T14:03:55.639906+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.641084+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.645379+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:55.647243+00:00", "trade", 13.735, 19.0]
["2026-09-17T14:03:55.870853+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:56.002397+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:56.003339+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:56.055624+00:00", "trade", 13.735, 45.0]
["2026-09-17T14:03:56.055657+00:00", "trade", 13.73, 45.0]
["2026-09-17T14:03:56.055666+00:00", "trade", 13.73, 155.0]
["2026-09-17T14:03:56.055675+00:00", "trade", 13.735, 155.0]
["2026-09-17T14:03:56.056476+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:56.057473+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:56.227280+00:00", "trade", 13.7323, 70.0]
["2026-09-17T14:03:56.229535+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:03:56.247067+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:03:56.247070+00:00", "trade", 13.73, 70.0]
["2026-09-17T14:03:56.415072+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:56.418309+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:56.457843+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:03:57.132259+00:00", "trade", 13.735, 200.0]
["2026-09-17T14:03:57.133889+00:00", "trade", 13.735, 900.0]
["2026-09-17T14:03:57.134734+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.135346+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.135420+00:00", "trade", 13.735, 600.0]
["2026-09-17T14:03:57.135451+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.135483+00:00", "trade", 13.735, 1500.0]
["2026-09-17T14:03:57.135882+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.136133+00:00", "trade", 13.735, 1500.0]
["2026-09-17T14:03:57.136213+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.136799+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.137185+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.137812+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.139626+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.140543+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.140598+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.141024+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.213668+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.452187+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.487035+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.604135+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.604641+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.630067+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:57.869333+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:58.254407+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:58.296633+00:00", "trade", 13.735, 4.0]
["2026-09-17T14:03:58.492914+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:58.520753+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:58.627308+00:00", "trade", 13.732, 280.0]
["2026-09-17T14:03:58.627943+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:03:58.632258+00:00", "trade", 13.7326, 370.0]
["2026-09-17T14:03:58.644747+00:00", "trade", 13.735, 975.0]
["2026-09-17T14:03:58.644756+00:00", "trade", 13.73, 975.0]
["2026-09-17T14:03:58.644789+00:00", "trade", 13.735, 50.0]
["2026-09-17T14:03:58.644822+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:03:58.644972+00:00", "trade", 13.735, 3975.0]
["2026-09-17T14:03:59.045756+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:59.046367+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:59.127423+00:00", "trade", 13.735, 5000.0]
["2026-09-17T14:03:59.160033+00:00", "trade", 13.73, 22.0]
["2026-09-17T14:03:59.162721+00:00", "trade", 13.73, 31.0]
["2026-09-17T14:03:59.163672+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:59.231815+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:03:59.668294+00:00", "trade", 13.735, 516.0]
["2026-09-17T14:03:59.668381+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:03:59.992521+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:00.650234+00:00", "trade", 13.73, 400.0]
["2026-09-17T14:04:00.657075+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:04:00.856700+00:00", "trade", 13.735, 21.0]
["2026-09-17T14:04:01.725660+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:04:01.880647+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.086674+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.467880+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:04:02.605994+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:04:02.863924+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.863929+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.864385+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.866596+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.866596+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.867087+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.878875+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.880649+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.880689+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.904296+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.905258+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.905283+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.945374+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.945955+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.960224+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.960264+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.961121+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:02.961627+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:03.363691+00:00", "trade", 13.735, 50.0]
["2026-09-17T14:04:03.988173+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:03.988173+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:04.268873+00:00", "trade", 13.735, 3.0]
["2026-09-17T14:04:04.612554+00:00", "trade", 13.7376, 13.0]
["2026-09-17T14:04:04.920994+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:04.921460+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.124470+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.124496+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:04:05.124961+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.124981+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.125462+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.589938+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:04:05.591294+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.604180+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.620303+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:05.620785+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:06.124984+00:00", "trade", 13.735, 2800.0]
["2026-09-17T14:04:06.126178+00:00", "trade", 13.7301, 200.0]
["2026-09-17T14:04:06.126747+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:06.133200+00:00", "trade", 13.735, 19.0]
["2026-09-17T14:04:06.150560+00:00", "trade", 13.735, 7.0]
["2026-09-17T14:04:06.224095+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:06.504950+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:06.649397+00:00", "trade", 13.73, 48.0]
["2026-09-17T14:04:06.693254+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.144236+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.144264+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:04:07.144692+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.144727+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.144752+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.145489+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.145960+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.164865+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.165306+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.529325+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:07.530433+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:08.068391+00:00", "trade", 13.7314, 6.0]
["2026-09-17T14:04:09.377746+00:00", "trade", 13.7336, 33.0]
["2026-09-17T14:04:09.690029+00:00", "trade", 13.735, 500.0]
["2026-09-17T14:04:09.875813+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:04:10.011730+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:10.046280+00:00", "trade", 13.7492, 4.0]
["2026-09-17T14:04:10.076705+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:10.210499+00:00", "trade", 13.7388, 1.0]
["2026-09-17T14:04:10.551865+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:04:11.040980+00:00", "trade", 13.73, 23.0]
["2026-09-17T14:04:12.526828+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.526853+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.530908+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.534607+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.769187+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.858704+00:00", "trade", 13.73, 2.0]
["2026-09-17T14:04:12.960709+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.961060+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.961651+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:12.961651+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.064773+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.064792+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.064804+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:04:13.065308+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.065319+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.344104+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.371377+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:04:13.550587+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:04:13.575221+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.576449+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.715618+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:04:13.810207+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.810207+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.966089+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:13.966094+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.631312+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.633216+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.675171+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.675206+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.675622+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.690949+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.690969+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.691490+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.753969+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:04:14.754911+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.754997+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.755042+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.755055+00:00", "trade", 13.735, 900.0]
["2026-09-17T14:04:14.755493+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.758505+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.758896+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.758926+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.759011+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.860483+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:14.860498+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.860778+00:00", "trade", 13.7382, 50.0]
["2026-09-17T14:04:14.861065+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.861546+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:14.865902+00:00", "trade", 13.7395, 150.0]
["2026-09-17T14:04:15.023662+00:00", "trade", 13.73, 70.0]
["2026-09-17T14:04:15.024735+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.046330+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:04:15.046868+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.170869+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.172758+00:00", "trade", 13.74, 739.0]
["2026-09-17T14:04:15.174466+00:00", "trade", 13.74, 1294.0]
["2026-09-17T14:04:15.175039+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.175515+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.176448+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:04:15.176484+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:04:15.176487+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176487+00:00", "trade", 13.74, 13.0]
["2026-09-17T14:04:15.176490+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:04:15.176511+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:04:15.176524+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:04:15.176527+00:00", "trade", 13.74, 30.0]
["2026-09-17T14:04:15.176527+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:04:15.176532+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176532+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:04:15.176532+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:04:15.176535+00:00", "trade", 13.74, 64.0]
["2026-09-17T14:04:15.176535+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:04:15.176541+00:00", "trade", 13.74, 29.0]
["2026-09-17T14:04:15.176556+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:04:15.176588+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.176589+00:00", "trade", 13.74, 199.0]
["2026-09-17T14:04:15.176592+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176595+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176598+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176601+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176603+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.176608+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176608+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176610+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176620+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176620+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176622+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176649+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:04:15.176676+00:00", "trade", 13.74, 29.0]
["2026-09-17T14:04:15.176758+00:00", "trade", 13.74, 36.0]
["2026-09-17T14:04:15.176758+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.176758+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:04:15.176761+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:04:15.176763+00:00", "trade", 13.74, 1000.0]
["2026-09-17T14:04:15.176766+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:04:15.176770+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:15.176770+00:00", "trade", 13.74, 90.0]
["2026-09-17T14:04:15.176778+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176778+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176778+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176778+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176784+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176784+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176788+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176793+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176808+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176808+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176814+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176814+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176824+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176829+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176834+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176854+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176859+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176859+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.176864+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.177029+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.177061+00:00", "trade", 13.74, 22.0]
["2026-09-17T14:04:15.177079+00:00", "trade", 13.74, 78.0]
["2026-09-17T14:04:15.177094+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:04:15.177129+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177215+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177520+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177565+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177565+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177686+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.177726+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.178086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.178086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.178407+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.178941+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:04:15.179175+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:04:15.179490+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.179765+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.179926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.183254+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.183941+00:00", "trade", 13.74, 197.0]
["2026-09-17T14:04:15.186406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.186406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.186852+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.209972+00:00", "trade", 13.74, 697.0]
["2026-09-17T14:04:15.287603+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.292685+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.356066+00:00", "trade", 13.744, 70.0]
["2026-09-17T14:04:15.402036+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.402522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.402963+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.469447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.823818+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.823923+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.824098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.824459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.824930+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.824965+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.824965+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.825376+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.825417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.827497+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:15.909763+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:04:16.104698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:16.105310+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:16.559885+00:00", "trade", 13.7368, 3.0]
["2026-09-17T14:04:16.976291+00:00", "trade", 13.7487, 7.0]
["2026-09-17T14:04:17.110297+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:17.246519+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:17.246679+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:17.505371+00:00", "trade", 13.745, 35.0]
["2026-09-17T14:04:18.467839+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:18.468275+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:18.551454+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:04:18.738029+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:04:18.813452+00:00", "trade", 13.7474, 1.0]
["2026-09-17T14:04:19.059370+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:19.799211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:19.801788+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:21.030033+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:21.031072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:21.057802+00:00", "trade", 13.7505, 100.0]
["2026-09-17T14:04:21.108671+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:04:21.133491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:21.166510+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:21.184286+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:04:21.196487+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:21.275981+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:22.479263+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:22.495492+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:22.521795+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:22.855835+00:00", "trade", 13.745, 97.0]
["2026-09-17T14:04:22.855841+00:00", "trade", 13.75, 97.0]
["2026-09-17T14:04:22.855859+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:04:22.855868+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:04:22.999040+00:00", "trade", 13.7424, 1.0]
["2026-09-17T14:04:22.999067+00:00", "trade", 13.7424, 1.0]
["2026-09-17T14:04:23.123912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:23.416394+00:00", "trade", 13.7477, 4.0]
["2026-09-17T14:04:23.419212+00:00", "trade", 13.745, 91.0]
["2026-09-17T14:04:23.419884+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:23.434116+00:00", "trade", 13.7411, 1.0]
["2026-09-17T14:04:23.488422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:23.734499+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:23.831942+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:23.832263+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:24.225238+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:04:24.380535+00:00", "trade", 13.75, 22.0]
["2026-09-17T14:04:24.380547+00:00", "trade", 13.745, 22.0]
["2026-09-17T14:04:24.380667+00:00", "trade", 13.745, 78.0]
["2026-09-17T14:04:24.561290+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:04:24.561660+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:04:25.083384+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.310406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.311689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.312245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.312260+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.312371+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.313523+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.313528+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.361533+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.362435+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.362916+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.558744+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:25.731145+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.404763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.497251+00:00", "trade", 13.7411, 1.0]
["2026-09-17T14:04:26.717139+00:00", "trade", 13.7482, 100.0]
["2026-09-17T14:04:26.730304+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:04:26.812391+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.880188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.880283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.880985+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.881130+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.884124+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:04:26.913963+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.914460+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.914565+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.916144+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.923907+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.937815+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.943233+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:26.948807+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:27.041167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:27.047336+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:04:27.391167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:27.528671+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:04:27.982421+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:28.011254+00:00", "trade", 13.7353, 1.0]
["2026-09-17T14:04:28.133980+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.294183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.294183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.294829+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.295431+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.296754+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.456089+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.516879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.663770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:28.800927+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.019689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.064727+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.065203+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.070285+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.130504+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.381974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.382425+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.799145+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.920404+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.920480+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.920860+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:29.992548+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.026994+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.038541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.183648+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.183948+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.184309+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.184670+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.341845+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.371506+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.372413+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.372894+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.627432+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.627452+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.685571+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.686082+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.943972+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.947651+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:30.976625+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:04:30.977944+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.114124+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.114535+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.115066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.134477+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.183770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.184567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.191934+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.205176+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.234759+00:00", "trade", 13.745, 22.0]
["2026-09-17T14:04:31.397471+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:04:31.398512+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.398984+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.399425+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.506515+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.506996+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.558891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.559371+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:31.619828+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:04:31.877335+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:04:32.020402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:32.034711+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:32.070104+00:00", "trade", 13.7441, 6.0]
["2026-09-17T14:04:32.245674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:32.353457+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:32.355005+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.099553+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.100024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.101552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.119480+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.343430+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.343856+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.343901+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.344041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.344352+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.344773+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.703619+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.707489+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.762472+00:00", "trade", 13.745, 36.0]
["2026-09-17T14:04:33.763447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.763452+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:33.763527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:34.230968+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:34.514739+00:00", "trade", 13.75, 168.0]
["2026-09-17T14:04:34.676050+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:04:34.678266+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:34.678732+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:34.679504+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:34.730626+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:35.339803+00:00", "trade", 13.745, 600.0]
["2026-09-17T14:04:35.356682+00:00", "trade", 13.745, 352.0]
["2026-09-17T14:04:36.126177+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:36.264381+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:04:36.264741+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:04:36.307064+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:37.232247+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:04:37.526975+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:37.673746+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:38.193239+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:04:39.251381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:39.326075+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:04:39.379742+00:00", "trade", 13.7401, 11.0]
["2026-09-17T14:04:39.755279+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:39.755755+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:39.756196+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:39.756637+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:39.768016+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:04:39.885440+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:39.885881+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.096669+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.159128+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.160245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.324663+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.324778+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.354589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.355231+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.390846+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.390916+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.411504+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:04:40.412598+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.415009+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.526174+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:04:40.527086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.527086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.532409+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.562897+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.851920+00:00", "trade", 13.7436, 76.0]
["2026-09-17T14:04:40.853275+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:40.853711+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:41.465727+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:41.466087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:41.466188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:41.542460+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:41.739600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.129282+00:00", "trade", 13.7353, 100.0]
["2026-09-17T14:04:42.130809+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.130834+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.131270+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.207111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.379690+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:04:42.389281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.406307+00:00", "trade", 13.7499, 100.0]
["2026-09-17T14:04:42.436428+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.436910+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.436910+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:42.466558+00:00", "trade", 13.7479, 1.0]
["2026-09-17T14:04:43.323228+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:04:43.413140+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:43.414929+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:43.414974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:43.415766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:43.416232+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:43.633215+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:43.636834+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:43.647564+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.051844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.411954+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.793595+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.794071+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.794191+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.794512+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.794552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.796311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.796747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:44.812449+00:00", "trade", 13.7425, 50.0]
["2026-09-17T14:04:45.137260+00:00", "trade", 13.7433, 3.0]
["2026-09-17T14:04:45.282600+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:04:45.282606+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:04:45.284660+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:04:45.384826+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:45.668227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:45.669039+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:45.705131+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.085694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.126119+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:04:46.127108+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.127148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.283596+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.287425+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.287866+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.584615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.587983+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.752064+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.804042+00:00", "trade", 13.75, 69.0]
["2026-09-17T14:04:46.805397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.806910+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:46.998713+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:47.172217+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:47.176743+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:47.506390+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:47.655616+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:47.655766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:47.658959+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:47.659445+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:48.397447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:48.401782+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:48.402268+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:48.519643+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:48.520125+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:48.783123+00:00", "trade", 13.7351, 7.0]
["2026-09-17T14:04:48.788650+00:00", "trade", 13.7351, 2.0]
["2026-09-17T14:04:48.854432+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:48.880357+00:00", "trade", 13.745, 2269.0]
["2026-09-17T14:04:48.996401+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.010365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.010846+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.123776+00:00", "trade", 13.75, 567.0]
["2026-09-17T14:04:49.125118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.125600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.126121+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.323547+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.323978+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.727302+00:00", "trade", 13.745, 1885.0]
["2026-09-17T14:04:49.729882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:49.803852+00:00", "trade", 13.745, 62.0]
["2026-09-17T14:04:49.804821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.087035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.088779+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.089435+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.094066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.095239+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.097590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.097600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.288280+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.288310+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.289453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.289779+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.387236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.388213+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.388218+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.399240+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.400483+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.402768+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.753210+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:50.753691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.027025+00:00", "trade", 13.7499, 3.0]
["2026-09-17T14:04:51.028061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.028537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.028737+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.050529+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.050745+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.103887+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.257964+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:04:51.258892+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.267437+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:51.370729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.371245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.425970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.425991+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.643540+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:51.732362+00:00", "trade", 13.748, 1.0]
["2026-09-17T14:04:51.765398+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:51.838650+00:00", "trade", 13.7467, 1.0]
["2026-09-17T14:04:52.080884+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.081355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.081355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.124979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.125415+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.165272+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:52.185107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.235407+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.236069+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.236079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.246419+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.281830+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:04:52.338819+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:04:52.569906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.569921+00:00", "trade", 13.74, 21.0]
["2026-09-17T14:04:52.570422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.574482+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:52.576389+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:52.578254+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:04:52.579075+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:04:53.004133+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:53.088689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:53.387936+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:53.390349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:53.391587+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:53.838078+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:53.839401+00:00", "trade", 13.74, 96.0]
["2026-09-17T14:04:53.839690+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:04:53.839810+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:04:54.176325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:54.222365+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:04:54.491347+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:54.633657+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:04:54.791019+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:04:54.809958+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:04:55.104566+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:04:55.112991+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:55.310853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:55.310868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:55.754798+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:55.755214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:56.388585+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:56.494338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:56.609874+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:56.643705+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:04:56.644266+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:56.993218+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:04:57.085986+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T14:04:57.352296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:57.353880+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:57.354822+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:57.423977+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:57.553536+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:57.775771+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:57.967710+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:58.102441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:58.128689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:58.372566+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:58.503443+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:04:58.504812+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:58.563767+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:04:59.206637+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:59.884299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:04:59.992578+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.002697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.002697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.003178+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.050671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.118894+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.123281+00:00", "trade", 13.7493, 406.0]
["2026-09-17T14:05:00.127405+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.130878+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.130898+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.862009+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:05:00.863376+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:00.872203+00:00", "trade", 13.745, 29.0]
["2026-09-17T14:05:00.914674+00:00", "trade", 13.745, 99.0]
["2026-09-17T14:05:01.441591+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:01.783157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:01.812447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:01.854976+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:05:01.856197+00:00", "trade", 13.7364, 813.0]
["2026-09-17T14:05:02.277472+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:05:02.582124+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:05:04.168100+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:05:04.780561+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:04.805495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:04.809380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:04.906572+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:04.958687+00:00", "trade", 13.742, 50.0]
["2026-09-17T14:05:04.963763+00:00", "trade", 13.7426, 50.0]
["2026-09-17T14:05:05.056075+00:00", "trade", 13.7489, 200.0]
["2026-09-17T14:05:05.084065+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:05.084567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:05.130361+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:05.144169+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:05.356140+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:06.406166+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:06.537777+00:00", "trade", 13.7408, 6.0]
["2026-09-17T14:05:06.834565+00:00", "trade", 13.7489, 9.0]
["2026-09-17T14:05:06.922428+00:00", "trade", 13.7477, 5.0]
["2026-09-17T14:05:06.949613+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:05:08.250052+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:08.252162+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:08.293772+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:08.390823+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.097495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.381738+00:00", "trade", 13.7445, 7.0]
["2026-09-17T14:05:09.383503+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.383503+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.383543+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.594075+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.608169+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.608169+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.608294+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.608775+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.796634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.797761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:09.797761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.031549+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.032037+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:05:10.032061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.032100+00:00", "trade", 13.74, 72.0]
["2026-09-17T14:05:10.032271+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.033038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.033354+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.042871+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:05:10.109210+00:00", "trade", 13.74, 609.0]
["2026-09-17T14:05:10.242107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.446129+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:10.972365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:11.034206+00:00", "trade", 13.74, 379.0]
["2026-09-17T14:05:11.034206+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:05:11.034215+00:00", "trade", 13.74, 2100.0]
["2026-09-17T14:05:11.034248+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:11.034254+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:05:11.034257+00:00", "trade", 13.74, 600.0]
["2026-09-17T14:05:11.034258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:11.034260+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:05:11.034269+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:05:11.034275+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:05:11.034275+00:00", "trade", 13.74, 500.0]
["2026-09-17T14:05:11.034332+00:00", "trade", 13.74, 12.0]
["2026-09-17T14:05:11.034341+00:00", "trade", 13.74, 500.0]
["2026-09-17T14:05:11.034353+00:00", "trade", 13.74, 160.0]
["2026-09-17T14:05:11.034353+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:05:11.034363+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:05:11.034363+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:05:11.034365+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:05:11.034368+00:00", "trade", 13.74, 40.0]
["2026-09-17T14:05:11.034371+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:05:11.034371+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:05:11.034404+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:05:11.034413+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:05:11.034458+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:11.034459+00:00", "trade", 13.74, 560.0]
["2026-09-17T14:05:11.034462+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:05:11.034463+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:05:11.034464+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:05:11.034479+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:05:11.034488+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:05:11.034491+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:05:11.034491+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:05:11.034494+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:05:11.034499+00:00", "trade", 13.74, 98.0]
["2026-09-17T14:05:11.034499+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:05:11.034519+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034534+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034559+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034563+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:05:11.034584+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034589+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034594+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034659+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034659+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034664+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034669+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034689+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034694+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034704+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034784+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034794+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034810+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:05:11.034819+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034824+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034849+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034849+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034854+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034859+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034889+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034889+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034919+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034929+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034945+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.034995+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035009+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035030+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035050+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035080+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035080+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035085+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035085+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035155+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035160+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035205+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035230+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035385+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035395+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035406+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035410+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035516+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035581+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035661+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035741+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035811+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035842+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.035862+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.036052+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.036468+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.036735+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:05:11.036819+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.038603+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.038779+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.039701+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.041372+00:00", "trade", 13.735, 7.0]
["2026-09-17T14:05:11.043771+00:00", "trade", 13.735, 7.0]
["2026-09-17T14:05:11.050005+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.083012+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:05:11.091538+00:00", "trade", 13.73, 23.0]
["2026-09-17T14:05:11.092216+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.113788+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.135645+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.149718+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.240620+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.672651+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.687584+00:00", "trade", 13.7373, 16.0]
["2026-09-17T14:05:11.724525+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.729803+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.729913+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.756898+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.757354+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.826880+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.865081+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:11.865256+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.028541+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.344841+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.346996+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.352845+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.353326+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.476523+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:05:12.559233+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.559493+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.607152+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:12.848633+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:13.318271+00:00", "trade", 13.7485, 100.0]
["2026-09-17T14:05:13.512433+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:13.661443+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:14.399523+00:00", "trade", 13.735, 5.0]
["2026-09-17T14:05:14.454798+00:00", "trade", 13.7485, 10.0]
["2026-09-17T14:05:14.926784+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:15.385403+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:15.451075+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:16.145182+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:16.359893+00:00", "trade", 13.735, 12.0]
["2026-09-17T14:05:16.360146+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:05:16.360146+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:16.360152+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:05:16.360152+00:00", "trade", 13.73, 7.0]
["2026-09-17T14:05:16.360155+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:16.360158+00:00", "trade", 13.73, 3.0]
["2026-09-17T14:05:16.360162+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:05:16.360162+00:00", "trade", 13.73, 20.0]
["2026-09-17T14:05:16.360165+00:00", "trade", 13.73, 600.0]
["2026-09-17T14:05:16.360167+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:05:16.360242+00:00", "trade", 13.73, 6.0]
["2026-09-17T14:05:16.360245+00:00", "trade", 13.73, 6.0]
["2026-09-17T14:05:16.360346+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360381+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360451+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360453+00:00", "trade", 13.73, 98.0]
["2026-09-17T14:05:16.360456+00:00", "trade", 13.73, 1600.0]
["2026-09-17T14:05:16.360456+00:00", "trade", 13.73, 24.0]
["2026-09-17T14:05:16.360456+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360480+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:05:16.360486+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:05:16.360491+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360507+00:00", "trade", 13.73, 6.0]
["2026-09-17T14:05:16.360514+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:16.360514+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:05:16.360531+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360616+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360706+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360709+00:00", "trade", 13.73, 380.0]
["2026-09-17T14:05:16.360709+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:16.360712+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:05:16.360731+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360737+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360742+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:05:16.360762+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360777+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360797+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360802+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360807+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:16.360892+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.360937+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361082+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361173+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361183+00:00", "trade", 13.73, 9.0]
["2026-09-17T14:05:16.361253+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361259+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:05:16.361293+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361313+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361373+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361493+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361573+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361573+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361654+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361654+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361694+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.361854+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.362095+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.362295+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.362335+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.362940+00:00", "trade", 13.73, 24.0]
["2026-09-17T14:05:16.363719+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.364130+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.364130+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.364575+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.365718+00:00", "trade", 13.73, 60.0]
["2026-09-17T14:05:16.366290+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.366330+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.366375+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.366776+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.367813+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.368214+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.368214+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.368329+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.368655+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.368665+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.368705+00:00", "trade", 13.73, 72.0]
["2026-09-17T14:05:16.368906+00:00", "trade", 13.725, 5.0]
["2026-09-17T14:05:16.379272+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:05:16.385659+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:05:16.386760+00:00", "trade", 13.725, 56.0]
["2026-09-17T14:05:16.403098+00:00", "trade", 13.725, 1200.0]
["2026-09-17T14:05:16.408706+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.408711+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.408746+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.408746+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.422699+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.437515+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:16.479122+00:00", "trade", 13.725, 56.0]
["2026-09-17T14:05:16.722450+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.023734+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.244862+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.245298+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.523707+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.531892+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.537620+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.540918+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.566840+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.567642+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.863343+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.863418+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.867979+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:17.908797+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:18.267874+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:18.350937+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:18.435088+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:18.829481+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:05:18.835137+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:18.835578+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:18.836646+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:18.965724+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:19.091223+00:00", "trade", 13.725, 27.0]
["2026-09-17T14:05:19.230065+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:19.230105+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:19.343100+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.106714+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.136194+00:00", "trade", 13.725, 44.0]
["2026-09-17T14:05:21.136194+00:00", "trade", 13.725, 57.0]
["2026-09-17T14:05:21.136452+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:05:21.164036+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.164547+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.241421+00:00", "trade", 13.725, 5.0]
["2026-09-17T14:05:21.336137+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.336588+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.386626+00:00", "trade", 13.7299, 50.0]
["2026-09-17T14:05:21.387264+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.942229+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.942269+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.942705+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:21.979656+00:00", "trade", 13.7481, 10.0]
["2026-09-17T14:05:22.218538+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:22.455560+00:00", "trade", 13.7201, 3.0]
["2026-09-17T14:05:22.597718+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:23.390776+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:23.781449+00:00", "trade", 13.725, 300.0]
["2026-09-17T14:05:23.782827+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.025202+00:00", "trade", 13.7288, 1.0]
["2026-09-17T14:05:24.335608+00:00", "trade", 13.725, 10.0]
["2026-09-17T14:05:24.335614+00:00", "trade", 13.73, 11.0]
["2026-09-17T14:05:24.335623+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:05:24.486776+00:00", "trade", 13.7299, 50.0]
["2026-09-17T14:05:24.684342+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:05:24.684345+00:00", "trade", 13.725, 1200.0]
["2026-09-17T14:05:24.684345+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:05:24.684348+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:05:24.684352+00:00", "trade", 13.72, 20.0]
["2026-09-17T14:05:24.684352+00:00", "trade", 13.72, 500.0]
["2026-09-17T14:05:24.684354+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:05:24.684354+00:00", "trade", 13.72, 168.0]
["2026-09-17T14:05:24.684435+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:05:24.685306+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.685306+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.685336+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.685351+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.685351+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.685436+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.685552+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.685787+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.686356+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:05:24.687421+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.687556+00:00", "trade", 13.7212, 5.0]
["2026-09-17T14:05:24.690064+00:00", "trade", 13.72, 2.0]
["2026-09-17T14:05:24.690179+00:00", "trade", 13.72, 18.0]
["2026-09-17T14:05:24.710321+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.710767+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.737398+00:00", "trade", 13.73, 15.0]
["2026-09-17T14:05:24.740087+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:24.761743+00:00", "trade", 13.725, 42.0]
["2026-09-17T14:05:24.830220+00:00", "trade", 13.7212, 1.0]
["2026-09-17T14:05:25.202255+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:25.203465+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:05:25.212363+00:00", "trade", 13.73, 15.0]
["2026-09-17T14:05:25.455209+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:25.455690+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:25.497880+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:25.613025+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:26.167519+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:26.168281+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:26.168762+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:26.624670+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:26.626895+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.088213+00:00", "trade", 13.725, 400.0]
["2026-09-17T14:05:27.393683+00:00", "trade", 13.725, 15.0]
["2026-09-17T14:05:27.403501+00:00", "trade", 13.725, 5.0]
["2026-09-17T14:05:27.404481+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.404962+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.407002+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.407443+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.580356+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.582732+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.583940+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:27.913551+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.126442+00:00", "trade", 13.72, 39.0]
["2026-09-17T14:05:28.127492+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.127492+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.508186+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.508201+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.524450+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.526199+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.526219+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.529161+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.530960+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:28.910004+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:05:28.910004+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:05:29.150620+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:05:29.150620+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:05:29.264177+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:05:29.279031+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:29.279592+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:29.315678+00:00", "trade", 13.7355, 3.0]
["2026-09-17T14:05:29.729138+00:00", "trade", 13.7471, 10.0]
["2026-09-17T14:05:29.992609+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:30.018446+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:30.329939+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:30.464480+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:31.378356+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:31.379113+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:31.430972+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:31.499259+00:00", "trade", 13.7268, 5.0]
["2026-09-17T14:05:31.596093+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:05:31.642386+00:00", "trade", 13.725, 700.0]
["2026-09-17T14:05:31.668413+00:00", "trade", 13.725, 12.0]
["2026-09-17T14:05:31.915570+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:05:31.915600+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:05:31.915687+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:05:32.791905+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:32.990973+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:05:33.060757+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.085981+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:05:33.302990+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.303241+00:00", "trade", 13.725, 252.0]
["2026-09-17T14:05:33.303286+00:00", "trade", 13.72, 252.0]
["2026-09-17T14:05:33.745239+00:00", "trade", 13.73, 500.0]
["2026-09-17T14:05:33.745326+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.745878+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.745887+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.745922+00:00", "trade", 13.73, 80.0]
["2026-09-17T14:05:33.745925+00:00", "trade", 13.73, 20.0]
["2026-09-17T14:05:33.745931+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.745937+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.745946+00:00", "trade", 13.73, 4.0]
["2026-09-17T14:05:33.745949+00:00", "trade", 13.73, 96.0]
["2026-09-17T14:05:33.745953+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.745953+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.745957+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.745957+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.745994+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:05:33.745997+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.746000+00:00", "trade", 13.73, 700.0]
["2026-09-17T14:05:33.746003+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.746003+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:05:33.746021+00:00", "trade", 13.73, 11.0]
["2026-09-17T14:05:33.746021+00:00", "trade", 13.73, 38.0]
["2026-09-17T14:05:33.746045+00:00", "trade", 13.73, 76.0]
["2026-09-17T14:05:33.746052+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.746054+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.746057+00:00", "trade", 13.73, 9.0]
["2026-09-17T14:05:33.746063+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.746063+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.746066+00:00", "trade", 13.73, 88.0]
["2026-09-17T14:05:33.746090+00:00", "trade", 13.73, 12.0]
["2026-09-17T14:05:33.746090+00:00", "trade", 13.73, 64.0]
["2026-09-17T14:05:33.746096+00:00", "trade", 13.73, 36.0]
["2026-09-17T14:05:33.746153+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.746153+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.746183+00:00", "trade", 13.73, 78.0]
["2026-09-17T14:05:33.746187+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.746190+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:05:33.746190+00:00", "trade", 13.73, 122.0]
["2026-09-17T14:05:33.746201+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:05:33.746208+00:00", "trade", 13.73, 77.0]
["2026-09-17T14:05:33.746211+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:33.746213+00:00", "trade", 13.73, 13.0]
["2026-09-17T14:05:33.746223+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:05:33.746269+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746269+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746269+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746269+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746269+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746273+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746273+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746273+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746273+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:05:33.746278+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746280+00:00", "trade", 13.73, 1755.0]
["2026-09-17T14:05:33.746280+00:00", "trade", 13.73, 1157.0]
["2026-09-17T14:05:33.746333+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746338+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746348+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746353+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746359+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746409+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746419+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746604+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746630+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746630+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746634+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746634+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746634+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746639+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746639+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746639+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746639+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746644+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746784+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746784+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746784+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746784+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746825+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.746825+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.747025+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.747145+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.747256+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.747376+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.748739+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.748739+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.749531+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.749541+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.749581+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.752744+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.753121+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:05:33.753866+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.753866+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.754302+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.755786+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:33.823450+00:00", "trade", 13.735, 38.0]
["2026-09-17T14:05:33.844322+00:00", "trade", 13.735, 38.0]
["2026-09-17T14:05:33.901125+00:00", "trade", 13.73, 70.0]
["2026-09-17T14:05:33.903768+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:05:34.279236+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:34.748746+00:00", "trade", 13.735, 130.0]
["2026-09-17T14:05:34.794263+00:00", "trade", 13.735, 12800.0]
["2026-09-17T14:05:34.814080+00:00", "trade", 13.735, 76.0]
["2026-09-17T14:05:35.513196+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:35.513236+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:35.513677+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:35.634041+00:00", "trade", 13.735, 3.0]
["2026-09-17T14:05:36.218958+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:05:36.238273+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:05:36.577600+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:05:37.380006+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.517730+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.518201+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.716866+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.868765+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:05:37.872562+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.872642+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.873364+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.873524+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.873765+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.890430+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:37.917139+00:00", "trade", 13.7458, 10.0]
["2026-09-17T14:05:38.562013+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:38.562569+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:38.690334+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.112176+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:05:39.113930+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.113930+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.181066+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.232909+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.233405+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.264720+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.383736+00:00", "trade", 13.7328, 38.0]
["2026-09-17T14:05:39.446554+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.447396+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.513459+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.513930+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.546748+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.547229+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:39.821088+00:00", "trade", 13.735, 500.0]
["2026-09-17T14:05:39.869705+00:00", "trade", 13.735, 28.0]
["2026-09-17T14:05:40.069956+00:00", "trade", 13.7458, 100.0]
["2026-09-17T14:05:40.841451+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:05:41.000889+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.077357+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.198441+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.198681+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.198686+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.235183+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.315831+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.316873+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.806522+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.806557+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.833291+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.833747+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.862771+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.864017+00:00", "trade", 13.73, 7400.0]
["2026-09-17T14:05:41.864581+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.864621+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.865357+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.867437+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:41.867437+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.019485+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:05:42.020042+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.066040+00:00", "trade", 13.7311, 70.0]
["2026-09-17T14:05:42.066719+00:00", "trade", 13.73, 74.0]
["2026-09-17T14:05:42.067325+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.505751+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.506207+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.566291+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.763276+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.766654+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.766655+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:05:42.767100+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:42.873308+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:43.080498+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:43.312567+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:43.313574+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:43.586180+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:43.586220+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:43.961671+00:00", "trade", 13.7386, 1.0]
["2026-09-17T14:05:44.046990+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:44.046990+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:44.095593+00:00", "trade", 13.7372, 3.0]
["2026-09-17T14:05:44.096142+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:44.142844+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:44.262790+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:44.791372+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:44.846957+00:00", "trade", 13.735, 3.0]
["2026-09-17T14:05:44.847871+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:44.847952+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.232715+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.736623+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.768494+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.768499+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.783314+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.783655+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.783815+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.783835+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.783855+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.784096+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.784332+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.784537+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.784818+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.784858+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.784973+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.785319+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.785319+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.785775+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.786777+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.843753+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.844059+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.859769+00:00", "trade", 13.73, 7.0]
["2026-09-17T14:05:45.860398+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.860879+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.906359+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:05:45.906924+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:45.914791+00:00", "trade", 13.7455, 10.0]
["2026-09-17T14:05:46.228802+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:46.444472+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:46.842006+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.132196+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:05:47.136940+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.137441+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.403939+00:00", "trade", 13.7345, 1.0]
["2026-09-17T14:05:47.404529+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.405020+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.432297+00:00", "trade", 13.7301, 150.0]
["2026-09-17T14:05:47.432871+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.433353+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.448286+00:00", "trade", 13.7455, 300.0]
["2026-09-17T14:05:47.510655+00:00", "trade", 13.73, 500.0]
["2026-09-17T14:05:47.620970+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.621707+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.883261+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.883758+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.887913+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.888539+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.888685+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.889752+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.889967+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.890028+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.890358+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.890860+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.892037+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.892057+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.892844+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.923187+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:47.923593+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:48.103808+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:48.692959+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:49.783450+00:00", "trade", 13.73, 2.0]
["2026-09-17T14:05:49.827407+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:49.877650+00:00", "trade", 13.735, 4.0]
["2026-09-17T14:05:49.939800+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:49.940968+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:50.153455+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:50.185472+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:51.955581+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:52.183199+00:00", "trade", 13.7344, 12.0]
["2026-09-17T14:05:52.599936+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:05:52.654318+00:00", "trade", 13.7388, 1.0]
["2026-09-17T14:05:52.769000+00:00", "trade", 13.7579, 100.0]
["2026-09-17T14:05:52.958311+00:00", "trade", 13.7455, 10.0]
["2026-09-17T14:05:53.367840+00:00", "trade", 13.7455, 36.0]
["2026-09-17T14:05:53.486086+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:05:53.944268+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:53.944790+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:54.114243+00:00", "trade", 13.7314, 1.0]
["2026-09-17T14:05:54.548506+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:54.548987+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:54.552665+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:55.507279+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:55.507870+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:55.516060+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:56.624833+00:00", "trade", 13.7326, 6.0]
["2026-09-17T14:05:56.648936+00:00", "trade", 13.73, 23.0]
["2026-09-17T14:05:56.888879+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:05:57.281201+00:00", "trade", 13.7375, 1.0]
["2026-09-17T14:05:57.524626+00:00", "trade", 13.7455, 100.0]
["2026-09-17T14:05:57.547118+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:57.554160+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:57.554681+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:57.627089+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:57.627094+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:58.266416+00:00", "trade", 13.7314, 1.0]
["2026-09-17T14:05:58.385424+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:58.866414+00:00", "trade", 13.7314, 3.0]
["2026-09-17T14:05:59.158705+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:05:59.161770+00:00", "trade", 13.7386, 1.0]
["2026-09-17T14:05:59.161938+00:00", "trade", 13.7386, 1.0]
["2026-09-17T14:05:59.296533+00:00", "trade", 13.7386, 2.0]
["2026-09-17T14:05:59.588906+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:59.589528+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:59.599181+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:05:59.992635+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:00.570175+00:00", "trade", 13.735, 300.0]
["2026-09-17T14:06:00.572108+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:00.572264+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:00.573171+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:00.573582+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:00.574023+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:00.587881+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:01.256456+00:00", "trade", 13.7311, 64.0]
["2026-09-17T14:06:01.317155+00:00", "trade", 13.7455, 10.0]
["2026-09-17T14:06:01.368795+00:00", "trade", 13.757, 100.0]
["2026-09-17T14:06:02.585234+00:00", "trade", 13.73, 24.0]
["2026-09-17T14:06:04.533215+00:00", "trade", 13.7375, 2.0]
["2026-09-17T14:06:04.534992+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:04.593928+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:04.624919+00:00", "trade", 13.73, 99.0]
["2026-09-17T14:06:04.626290+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:04.681992+00:00", "trade", 13.7333, 99.0]
["2026-09-17T14:06:04.682619+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:05.643886+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:06.099467+00:00", "trade", 13.7341, 450.0]
["2026-09-17T14:06:06.131936+00:00", "trade", 13.7349, 3.0]
["2026-09-17T14:06:06.271198+00:00", "trade", 13.7568, 51.0]
["2026-09-17T14:06:07.322273+00:00", "trade", 13.7311, 1.0]
["2026-09-17T14:06:07.780980+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:07.781110+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:07.865617+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:07.870905+00:00", "trade", 13.7568, 700.0]
["2026-09-17T14:06:08.036294+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:06:08.169392+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.169532+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.170509+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.175115+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.549694+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.550256+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.551053+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.551073+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.551213+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.553153+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.742114+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:08.828541+00:00", "trade", 13.7455, 10.0]
["2026-09-17T14:06:08.959488+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:09.044982+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:09.108404+00:00", "trade", 13.7567, 1.0]
["2026-09-17T14:06:09.246364+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:06:09.283205+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:09.283711+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:09.284518+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:09.310135+00:00", "trade", 13.735, 1000.0]
["2026-09-17T14:06:09.385735+00:00", "trade", 13.7312, 11.0]
["2026-09-17T14:06:09.916926+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:06:10.110996+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:10.111016+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:10.111018+00:00", "trade", 13.7301, 1000.0]
["2026-09-17T14:06:10.149668+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:10.149713+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:10.198375+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:10.284216+00:00", "trade", 13.7454, 4.0]
["2026-09-17T14:06:10.330058+00:00", "trade", 13.7301, 100.0]
["2026-09-17T14:06:10.501543+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:10.893170+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:06:11.176293+00:00", "trade", 13.735, 2000.0]
["2026-09-17T14:06:11.433157+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:11.521887+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:06:11.978208+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:12.089266+00:00", "trade", 13.73, 2.0]
["2026-09-17T14:06:12.127249+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:13.843578+00:00", "trade", 13.735, 36.0]
["2026-09-17T14:06:13.843936+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:06:14.502002+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.502030+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:06:14.502568+00:00", "trade", 13.735, 300.0]
["2026-09-17T14:06:14.528225+00:00", "trade", 13.735, 12900.0]
["2026-09-17T14:06:14.529022+00:00", "trade", 13.735, 10000.0]
["2026-09-17T14:06:14.550067+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550072+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550088+00:00", "trade", 13.73, 66.0]
["2026-09-17T14:06:14.550097+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550192+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550257+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550723+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550763+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550794+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.550934+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.554271+00:00", "trade", 13.735, 133.0]
["2026-09-17T14:06:14.568932+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:14.605281+00:00", "trade", 13.735, 66.0]
["2026-09-17T14:06:14.712177+00:00", "trade", 13.735, 80.0]
["2026-09-17T14:06:14.938651+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:06:14.938663+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:06:15.028814+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.295962+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.295977+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.296333+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.299766+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.300167+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.300768+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.306051+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.570728+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.571485+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.571570+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.571855+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.571906+00:00", "trade", 13.74, 201.0]
["2026-09-17T14:06:15.571981+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572047+00:00", "trade", 13.74, 2000.0]
["2026-09-17T14:06:15.572068+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:15.572071+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:15.572079+00:00", "trade", 13.74, 1046.0]
["2026-09-17T14:06:15.572079+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:06:15.572083+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:06:15.572083+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:15.572086+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:15.572089+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572091+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572095+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572095+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572101+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572101+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:15.572105+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572110+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:06:15.572136+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572137+00:00", "trade", 13.74, 315.0]
["2026-09-17T14:06:15.572140+00:00", "trade", 13.74, 144.0]
["2026-09-17T14:06:15.572140+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:15.572143+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572146+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572177+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572182+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572251+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572251+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572337+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:15.572360+00:00", "trade", 13.74, 198.0]
["2026-09-17T14:06:15.572360+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572367+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572367+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572367+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572372+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:15.572372+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572376+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:15.572376+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572381+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572381+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572381+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572387+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572399+00:00", "trade", 13.74, 46.0]
["2026-09-17T14:06:15.572407+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572408+00:00", "trade", 13.74, 201.0]
["2026-09-17T14:06:15.572437+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572452+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572472+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572477+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572497+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572497+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572512+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572587+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572593+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572617+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572618+00:00", "trade", 13.74, 112.0]
["2026-09-17T14:06:15.572643+00:00", "trade", 13.74, 87.0]
["2026-09-17T14:06:15.572643+00:00", "trade", 13.74, 400.0]
["2026-09-17T14:06:15.572648+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572653+00:00", "trade", 13.74, 46.0]
["2026-09-17T14:06:15.572653+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572658+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:06:15.572658+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:06:15.572684+00:00", "trade", 13.74, 1108.0]
["2026-09-17T14:06:15.572688+00:00", "trade", 13.74, 33.0]
["2026-09-17T14:06:15.572688+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572696+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:06:15.572727+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.572727+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:15.572733+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.572768+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.572768+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.572778+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.572798+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.572828+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.572853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.573013+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.573018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.573139+00:00", "trade", 13.74, 1285.0]
["2026-09-17T14:06:15.573299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.573329+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.573329+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.573334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.573775+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.574256+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.574940+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:06:15.574997+00:00", "trade", 13.74, 229.0]
["2026-09-17T14:06:15.575316+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:15.575508+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:15.575529+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.575604+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.577178+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.577415+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:06:15.602236+00:00", "trade", 13.745, 66.0]
["2026-09-17T14:06:15.672090+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.672090+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.672531+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:15.713571+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:06:15.736636+00:00", "trade", 13.74, 72.0]
["2026-09-17T14:06:15.737237+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:06:15.746081+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:06:16.476492+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:06:16.477346+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:06:16.490878+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:16.491556+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.491561+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.491836+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.492037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.492072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.492197+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.492438+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.492668+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.492713+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.498317+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.519798+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.520284+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:16.536223+00:00", "trade", 13.7446, 10.0]
["2026-09-17T14:06:16.579150+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:16.579240+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579310+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579731+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579741+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579749+00:00", "trade", 13.735, 66.0]
["2026-09-17T14:06:16.579771+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579771+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579811+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579811+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.579987+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.580082+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.580095+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:06:16.580182+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.580292+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.580317+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.580703+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.580999+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.581084+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.581120+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:16.581565+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.582783+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.583199+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.583691+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.584507+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.598616+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:16.945260+00:00", "trade", 13.7377, 15.0]
["2026-09-17T14:06:17.175240+00:00", "trade", 13.735, 3.0]
["2026-09-17T14:06:17.225733+00:00", "trade", 13.735, 25.0]
["2026-09-17T14:06:17.234193+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.323306+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.323827+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.323867+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.323983+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.324268+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.333225+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.401292+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.401768+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.401808+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.402249+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.404594+00:00", "trade", 13.7398, 15.0]
["2026-09-17T14:06:17.411216+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.459021+00:00", "trade", 13.734, 100.0]
["2026-09-17T14:06:17.459832+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460308+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460343+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460343+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460428+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460869+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460924+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460950+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.460950+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.461310+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.461431+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.469786+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.471194+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.524251+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.524266+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.524732+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.524772+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.524812+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.524892+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.525248+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.534214+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.601976+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.602437+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.602477+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.602502+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.602598+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.602958+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.611960+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.692221+00:00", "trade", 13.7557, 100.0]
["2026-09-17T14:06:17.699068+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.827324+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.827830+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.827870+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.837273+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.904132+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.978740+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.979196+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.979196+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.979237+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.979678+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.983121+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:17.988679+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.059172+00:00", "trade", 13.7378, 15.0]
["2026-09-17T14:06:18.108906+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.108916+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.108966+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.109007+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.109072+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.109382+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.109402+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.109442+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.109538+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.109858+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.118845+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.119266+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.328438+00:00", "trade", 13.7377, 1.0]
["2026-09-17T14:06:18.361925+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.362356+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.439550+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.439666+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.439706+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.440628+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.441174+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.463220+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:06:18.463838+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.464024+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.465237+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.468319+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.468785+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.468785+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.503528+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.503954+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.504450+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:18.535880+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:18.535890+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:18.535895+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.535931+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.535935+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.535940+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536076+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536081+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536577+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536667+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.536737+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.537138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.537299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.537349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.538677+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.539283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.540281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.542701+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.543969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.547944+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.552249+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.600738+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:06:18.603206+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.604419+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.628010+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.637939+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.641417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.642981+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.650033+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.830453+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:06:18.830483+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:06:18.830516+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:18.830598+00:00", "trade", 13.745, 984.0]
["2026-09-17T14:06:18.831220+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.831446+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.831536+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.831666+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.831897+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.834949+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:18.835816+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.026085+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.137687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.185123+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:06:19.260329+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.261016+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.381158+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.396885+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.501445+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.833923+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:19.835643+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.496480+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.496695+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.535944+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.536470+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.662175+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.662697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.727572+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.763115+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:06:20.865696+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.865696+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.866117+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:20.918031+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:21.251084+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:06:22.157429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:22.173443+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:22.197954+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:06:22.221698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:22.273958+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:22.318970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:22.439262+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:22.521784+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:22.587015+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.143578+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.227468+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.248694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.299460+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.348943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.355931+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T14:06:23.356531+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.477707+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:06:23.549106+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:23.653819+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:06:23.757373+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.233922+00:00", "trade", 13.7446, 10.0]
["2026-09-17T14:06:24.319139+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.321219+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.680039+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:06:24.685260+00:00", "trade", 13.74, 33.0]
["2026-09-17T14:06:24.685356+00:00", "trade", 13.74, 600.0]
["2026-09-17T14:06:24.685356+00:00", "trade", 13.74, 685.0]
["2026-09-17T14:06:24.685362+00:00", "trade", 13.74, 51.0]
["2026-09-17T14:06:24.685429+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:24.685432+00:00", "trade", 13.74, 64.0]
["2026-09-17T14:06:24.685432+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:06:24.685434+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:06:24.685594+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685594+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685600+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:06:24.685600+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:24.685604+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685612+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:06:24.685615+00:00", "trade", 13.74, 500.0]
["2026-09-17T14:06:24.685619+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685619+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685624+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685639+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685644+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685659+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685664+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:24.685719+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:24.685764+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:24.685810+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:24.685816+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:24.685816+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:24.685835+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:24.685865+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:24.685895+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.685900+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.685915+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.685920+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.685920+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.685930+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.685967+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:06:24.685985+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686040+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686095+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686105+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686115+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686180+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686216+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686230+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686256+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686296+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686321+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686321+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686366+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686401+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686401+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686456+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686516+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686576+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686676+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.686802+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.688817+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.689859+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.689869+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.690050+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.690340+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.690501+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.691939+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.691964+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.692405+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.737443+00:00", "trade", 13.735, 200.0]
["2026-09-17T14:06:24.752666+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:06:24.764387+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.767925+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.768382+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.786289+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.786650+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.853705+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.879340+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:06:24.879402+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.880364+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.882188+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.892638+00:00", "trade", 13.7302, 70.0]
["2026-09-17T14:06:24.901289+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.903048+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.903509+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.903524+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.926261+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:06:24.926622+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:06:24.953744+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.979405+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:24.995794+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.070591+00:00", "trade", 13.735, 23.0]
["2026-09-17T14:06:25.138751+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.138846+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.227838+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.227848+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.228074+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.280815+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.312300+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.345674+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.346211+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.346471+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.350356+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.525639+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.526571+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.530094+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.532168+00:00", "trade", 13.73, 24.0]
["2026-09-17T14:06:25.532247+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:06:25.532776+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.532926+00:00", "trade", 13.73, 24.0]
["2026-09-17T14:06:25.532931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.533247+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.534030+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:06:25.534480+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.534495+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.537457+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.538028+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.538429+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.543166+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.543262+00:00", "trade", 13.73, 600.0]
["2026-09-17T14:06:25.543737+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.545572+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.545957+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.546885+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.553220+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.554327+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.634689+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.635942+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.799407+00:00", "trade", 13.7388, 1.0]
["2026-09-17T14:06:25.800194+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.800796+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.801352+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.801412+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.801437+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.801703+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.801933+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.801994+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.802460+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.810704+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.811997+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.813311+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.814002+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.816187+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.816202+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.817220+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.821365+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.821816+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.925137+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:25.974901+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.002141+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.047941+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.378043+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.468862+00:00", "trade", 13.735, 4.0]
["2026-09-17T14:06:26.612242+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.612428+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.612513+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.612724+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.613345+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.613525+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.638019+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:06:26.639377+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.639989+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.640109+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.679819+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.681017+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.681508+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.681508+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.681543+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.826228+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.828423+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.828945+00:00", "trade", 13.73, 1700.0]
["2026-09-17T14:06:26.828981+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:06:26.829155+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.829155+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.829416+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.829511+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.829516+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.829837+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.829837+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.830298+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.830739+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.831510+00:00", "trade", 13.73, 1600.0]
["2026-09-17T14:06:26.831947+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.831973+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:06:26.832018+00:00", "trade", 13.73, 1300.0]
["2026-09-17T14:06:26.832438+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.833305+00:00", "trade", 13.7361, 50.0]
["2026-09-17T14:06:26.834622+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:06:26.850596+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.866309+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:26.867879+00:00", "trade", 13.73, 63.0]
["2026-09-17T14:06:26.871547+00:00", "trade", 13.73, 11.0]
["2026-09-17T14:06:26.885889+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:06:27.169667+00:00", "trade", 13.735, 361.0]
["2026-09-17T14:06:27.188748+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:06:27.313876+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:06:27.504081+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.504532+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.518977+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.537195+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:06:27.537667+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:06:27.537867+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.538182+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.538323+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.538664+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.539130+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.548547+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.548948+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.617266+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.754954+00:00", "trade", 13.7428, 53.0]
["2026-09-17T14:06:27.756859+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.757576+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.757997+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.758659+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.759135+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.759220+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.760258+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.768021+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.820561+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.966074+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.966911+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.967407+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.967437+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.973958+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:27.975702+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.144540+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.144740+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.145297+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.145743+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.145758+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.154704+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.205881+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.206818+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.215810+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.262812+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.262907+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.273733+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.409493+00:00", "trade", 13.73, 12.0]
["2026-09-17T14:06:28.409986+00:00", "trade", 13.73, 13.0]
["2026-09-17T14:06:28.410214+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.410470+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.410906+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.442972+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.517936+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.517936+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.637336+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.637617+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.900700+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.901306+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.901507+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.902579+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.903070+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.911911+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:28.953030+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.012628+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:06:29.083767+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.214536+00:00", "trade", 13.73, 7.0]
["2026-09-17T14:06:29.214804+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:06:29.215050+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.484663+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.484673+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.484924+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.487846+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.489495+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.490167+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.490177+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:29.992656+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:30.105755+00:00", "trade", 13.73, 15.0]
["2026-09-17T14:06:30.109284+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:30.109290+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:30.109655+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:30.110242+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:30.110282+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:30.185291+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:30.627693+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:06:31.325778+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:31.367185+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:06:31.430438+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:06:31.431811+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:31.445296+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:31.527324+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:31.637958+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:32.025164+00:00", "trade", 13.7442, 10.0]
["2026-09-17T14:06:32.266123+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:33.411055+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:33.486561+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:33.765439+00:00", "trade", 13.7351, 6.0]
["2026-09-17T14:06:33.804960+00:00", "trade", 13.735, 106.0]
["2026-09-17T14:06:34.127819+00:00", "trade", 13.7442, 100.0]
["2026-09-17T14:06:34.327809+00:00", "trade", 13.73, 79.0]
["2026-09-17T14:06:34.328590+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:34.329723+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:34.344273+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:34.352395+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:06:34.678869+00:00", "trade", 13.7367, 1.0]
["2026-09-17T14:06:35.306248+00:00", "trade", 13.7367, 1.0]
["2026-09-17T14:06:35.384631+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:35.384882+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:35.388736+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:35.519618+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:35.542327+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:35.966926+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:35.967883+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.018860+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.033495+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.064183+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.228129+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.252367+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.262887+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.276520+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.276971+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.366432+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:36.367322+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.367773+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.588109+00:00", "trade", 13.735, 170.0]
["2026-09-17T14:06:36.589231+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.838802+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:36.845533+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:37.019388+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:37.019829+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:37.121286+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:37.419470+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:06:37.732024+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:37.843590+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:38.183396+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:38.545947+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:38.607263+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:38.683169+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:38.725500+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.126272+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.204769+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:06:39.353304+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.468559+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.554795+00:00", "trade", 13.7352, 1.0]
["2026-09-17T14:06:39.564258+00:00", "trade", 13.735, 13.0]
["2026-09-17T14:06:39.641840+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:06:39.648924+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.755439+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.755910+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.837120+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:06:39.837126+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:06:39.838026+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.876994+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.998554+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:39.998995+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.088494+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.088504+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.170449+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.337560+00:00", "trade", 13.7439, 10.0]
["2026-09-17T14:06:40.338936+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.539089+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.553408+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.556411+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.597463+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:40.899496+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:06:41.018533+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.019325+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.019877+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.452394+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:06:41.452396+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:06:41.452396+00:00", "trade", 13.735, 200.0]
["2026-09-17T14:06:41.452795+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.452945+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.453376+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.453787+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.453868+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.454454+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.455346+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.455692+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.522602+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.522632+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.659258+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.679456+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.718374+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.718890+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.817221+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:06:41.817515+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.817531+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.817566+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:41.825580+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:42.548004+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:06:42.548016+00:00", "trade", 13.735, 7.0]
["2026-09-17T14:06:42.569256+00:00", "trade", 13.7435, 100.0]
["2026-09-17T14:06:42.675403+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:06:42.676345+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:42.677308+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:42.678265+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:43.171554+00:00", "trade", 13.735, 3.0]
["2026-09-17T14:06:43.171563+00:00", "trade", 13.73, 3.0]
["2026-09-17T14:06:43.560696+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:43.560781+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:43.587260+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:43.592221+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:43.639459+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:43.835852+00:00", "trade", 13.74, 93.0]
["2026-09-17T14:06:44.002816+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.002902+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.002947+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.003764+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.004335+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.005653+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.257700+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.285813+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:44.402203+00:00", "trade", 13.7309, 2000.0]
["2026-09-17T14:06:44.529383+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.529428+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.530045+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.570412+00:00", "trade", 13.7544, 100.0]
["2026-09-17T14:06:44.750677+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.942605+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:44.955515+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:45.076564+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:45.637032+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:45.893324+00:00", "trade", 13.735, 1000.0]
["2026-09-17T14:06:46.148222+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.148954+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.152142+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.154512+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.154933+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.178094+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.183877+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.184138+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.187566+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.195166+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195181+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195260+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:46.195266+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:06:46.195266+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:06:46.195266+00:00", "trade", 13.74, 79.0]
["2026-09-17T14:06:46.195323+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:46.195326+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:46.195383+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:06:46.195383+00:00", "trade", 13.74, 13.0]
["2026-09-17T14:06:46.195392+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:06:46.195392+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:46.195434+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195437+00:00", "trade", 13.74, 1208.0]
["2026-09-17T14:06:46.195441+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195444+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195444+00:00", "trade", 13.74, 1013.0]
["2026-09-17T14:06:46.195450+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195450+00:00", "trade", 13.74, 79.0]
["2026-09-17T14:06:46.195455+00:00", "trade", 13.74, 21.0]
["2026-09-17T14:06:46.195462+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195462+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:06:46.195485+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.195490+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.195506+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.195560+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:06:46.195636+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195651+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195661+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195681+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195706+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195711+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195716+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195721+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195721+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195730+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:06:46.195766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195801+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195861+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195931+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195941+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195956+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.195956+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196207+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196222+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196292+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196312+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196367+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196367+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196468+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:06:46.196513+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196793+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.196974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.197055+00:00", "trade", 13.745, 559.0]
["2026-09-17T14:06:46.197064+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:06:46.197217+00:00", "trade", 13.74, 81.0]
["2026-09-17T14:06:46.197380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.197996+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.198011+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.199049+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.199319+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.208486+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.213844+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:06:46.236318+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.252534+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:06:46.322096+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:06:46.362182+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:06:46.488104+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.488580+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.488605+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.566066+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:06:46.598083+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:06:46.599058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.599119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.599500+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:46.599530+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:47.099220+00:00", "trade", 13.7434, 9.0]
["2026-09-17T14:06:47.219946+00:00", "trade", 13.745, 52.0]
["2026-09-17T14:06:47.331696+00:00", "trade", 13.745, 1200.0]
["2026-09-17T14:06:47.332700+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:47.332824+00:00", "trade", 13.745, 296.0]
["2026-09-17T14:06:48.243887+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:06:48.443050+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:48.558414+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:06:48.957551+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:06:49.316900+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:06:49.318986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:49.320449+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:49.320905+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:49.518080+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:49.632812+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:49.720674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:50.354803+00:00", "trade", 13.7426, 400.0]
["2026-09-17T14:06:50.536482+00:00", "trade", 13.7414, 1.0]
["2026-09-17T14:06:50.684465+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:06:50.699618+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:06:50.700338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.091120+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.518328+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:06:51.520530+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.520966+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.521698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.522325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.522821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.524700+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.525161+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:51.539736+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:52.021889+00:00", "trade", 13.7425, 206.0]
["2026-09-17T14:06:52.149045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:52.272640+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:52.636051+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:06:52.898870+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:52.898895+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:52.900108+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:53.062962+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:53.387827+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:53.387852+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:53.389130+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:53.389586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:53.391586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:54.404575+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:06:54.420342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:54.424727+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:54.427684+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:54.450489+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:06:54.510111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:54.510632+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:54.614225+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:54.614706+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:55.033084+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:55.073263+00:00", "trade", 13.7434, 10.0]
["2026-09-17T14:06:55.084429+00:00", "trade", 13.7499, 2.0]
["2026-09-17T14:06:55.320697+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:06:55.321693+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:55.429125+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:55.629654+00:00", "trade", 13.7541, 1.0]
["2026-09-17T14:06:56.086333+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:06:56.087346+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:56.255262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:56.354644+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:56.531296+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:06:56.532649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:56.635612+00:00", "trade", 13.7366, 8.0]
["2026-09-17T14:06:57.294476+00:00", "trade", 13.745, 112.0]
["2026-09-17T14:06:57.328009+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:06:57.579041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:57.579497+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:57.722118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:57.722594+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:57.722599+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:58.067739+00:00", "trade", 13.7395, 12.0]
["2026-09-17T14:06:58.320431+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:58.354883+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:58.540653+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:06:58.571791+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:58.580026+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:06:59.615051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:59.615051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:59.615492+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:59.621692+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:06:59.752453+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:06:59.992667+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:00.108205+00:00", "trade", 13.7349, 3.0]
["2026-09-17T14:07:00.240656+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:00.269005+00:00", "trade", 13.7541, 100.0]
["2026-09-17T14:07:00.270355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:00.424182+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:00.533742+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:07:00.669934+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:00.868422+00:00", "trade", 13.745, 42.0]
["2026-09-17T14:07:00.869766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:01.104807+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:01.198445+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:01.275564+00:00", "trade", 13.745, 607.0]
["2026-09-17T14:07:01.502170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:01.743060+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:07:02.001181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.001657+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.001703+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.088368+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:07:02.090013+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.090510+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.368939+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.557696+00:00", "trade", 13.7434, 10.0]
["2026-09-17T14:07:02.717296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.721340+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:02.729811+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:07:02.729832+00:00", "trade", 13.745, 25.0]
["2026-09-17T14:07:02.729926+00:00", "trade", 13.745, 275.0]
["2026-09-17T14:07:02.900999+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:03.155213+00:00", "trade", 13.7477, 54.0]
["2026-09-17T14:07:03.479615+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:07:03.692878+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T14:07:03.693576+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:03.697495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:03.809066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:03.944615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:04.397469+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:07:04.398403+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:04.398443+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:04.398844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:04.698818+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:05.022914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:05.023370+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:05.268408+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:07:05.268432+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:07:05.268525+00:00", "trade", 13.745, 984.0]
["2026-09-17T14:07:05.308185+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:05.346600+00:00", "trade", 13.745, 58.0]
["2026-09-17T14:07:06.245160+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:07:06.250048+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:06.336972+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:07:06.540790+00:00", "trade", 13.7353, 12.0]
["2026-09-17T14:07:06.802947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:06.803148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:06.836422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:06.861447+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:07.264218+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:07.264654+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:07.401461+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:07.749898+00:00", "trade", 13.745, 746.0]
["2026-09-17T14:07:07.751266+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:07.751737+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.081915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.350802+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.742016+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.742136+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.787945+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.787990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.788030+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.803758+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.827710+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.828201+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.901802+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:08.915540+00:00", "trade", 13.7478, 5.0]
["2026-09-17T14:07:08.916873+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.018641+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:07:09.019212+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.019663+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449040+00:00", "trade", 13.75, 568.0]
["2026-09-17T14:07:09.449043+00:00", "trade", 13.75, 32.0]
["2026-09-17T14:07:09.449645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449685+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449685+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449725+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449745+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449750+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449765+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449805+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.449845+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.450046+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.450273+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:07:09.451224+00:00", "trade", 13.74, 400.0]
["2026-09-17T14:07:09.452246+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.452246+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.456068+00:00", "trade", 13.75, 1000.0]
["2026-09-17T14:07:09.457087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.457087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.521354+00:00", "trade", 13.7484, 10.0]
["2026-09-17T14:07:09.626605+00:00", "trade", 13.7478, 70.0]
["2026-09-17T14:07:09.867011+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:09.868399+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.483497+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.606238+00:00", "trade", 13.7427, 10.0]
["2026-09-17T14:07:10.842434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.842434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.842900+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.842980+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.842995+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.842995+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.880580+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.881332+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.881352+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.960075+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.971527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:10.991269+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:11.455712+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:07:11.456740+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:11.457051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:11.457532+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.223059+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.223445+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.223701+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.228979+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.229445+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.307660+00:00", "trade", 13.7476, 202.0]
["2026-09-17T14:07:12.309015+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.551614+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.912407+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:07:12.913758+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.917071+00:00", "trade", 13.745, 53.0]
["2026-09-17T14:07:12.921657+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:12.927040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:13.861275+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:13.892151+00:00", "trade", 13.7427, 29.0]
["2026-09-17T14:07:13.893446+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:13.895531+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:14.050506+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:14.101165+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:07:14.102155+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:14.135148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:14.451709+00:00", "trade", 13.7499, 19.0]
["2026-09-17T14:07:14.721414+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:07:15.511483+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:07:15.512807+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.788705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.953130+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:07:15.959180+00:00", "trade", 13.745, 47.0]
["2026-09-17T14:07:15.960104+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.963486+00:00", "trade", 13.745, 59.0]
["2026-09-17T14:07:15.963908+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.963953+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.964029+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.964379+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.964399+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.964886+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:15.979922+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:16.138808+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:07:16.338638+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:17.210328+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:07:17.290515+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:17.493147+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:07:17.556159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:18.001204+00:00", "trade", 13.7486, 1.0]
["2026-09-17T14:07:18.353248+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:07:18.660134+00:00", "trade", 13.7403, 1351.0]
["2026-09-17T14:07:18.661041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:18.661462+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:18.683629+00:00", "trade", 13.7403, 1.0]
["2026-09-17T14:07:18.951935+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:07:19.185819+00:00", "trade", 13.74, 250.0]
["2026-09-17T14:07:19.223345+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:19.315251+00:00", "trade", 13.7427, 70.0]
["2026-09-17T14:07:19.337269+00:00", "trade", 13.7419, 11.0]
["2026-09-17T14:07:19.379634+00:00", "trade", 13.7427, 70.0]
["2026-09-17T14:07:19.683276+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:19.683416+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:19.684549+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.166625+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.167091+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.167101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.193258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.195895+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.202505+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.303376+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.492317+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.684541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:20.818551+00:00", "trade", 13.7403, 500.0]
["2026-09-17T14:07:21.901950+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:07:22.047304+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:22.047775+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:22.099759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:22.231407+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:22.232761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:22.507502+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:22.561872+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:23.450473+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:23.659306+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:23.719520+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:23.719846+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:23.795494+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:07:24.354250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:24.354731+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:24.378608+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:24.392948+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:07:24.703484+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:24.802094+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.225371+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.251303+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.266675+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.276398+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.376928+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.487121+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.489297+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:07:26.490865+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.492088+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.492108+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.619373+00:00", "trade", 13.7403, 10.0]
["2026-09-17T14:07:26.735489+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:26.855084+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:27.175314+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:27.261700+00:00", "trade", 13.745, 165.0]
["2026-09-17T14:07:27.395576+00:00", "trade", 13.7373, 3.0]
["2026-09-17T14:07:27.400875+00:00", "trade", 13.7445, 1.0]
["2026-09-17T14:07:27.400935+00:00", "trade", 13.7433, 1.0]
["2026-09-17T14:07:27.400944+00:00", "trade", 13.7391, 2.0]
["2026-09-17T14:07:27.401879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:27.503983+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:27.504514+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:27.644002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:27.811081+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:27.920943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.069737+00:00", "trade", 13.7451, 26.0]
["2026-09-17T14:07:28.206455+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.206926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.207422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.207903+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.550381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.590306+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.663731+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.679474+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.679935+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:28.848263+00:00", "trade", 13.7403, 100.0]
["2026-09-17T14:07:28.859564+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:07:29.046294+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.513820+00:00", "trade", 13.745, 72.0]
["2026-09-17T14:07:29.514185+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:29.683896+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.805535+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:07:29.893406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.914857+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.915710+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.915725+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.916256+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.916537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.917043+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.918020+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.920321+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:29.992684+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:30.009102+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:07:30.020811+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:30.144095+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:30.596549+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:07:30.963015+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:07:31.019114+00:00", "trade", 13.7433, 99.0]
["2026-09-17T14:07:31.047366+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:31.047847+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:31.179105+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:07:31.322197+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:31.340786+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:31.340821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:31.683249+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:07:31.683830+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:31.720063+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:07:31.720547+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:07:31.725371+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:07:31.770494+00:00", "trade", 13.7411, 99.0]
["2026-09-17T14:07:32.103722+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:32.103767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:32.103792+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:32.103797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:32.149554+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:07:32.289175+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:07:32.289533+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:33.289582+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:33.290049+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:33.293707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:33.392418+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:07:33.746724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:33.977580+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:34.019941+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:34.124064+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:34.169948+00:00", "trade", 13.7488, 1.0]
["2026-09-17T14:07:34.499656+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:34.500372+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:34.638090+00:00", "trade", 13.7412, 259.0]
["2026-09-17T14:07:35.562468+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:36.134390+00:00", "trade", 13.7403, 12.0]
["2026-09-17T14:07:39.186854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:39.435727+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:07:40.242493+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:40.983692+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:41.794100+00:00", "trade", 13.7413, 70.0]
["2026-09-17T14:07:42.942132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:42.948041+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:07:42.948056+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:07:43.414253+00:00", "trade", 13.745, 1250.0]
["2026-09-17T14:07:43.676211+00:00", "trade", 13.7401, 10.0]
["2026-09-17T14:07:43.966744+00:00", "trade", 13.7413, 55.0]
["2026-09-17T14:07:44.104471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:44.302965+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:44.303967+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:44.348463+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:07:44.348466+00:00", "trade", 13.745, 700.0]
["2026-09-17T14:07:44.357230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:44.360111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:44.522674+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:07:44.687976+00:00", "trade", 13.7476, 70.0]
["2026-09-17T14:07:44.987118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:44.987584+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:46.266299+00:00", "trade", 13.745, 3000.0]
["2026-09-17T14:07:46.297953+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:07:46.342787+00:00", "trade", 13.745, 72.0]
["2026-09-17T14:07:46.526202+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:46.824919+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:07:47.767783+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:07:48.394331+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:48.394376+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:48.469756+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:48.476647+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:49.114700+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:49.115171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:51.463205+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:07:51.534664+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:51.596747+00:00", "trade", 13.7488, 1.0]
["2026-09-17T14:07:51.750604+00:00", "trade", 13.7395, 10.0]
["2026-09-17T14:07:52.190797+00:00", "trade", 13.7402, 11.0]
["2026-09-17T14:07:52.290691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.290721+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.291172+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.508425+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.847875+00:00", "trade", 13.75, 38.0]
["2026-09-17T14:07:52.847875+00:00", "trade", 13.75, 62.0]
["2026-09-17T14:07:52.847935+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:07:52.847944+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:07:52.847946+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.847961+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.847986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.848041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.848793+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.848823+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.849590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.850422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.876470+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:07:52.881265+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:52.883265+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:53.543937+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:53.544187+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:07:53.544205+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:07:53.546156+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:53.549630+00:00", "trade", 13.7429, 1.0]
["2026-09-17T14:07:53.705152+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:54.600783+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:07:55.040053+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:07:55.145199+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:07:55.145199+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:07:55.145202+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:07:55.145214+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:07:55.145234+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:55.145235+00:00", "trade", 13.75, 83.0]
["2026-09-17T14:07:55.145720+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:55.146327+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:55.161929+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:55.353506+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:55.392978+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:07:55.669846+00:00", "trade", 13.74, 8000.0]
["2026-09-17T14:07:55.678297+00:00", "trade", 13.745, 65.0]
["2026-09-17T14:07:55.755040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:55.829110+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:07:56.646812+00:00", "trade", 13.7444, 7.0]
["2026-09-17T14:07:56.651939+00:00", "trade", 13.7444, 2.0]
["2026-09-17T14:07:56.824332+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:56.981943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:57.351976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:57.740715+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:07:57.924499+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:07:57.924514+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:07:57.924619+00:00", "trade", 13.745, 7984.0]
["2026-09-17T14:07:57.932125+00:00", "trade", 13.745, 65.0]
["2026-09-17T14:07:58.002057+00:00", "trade", 13.745, 65.0]
["2026-09-17T14:07:58.002842+00:00", "trade", 13.745, 79.0]
["2026-09-17T14:07:58.003932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:58.003983+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:58.004509+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:58.071751+00:00", "trade", 13.7441, 41.0]
["2026-09-17T14:07:58.108277+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:58.272223+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:58.273250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:58.433117+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:58.923183+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:07:59.123527+00:00", "trade", 13.7396, 10.0]
["2026-09-17T14:07:59.418208+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.694232+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:07:59.695024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.696417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.697194+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:07:59.698242+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.698583+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:07:59.698647+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:07:59.698707+00:00", "trade", 13.75, 2000.0]
["2026-09-17T14:07:59.699570+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.707674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.852610+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.877847+00:00", "trade", 13.746, 70.0]
["2026-09-17T14:07:59.992705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.993867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:07:59.994165+00:00", "trade", 13.75, 159.0]
["2026-09-17T14:07:59.994231+00:00", "trade", 13.75, 96.0]
["2026-09-17T14:07:59.994274+00:00", "trade", 13.75, 111.0]
["2026-09-17T14:07:59.994375+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:07:59.995020+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.000853+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:08:00.016782+00:00", "trade", 13.75, 37.0]
["2026-09-17T14:08:00.016785+00:00", "trade", 13.75, 302.0]
["2026-09-17T14:08:00.016788+00:00", "trade", 13.75, 61.0]
["2026-09-17T14:08:00.016840+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:00.016845+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:00.016884+00:00", "trade", 13.75, 33.0]
["2026-09-17T14:08:00.016932+00:00", "trade", 13.75, 138.0]
["2026-09-17T14:08:00.016935+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:08:00.017338+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:08:00.017342+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:08:00.017342+00:00", "trade", 13.75, 781.0]
["2026-09-17T14:08:00.017351+00:00", "trade", 13.75, 62.0]
["2026-09-17T14:08:00.017366+00:00", "trade", 13.75, 12.0]
["2026-09-17T14:08:00.017366+00:00", "trade", 13.75, 77.0]
["2026-09-17T14:08:00.017369+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:08:00.017369+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.017374+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:08:00.017378+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:00.017390+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:00.017394+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:00.017396+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:08:00.017396+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.017402+00:00", "trade", 13.75, 1057.0]
["2026-09-17T14:08:00.017402+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:00.017402+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.017405+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:00.017408+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.017408+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:08:00.017410+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.017414+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.017414+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:00.017522+00:00", "trade", 13.75, 89.0]
["2026-09-17T14:08:00.017525+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:08:00.017534+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.017749+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.017775+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.017780+00:00", "trade", 13.75, 26.0]
["2026-09-17T14:08:00.017839+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.017869+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.017869+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.017935+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.018170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.018295+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.018616+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.018641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.018773+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:08:00.019378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.019619+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.020055+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.023407+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:00.081451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.090222+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.090698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.170088+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:08:00.215506+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.318808+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.407645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.695046+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:00.861351+00:00", "trade", 13.7425, 10.0]
["2026-09-17T14:08:00.863177+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.004510+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.112222+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.494277+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:08:01.496647+00:00", "trade", 13.745, 12.0]
["2026-09-17T14:08:01.571944+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:08:01.572936+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.618284+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.633446+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.633741+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:08:01.689469+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.800204+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.816372+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:01.822427+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:02.918824+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:02.925329+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:02.925384+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:02.926637+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:02.957005+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:03.023609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:03.165643+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:03.166259+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:03.264477+00:00", "trade", 13.75, 35.0]
["2026-09-17T14:08:03.381859+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:03.382856+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:03.382871+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:03.382911+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:03.383563+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:03.697342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.528636+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.529107+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.588539+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.588739+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.604773+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.774959+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.775951+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.776002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:04.776508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.228859+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:05.230256+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.231018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.495354+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.495810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.497063+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.694995+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.695441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.695907+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.841470+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.868344+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.868384+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.868650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.869086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.869286+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.882418+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.922679+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.922779+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:05.922914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.269607+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:06.373926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.381825+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.399667+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.400835+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.400976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.475062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.480169+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.556782+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.559544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.575527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.583972+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.607558+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.658625+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.806463+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:06.806949+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.341570+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.342056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.405454+00:00", "trade", 13.7395, 10.0]
["2026-09-17T14:08:07.485255+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:07.485820+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.485820+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.485825+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.524923+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.748782+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.748792+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:07.781044+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.052838+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.055675+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.056933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.203227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.518189+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.684541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.736354+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.838744+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.838804+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.847219+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.847229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.898526+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.898988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.899479+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:08.899739+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.007481+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.256829+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:08:09.259800+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:08:09.338347+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.338347+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.342992+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.344952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.344967+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.345674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.402066+00:00", "trade", 13.7418, 1000.0]
["2026-09-17T14:08:09.535486+00:00", "trade", 13.7427, 15.0]
["2026-09-17T14:08:09.932625+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.933056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.933091+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.933582+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:09.934173+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:10.034338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:10.035566+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:10.528056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:10.574016+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:10.574527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:11.186865+00:00", "trade", 13.745, 85.0]
["2026-09-17T14:08:11.187882+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:08:11.188723+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:11.223583+00:00", "trade", 13.7429, 1.0]
["2026-09-17T14:08:11.559904+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:11.989615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:12.141703+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:12.572365+00:00", "trade", 13.7478, 1.0]
["2026-09-17T14:08:12.582590+00:00", "trade", 13.7428, 280.0]
["2026-09-17T14:08:12.786010+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:12.910468+00:00", "trade", 13.7415, 10.0]
["2026-09-17T14:08:13.121972+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:08:13.353254+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:13.509426+00:00", "trade", 13.7493, 800.0]
["2026-09-17T14:08:13.990054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:13.995021+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.079398+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.079884+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.113253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.198584+00:00", "trade", 13.7386, 10.0]
["2026-09-17T14:08:14.237422+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:08:14.241596+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:14.241599+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:08:14.241716+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:14.242438+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:14.246849+00:00", "trade", 13.74, 14.0]
["2026-09-17T14:08:14.246936+00:00", "trade", 13.74, 343.0]
["2026-09-17T14:08:14.247015+00:00", "trade", 13.74, 135.0]
["2026-09-17T14:08:14.247940+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.247940+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.248687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.255985+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:08:14.405712+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:08:14.506382+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:14.718209+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:08:15.258966+00:00", "trade", 13.7477, 6.0]
["2026-09-17T14:08:16.168565+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:08:16.581120+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:08:16.582488+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:08:16.646645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.064683+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.407732+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.407772+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.407772+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.665126+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.665126+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.757527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:17.859876+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:18.037541+00:00", "trade", 13.74, 1000.0]
["2026-09-17T14:08:18.288233+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:18.506970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:19.078416+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:08:19.228117+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:19.268117+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:08:19.636617+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:08:19.920509+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:19.977778+00:00", "trade", 13.7401, 8000.0]
["2026-09-17T14:08:20.090749+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:08:20.518502+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:20.773483+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:08:21.018450+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:21.225489+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:21.326170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:21.452020+00:00", "trade", 13.7486, 2.0]
["2026-09-17T14:08:21.524710+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:21.525711+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:21.530537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:21.539795+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:21.628758+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:08:21.668642+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:08:21.755344+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:21.760105+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.138414+00:00", "trade", 13.7429, 1000.0]
["2026-09-17T14:08:22.262085+00:00", "trade", 13.74, 48.0]
["2026-09-17T14:08:22.326937+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:08:22.329765+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.330131+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.330642+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.337571+00:00", "trade", 13.74, 982.0]
["2026-09-17T14:08:22.353767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.360897+00:00", "trade", 13.74, 74.0]
["2026-09-17T14:08:22.361486+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.361491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.361756+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.361932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.440680+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:22.605540+00:00", "trade", 13.7386, 10.0]
["2026-09-17T14:08:23.449980+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:23.450976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.451056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.451417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.451728+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.553905+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:23.554879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.556087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.556091+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:23.556528+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.556909+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.677211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.677211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.720344+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:23.781518+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:08:23.879850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:24.360026+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:25.447868+00:00", "trade", 13.7425, 80.0]
["2026-09-17T14:08:25.448228+00:00", "trade", 13.7425, 1.0]
["2026-09-17T14:08:25.460447+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:08:25.535292+00:00", "trade", 13.7432, 2.0]
["2026-09-17T14:08:25.685341+00:00", "trade", 13.7476, 11.0]
["2026-09-17T14:08:25.685350+00:00", "trade", 13.7476, 1.0]
["2026-09-17T14:08:25.747425+00:00", "trade", 13.75, 33.0]
["2026-09-17T14:08:25.747425+00:00", "trade", 13.75, 67.0]
["2026-09-17T14:08:25.748004+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:25.748044+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:25.748124+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:25.960639+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:08:25.963529+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:08:26.174251+00:00", "trade", 13.745, 11.0]
["2026-09-17T14:08:26.174281+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:08:26.174303+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:08:26.174320+00:00", "trade", 13.745, 25.0]
["2026-09-17T14:08:26.174357+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:08:26.174366+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:08:26.174375+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:08:26.174390+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:08:26.174402+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:08:26.174423+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:08:26.174456+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:26.174486+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:08:26.174648+00:00", "trade", 13.745, 244.0]
["2026-09-17T14:08:26.243281+00:00", "trade", 13.7427, 3.0]
["2026-09-17T14:08:26.247567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:26.549181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:26.792602+00:00", "trade", 13.7396, 100.0]
["2026-09-17T14:08:26.915127+00:00", "trade", 13.7439, 51.0]
["2026-09-17T14:08:26.915178+00:00", "trade", 13.7439, 66.0]
["2026-09-17T14:08:27.558906+00:00", "trade", 13.7477, 8.0]
["2026-09-17T14:08:27.695071+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870110+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:08:27.870128+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:27.870685+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870776+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870776+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870776+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870811+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870851+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.870853+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:27.871332+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.871808+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.873056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.873096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.874490+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.946285+00:00", "trade", 13.745, 74.0]
["2026-09-17T14:08:27.947318+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.948070+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:27.949038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:28.001731+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:08:28.073732+00:00", "trade", 13.7446, 33.0]
["2026-09-17T14:08:28.463245+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:28.463646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:28.705185+00:00", "trade", 13.7388, 100.0]
["2026-09-17T14:08:28.706566+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:28.728404+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:08:28.729462+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:08:28.980976+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:29.206512+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:08:29.207887+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:29.208809+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:29.417769+00:00", "trade", 13.745, 26.0]
["2026-09-17T14:08:29.417772+00:00", "trade", 13.745, 190.0]
["2026-09-17T14:08:29.418710+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:29.723981+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:08:29.992736+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:30.013666+00:00", "trade", 13.745, 36.0]
["2026-09-17T14:08:30.033402+00:00", "trade", 13.7386, 10.0]
["2026-09-17T14:08:30.174757+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:08:30.352850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:30.924952+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:08:30.925397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:31.675402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:31.711476+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:08:31.712821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:31.769794+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:31.771161+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:31.771882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.031552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.031554+00:00", "trade", 13.75, 96.0]
["2026-09-17T14:08:32.031554+00:00", "trade", 13.75, 1104.0]
["2026-09-17T14:08:32.032033+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.032083+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.032083+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.032304+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.033707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.048853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.141790+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.172373+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.180693+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.261850+00:00", "trade", 13.7497, 548.0]
["2026-09-17T14:08:32.310467+00:00", "trade", 13.7407, 202.0]
["2026-09-17T14:08:32.671650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:32.905488+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.001282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.029615+00:00", "trade", 13.7467, 1.0]
["2026-09-17T14:08:33.051207+00:00", "trade", 13.7467, 1.0]
["2026-09-17T14:08:33.124080+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.201379+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.201825+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.226474+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.257002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.357036+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.357512+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:33.767838+00:00", "trade", 13.7441, 10.0]
["2026-09-17T14:08:33.799357+00:00", "trade", 13.7467, 1.0]
["2026-09-17T14:08:34.093038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:34.103593+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:34.309053+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:34.309544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:34.380611+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:08:34.554770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:34.574111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:34.818725+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:35.236527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:35.252256+00:00", "trade", 13.7454, 250.0]
["2026-09-17T14:08:35.252816+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:35.392214+00:00", "trade", 13.7397, 11.0]
["2026-09-17T14:08:35.517984+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:35.518420+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:35.535656+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:35.542452+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:35.812040+00:00", "trade", 13.7443, 1.0]
["2026-09-17T14:08:36.126065+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:08:36.126067+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:36.126070+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:36.126080+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:36.126088+00:00", "trade", 13.75, 18.0]
["2026-09-17T14:08:36.126088+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:36.126094+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:08:36.126646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126656+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.126879+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:36.127423+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.127478+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.127965+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.128195+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.130335+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.132942+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.133844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.136806+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.191391+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.220998+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:08:36.422392+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.449510+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:08:36.450083+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:36.450539+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.173240+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.359499+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.530873+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.530873+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.757389+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.883883+00:00", "trade", 13.7389, 10.0]
["2026-09-17T14:08:37.885951+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.887028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.988505+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:37.989743+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:38.122605+00:00", "trade", 13.7499, 1.0]
["2026-09-17T14:08:38.330051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:38.478784+00:00", "trade", 13.7428, 7.0]
["2026-09-17T14:08:38.645874+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:38.676342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:38.677786+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:38.709158+00:00", "trade", 13.7389, 100.0]
["2026-09-17T14:08:38.888265+00:00", "trade", 13.7389, 100.0]
["2026-09-17T14:08:38.889301+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:38.889752+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:38.889792+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:39.041985+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:39.158487+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:08:39.219945+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:39.222686+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:39.241596+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:08:39.241599+00:00", "trade", 13.75, 473.0]
["2026-09-17T14:08:39.241702+00:00", "trade", 13.75, 342.0]
["2026-09-17T14:08:39.241722+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241727+00:00", "trade", 13.75, 419.0]
["2026-09-17T14:08:39.241727+00:00", "trade", 13.75, 12.0]
["2026-09-17T14:08:39.241732+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:08:39.241732+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241735+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:08:39.241735+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:39.241737+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241753+00:00", "trade", 13.75, 59.0]
["2026-09-17T14:08:39.241753+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:39.241753+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:39.241762+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:08:39.241777+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241792+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:08:39.241797+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241798+00:00", "trade", 13.75, 96.0]
["2026-09-17T14:08:39.241816+00:00", "trade", 13.75, 59.0]
["2026-09-17T14:08:39.241862+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241882+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241888+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:39.241913+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241947+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241952+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241957+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.241992+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.242047+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:08:39.242093+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.242353+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.242408+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.242519+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.242574+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.242589+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.243777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.243812+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.243832+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.243837+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.243862+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.244148+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.244402+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:08:39.245548+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:08:39.245912+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.246879+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.255515+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.271959+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.324003+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.353453+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.525519+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:39.729797+00:00", "trade", 13.7528, 20.0]
["2026-09-17T14:08:39.856390+00:00", "trade", 13.739, 3.0]
["2026-09-17T14:08:40.520133+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:40.522263+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:40.524579+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:40.525145+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:40.552706+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:40.689738+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:41.169368+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:41.173533+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:41.584654+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:41.592247+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:41.646208+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:08:41.924981+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:41.926244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.004324+00:00", "trade", 13.7526, 56.0]
["2026-09-17T14:08:42.208319+00:00", "trade", 13.7398, 300.0]
["2026-09-17T14:08:42.493345+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:08:42.662021+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.662061+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.717879+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.825952+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.826754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.827476+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.827596+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:42.964432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.016403+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.016403+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.016890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.069320+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.069355+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.069440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.072197+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.072202+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.072758+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.146303+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.540914+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:08:44.541953+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.541953+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.617458+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.617884+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.618375+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.618375+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.624760+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.631652+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.862403+00:00", "trade", 13.755, 8.0]
["2026-09-17T14:08:44.862412+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:08:44.863054+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.863174+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.863180+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.863460+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:44.864823+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:08:45.430839+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:45.431321+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:45.711251+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:08:45.712303+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:08:45.759844+00:00", "trade", 13.739, 10.0]
["2026-09-17T14:08:46.186673+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:47.426322+00:00", "trade", 13.755, 5.0]
["2026-09-17T14:08:47.428092+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:47.491184+00:00", "trade", 13.7482, 500.0]
["2026-09-17T14:08:48.268077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:48.889510+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:48.889515+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:49.028971+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:08:49.321214+00:00", "trade", 13.7448, 10.0]
["2026-09-17T14:08:50.438422+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.453974+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.454069+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.454074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.456836+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.466454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.466945+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.472348+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.472879+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.473110+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.519375+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.559456+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.560032+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.596441+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:08:50.599057+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:08:50.600063+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.688103+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.688128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.688173+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.805137+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.805212+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.805593+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.856660+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.860680+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:50.971169+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.200833+00:00", "trade", 13.7528, 200.0]
["2026-09-17T14:08:51.201834+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.204731+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.205187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.207809+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:08:51.273701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.516565+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.517041+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.545479+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.573987+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.649207+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.725604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.726080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.816672+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.817128+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.854848+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.868946+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.920053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:51.920509+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.205657+00:00", "trade", 13.75, 48.0]
["2026-09-17T14:08:52.206226+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.207003+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.208071+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.209019+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:08:52.210086+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.275226+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.275662+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.481262+00:00", "trade", 13.7578, 1.0]
["2026-09-17T14:08:52.908553+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.985216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:52.995336+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:08:53.195127+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.195588+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.224412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.229088+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.288074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.288154+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.288500+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.288575+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.288991+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.303385+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.920498+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.920779+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.976241+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:53.976687+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:54.001867+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:54.334772+00:00", "trade", 13.7394, 11.0]
["2026-09-17T14:08:54.860147+00:00", "trade", 13.7578, 1.0]
["2026-09-17T14:08:54.863454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.178275+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.178606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.179122+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.390221+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.390221+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.390236+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.433299+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.540578+00:00", "trade", 13.7519, 700.0]
["2026-09-17T14:08:55.546857+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:08:55.603661+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:55.706469+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:08:55.706478+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:08:55.706613+00:00", "trade", 13.755, 45.0]
["2026-09-17T14:08:55.741644+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:08:56.020666+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:56.060526+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:56.585043+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:56.585619+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:56.694092+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:08:57.913539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:57.975502+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:57.976359+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:57.979075+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:58.035275+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:08:58.075752+00:00", "trade", 13.7501, 7.0]
["2026-09-17T14:08:58.479610+00:00", "trade", 13.7395, 100.0]
["2026-09-17T14:08:58.722046+00:00", "trade", 13.7513, 1.0]
["2026-09-17T14:08:59.133100+00:00", "trade", 13.7449, 1.0]
["2026-09-17T14:08:59.443263+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:08:59.443627+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:08:59.608850+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:08:59.992762+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:00.059135+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:00.059636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:00.060077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:00.520817+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:00.810630+00:00", "trade", 13.7398, 8.0]
["2026-09-17T14:09:01.064291+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:09:01.065392+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:01.066129+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:09:01.067763+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:01.068900+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:01.141509+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:01.403269+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:09:01.563447+00:00", "trade", 13.7444, 6.0]
["2026-09-17T14:09:02.565277+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.565332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.565828+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.567252+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.722181+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.744019+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.828896+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.828896+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.828936+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.829413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.829418+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.829884+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.876094+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.876570+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.877076+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.877076+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.877583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:02.896117+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.023513+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:09:03.024875+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:09:03.026718+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.205748+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:09:03.207099+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.350587+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.427530+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.865345+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.865380+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.865626+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.865661+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.865706+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.866222+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.866738+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.869826+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.871956+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:03.878131+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:04.028956+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:04.029031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:04.076299+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:04.548045+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:04.548852+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:04.586487+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:09:04.772872+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:09:04.773884+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:04.980301+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:09:05.038716+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:05.139580+00:00", "trade", 13.7533, 1.0]
["2026-09-17T14:09:05.404494+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:05.636969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:05.637420+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:05.933956+00:00", "trade", 13.7577, 37.0]
["2026-09-17T14:09:06.089374+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:06.186923+00:00", "trade", 13.75, 225.0]
["2026-09-17T14:09:06.187668+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:06.207952+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:06.222677+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:06.542178+00:00", "trade", 13.7449, 8.0]
["2026-09-17T14:09:06.762415+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:06.849229+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:09:08.365687+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:08.366053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:08.587146+00:00", "trade", 13.7399, 10.0]
["2026-09-17T14:09:08.731049+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:08.732092+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:09.070243+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.180001+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.180482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.181078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.214474+00:00", "trade", 13.7599, 100.0]
["2026-09-17T14:09:09.504786+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.570713+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.919546+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.960709+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:09.981728+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:09:10.103299+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:10.197910+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:10.380110+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:10.420451+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:09:10.420463+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:09:10.420581+00:00", "trade", 13.755, 16.0]
["2026-09-17T14:09:10.522104+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:10.595842+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:09:10.906041+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:09:10.933767+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:10.933802+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:11.003648+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:11.085980+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:11.087087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:11.088366+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:11.094405+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:09:11.243511+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:11.358184+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:11.511716+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:12.002627+00:00", "trade", 13.755, 21.0]
["2026-09-17T14:09:12.043888+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:09:12.176132+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:09:12.428089+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:12.437684+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:12.502195+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:12.502481+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:12.533249+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:12.604838+00:00", "trade", 13.7576, 10.0]
["2026-09-17T14:09:12.817744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:12.819904+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:13.406028+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:09:13.407376+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:13.599199+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:13.741283+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:13.741283+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:13.770604+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:09:13.771931+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:13.895368+00:00", "trade", 13.7449, 10.0]
["2026-09-17T14:09:14.434131+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:14.484523+00:00", "trade", 13.7577, 1.0]
["2026-09-17T14:09:14.485845+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:14.540460+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:14.555892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:14.746036+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:14.783024+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:09:14.933819+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:09:15.407648+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:09:15.698000+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:09:15.698149+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698239+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698583+00:00", "trade", 13.755, 398.0]
["2026-09-17T14:09:15.698600+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698635+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698635+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698635+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698675+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.698675+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.699026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.699026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.699111+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.699356+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.699517+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:15.737247+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:16.032146+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:16.069798+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:09:16.279387+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:09:16.434106+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:09:16.473519+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:16.910488+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:09:17.374796+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:09:17.375823+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.424198+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.474854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.530472+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.530943+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.553657+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.575996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.602163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.653300+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.653315+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:17.657967+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:09:17.668784+00:00", "trade", 13.755, 341.0]
["2026-09-17T14:09:17.897207+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:18.104223+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:09:18.241985+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:18.431236+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:09:19.201795+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:09:19.355248+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:19.356345+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:19.356425+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:19.605088+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:09:19.950002+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:19.950499+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:20.223390+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:20.402907+00:00", "trade", 13.755, 266.0]
["2026-09-17T14:09:20.415149+00:00", "trade", 13.755, 113.0]
["2026-09-17T14:09:20.463396+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:09:20.469467+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:21.072455+00:00", "trade", 13.75, 48.0]
["2026-09-17T14:09:21.134830+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:21.517139+00:00", "trade", 13.75, 48.0]
["2026-09-17T14:09:21.681812+00:00", "trade", 13.755, 937.0]
["2026-09-17T14:09:21.703913+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:21.704380+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:21.704390+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:22.140292+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:22.144570+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:22.524841+00:00", "trade", 13.7512, 50.0]
["2026-09-17T14:09:22.723919+00:00", "trade", 13.7394, 22.0]
["2026-09-17T14:09:22.987309+00:00", "trade", 13.75, 4000.0]
["2026-09-17T14:09:23.019672+00:00", "trade", 13.75, 53.0]
["2026-09-17T14:09:23.434046+00:00", "trade", 13.7403, 10.0]
["2026-09-17T14:09:23.719008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:23.721249+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:23.808938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:23.809389+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:23.884659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:23.884684+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:23.885180+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:24.079699+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:24.083558+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:24.083789+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:25.064876+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:25.256068+00:00", "trade", 13.755, 30.0]
["2026-09-17T14:09:25.557980+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:09:25.697712+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:25.698291+00:00", "trade", 13.752, 50.0]
["2026-09-17T14:09:25.698328+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:25.698328+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:25.698528+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:25.700448+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:25.716383+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:25.720903+00:00", "trade", 13.7526, 250.0]
["2026-09-17T14:09:26.045338+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:09:26.052393+00:00", "trade", 13.7404, 100.0]
["2026-09-17T14:09:26.071994+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:09:26.137265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.165408+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:26.216813+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:09:26.223431+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.339999+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:26.340576+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.340616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.340616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.340616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.340636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.340636+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.340927+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.340927+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.396750+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.397547+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.491741+00:00", "trade", 13.7456, 1.0]
["2026-09-17T14:09:26.493501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.632288+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:26.633670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.825634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:26.949529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.181104+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:09:27.182450+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.182846+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.353263+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.354506+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.354982+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.354987+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.412431+00:00", "trade", 13.7456, 11.0]
["2026-09-17T14:09:27.413767+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.608853+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.610662+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.915399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:27.990058+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:28.077739+00:00", "trade", 13.7523, 9.0]
["2026-09-17T14:09:28.152840+00:00", "trade", 13.75, 14.0]
["2026-09-17T14:09:28.161284+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:28.394202+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:28.662572+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:29.047938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:29.285833+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:29.338603+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:09:29.580669+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:29.818335+00:00", "trade", 13.7512, 100.0]
["2026-09-17T14:09:29.818908+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:29.992778+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:30.120307+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:30.632004+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:30.853105+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:30.854886+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:30.901756+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:09:31.016543+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:31.508845+00:00", "trade", 13.7404, 10.0]
["2026-09-17T14:09:31.628912+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:31.680380+00:00", "trade", 13.7512, 99.0]
["2026-09-17T14:09:32.727657+00:00", "trade", 13.7577, 2.0]
["2026-09-17T14:09:32.932580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:32.932580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:32.932755+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:32.933146+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:33.145173+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:09:33.145209+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:09:33.145215+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:09:33.145228+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:09:33.145236+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:33.145272+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:09:33.145393+00:00", "trade", 13.755, 111.0]
["2026-09-17T14:09:33.145894+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:33.146510+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:33.200908+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:09:33.214117+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:33.501377+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:33.501859+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:33.630090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:33.737265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:34.164360+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:09:34.434976+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:34.456459+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:09:34.504592+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:34.665932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.106108+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.150398+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.296557+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.333445+00:00", "trade", 13.755, 2000.0]
["2026-09-17T14:09:35.367913+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:35.419848+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:09:35.420167+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.741835+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.782691+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:35.783083+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.783274+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.783394+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.783484+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.783560+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:35.824123+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:09:36.032223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:36.032549+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:36.045798+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:09:36.107347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:36.107388+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:36.202240+00:00", "trade", 13.75, 168.0]
["2026-09-17T14:09:36.207695+00:00", "trade", 13.7406, 100.0]
["2026-09-17T14:09:36.226159+00:00", "trade", 13.755, 45.0]
["2026-09-17T14:09:36.226168+00:00", "trade", 13.75, 45.0]
["2026-09-17T14:09:36.227103+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:36.529084+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:36.618412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:36.773071+00:00", "trade", 13.7599, 1.0]
["2026-09-17T14:09:36.774435+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:37.035278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:37.701377+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:37.871243+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:37.941796+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:09:37.943550+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.010519+00:00", "trade", 13.755, 213.0]
["2026-09-17T14:09:38.161696+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.210683+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.216156+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:09:38.327537+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.327667+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.417087+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:09:38.417095+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:09:38.418178+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.418609+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.418614+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:38.555663+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:09:38.620571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:39.078785+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:39.484483+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:39.718397+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:39.779831+00:00", "trade", 13.7406, 10.0]
["2026-09-17T14:09:39.781612+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:40.039117+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:40.062077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:40.112804+00:00", "trade", 13.755, 2200.0]
["2026-09-17T14:09:40.183376+00:00", "trade", 13.7399, 100.0]
["2026-09-17T14:09:40.253659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:40.253659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:40.563423+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:40.563429+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:40.722888+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:40.724374+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:40.724374+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:40.766944+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:41.036994+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:41.328099+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:41.450658+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:41.562964+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:41.709793+00:00", "trade", 13.7512, 1.0]
["2026-09-17T14:09:41.794642+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:41.794983+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.241609+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:09:42.514145+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.514220+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.514230+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.514235+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.616344+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.616379+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.754939+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.754974+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:42.854045+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:09:43.385996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:43.787840+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:43.933333+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:09:43.934695+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:43.998083+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:09:44.353375+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:44.354192+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:44.522809+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:44.528528+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:44.688124+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:45.216359+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:46.516360+00:00", "trade", 13.7512, 16.0]
["2026-09-17T14:09:46.551586+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:46.552023+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:46.616953+00:00", "trade", 13.755, 121.0]
["2026-09-17T14:09:46.693230+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:46.823264+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:47.249688+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:47.335158+00:00", "trade", 13.7408, 10.0]
["2026-09-17T14:09:47.692530+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:47.856275+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:09:48.217768+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:48.754981+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:48.800955+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.119295+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.119741+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.223208+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.223649+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.224566+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.224566+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.225684+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.225684+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.226251+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.229066+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:09:49.230055+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.230090+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:49.459067+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:49.772554+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:50.326815+00:00", "trade", 13.75, 48.0]
["2026-09-17T14:09:50.328216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:50.516676+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:50.518074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:50.547524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:50.600250+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:50.897074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.046452+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.046888+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.123339+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:52.124714+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.177816+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.178500+00:00", "trade", 13.7511, 99.0]
["2026-09-17T14:09:52.178532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.179094+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.192790+00:00", "trade", 13.7467, 11.0]
["2026-09-17T14:09:52.352989+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.354352+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.354378+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:09:52.354381+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:52.354593+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.354828+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.354983+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.354988+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.354988+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.474969+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:09:52.563461+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.755279+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:52.800617+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:53.034971+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:53.150471+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:09:53.442484+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:53.717135+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:53.784682+00:00", "trade", 13.7502, 99.0]
["2026-09-17T14:09:53.785257+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:54.113655+00:00", "trade", 13.7511, 200.0]
["2026-09-17T14:09:54.114278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:54.114724+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:54.473916+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:54.656724+00:00", "trade", 13.7407, 10.0]
["2026-09-17T14:09:54.658091+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:55.031870+00:00", "trade", 13.752, 12.0]
["2026-09-17T14:09:55.036311+00:00", "trade", 13.7526, 12.0]
["2026-09-17T14:09:55.159209+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:09:55.369260+00:00", "trade", 13.7465, 1.0]
["2026-09-17T14:09:55.491992+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:09:56.210767+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:56.211243+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:56.271341+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:56.370753+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:09:56.371375+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:56.519143+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:56.882523+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:09:56.883141+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:56.919433+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:56.936285+00:00", "trade", 13.7511, 99.0]
["2026-09-17T14:09:57.064715+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.064715+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.065602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.065602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.382557+00:00", "trade", 13.7511, 58.0]
["2026-09-17T14:09:57.382917+00:00", "trade", 13.7511, 1.0]
["2026-09-17T14:09:57.385013+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:57.386809+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.467254+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:09:57.468144+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:09:57.469120+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.756546+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.866579+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:57.866785+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.079738+00:00", "trade", 13.7534, 10.0]
["2026-09-17T14:09:58.110627+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.110647+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.194567+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.518520+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.518555+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.518991+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.658439+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.719115+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:09:58.720447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:58.789047+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:09:59.134189+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:09:59.455353+00:00", "trade", 13.7511, 200.0]
["2026-09-17T14:09:59.914793+00:00", "trade", 13.7511, 1.0]
["2026-09-17T14:09:59.992799+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:00.391400+00:00", "trade", 13.7464, 39.0]
["2026-09-17T14:10:00.447414+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:00.447665+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:00.483366+00:00", "trade", 13.755, 500.0]
["2026-09-17T14:10:00.599509+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:10:00.717989+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:10:01.001295+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:10:01.046078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:01.046569+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:01.046855+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:01.189460+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:01.543886+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:01.574246+00:00", "trade", 13.7528, 9.0]
["2026-09-17T14:10:01.938573+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:01.941981+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:02.030742+00:00", "trade", 13.7462, 100.0]
["2026-09-17T14:10:02.071430+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:02.419456+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:02.419932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:02.563548+00:00", "trade", 13.7408, 10.0]
["2026-09-17T14:10:03.060809+00:00", "trade", 13.7511, 18.0]
["2026-09-17T14:10:03.343281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:03.589363+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:03.814982+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:03.819117+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:03.951950+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:10:03.953643+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:04.262826+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:04.268344+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:04.303854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:04.304644+00:00", "trade", 13.755, 126.0]
["2026-09-17T14:10:04.399944+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.400582+00:00", "trade", 13.755, 116.0]
["2026-09-17T14:10:04.400774+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.400941+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:04.401372+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.401965+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.402034+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.417304+00:00", "trade", 13.755, 5.0]
["2026-09-17T14:10:04.422077+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.424795+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.428064+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:04.983496+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.089959+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:10:05.375033+00:00", "trade", 13.7572, 14.0]
["2026-09-17T14:10:05.375397+00:00", "trade", 13.7572, 1.0]
["2026-09-17T14:10:05.394231+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.394662+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.394863+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.600337+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:10:05.640943+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:10:05.707890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.795594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.795921+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:05.796040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.796201+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.796872+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:05.798642+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:06.205252+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:10:06.255953+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:06.315306+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:10:06.345743+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:06.366419+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:10:06.485374+00:00", "trade", 13.755, 1800.0]
["2026-09-17T14:10:06.486027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:06.562854+00:00", "trade", 13.755, 48.0]
["2026-09-17T14:10:06.563708+00:00", "trade", 13.755, 58.0]
["2026-09-17T14:10:06.586740+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:10:07.043584+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:10:07.076546+00:00", "trade", 13.755, 190.0]
["2026-09-17T14:10:07.082500+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:07.082516+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:07.332956+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:10:07.334788+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:07.335159+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:07.585141+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:07.585722+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:07.658421+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.006386+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:08.006395+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:10:08.007399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.007875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.037531+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.238074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.566007+00:00", "trade", 13.7525, 150.0]
["2026-09-17T14:10:08.604430+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:10:08.633142+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.633623+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.694955+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:10:08.777682+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:08.913241+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:09.021123+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:09.023429+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:09.062201+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:09.062763+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:09.307261+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:10:09.315281+00:00", "trade", 13.755, 11.0]
["2026-09-17T14:10:09.347094+00:00", "trade", 13.755, 500.0]
["2026-09-17T14:10:09.670358+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:10.144342+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:10:10.163943+00:00", "trade", 13.753, 100.0]
["2026-09-17T14:10:10.565245+00:00", "trade", 13.7411, 10.0]
["2026-09-17T14:10:10.742642+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:10.936951+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.020800+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:11.022696+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.023824+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:10:11.024420+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.024856+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.058150+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.113282+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:10:11.113291+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:10:11.113318+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:10:11.113348+00:00", "trade", 13.755, 13.0]
["2026-09-17T14:10:11.113438+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:10:11.128999+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.185162+00:00", "trade", 13.7573, 70.0]
["2026-09-17T14:10:11.188326+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:10:11.188872+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.189343+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.216996+00:00", "trade", 13.7573, 70.0]
["2026-09-17T14:10:11.244509+00:00", "trade", 13.7525, 2.0]
["2026-09-17T14:10:11.369132+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.369559+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.503232+00:00", "trade", 13.755, 39.0]
["2026-09-17T14:10:11.504927+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.508245+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.556630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.610834+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:11.988772+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.486079+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.487687+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.521613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.590859+00:00", "trade", 13.7524, 8.0]
["2026-09-17T14:10:12.628409+00:00", "trade", 13.7436, 1.0]
["2026-09-17T14:10:12.782697+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.783138+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.833730+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:12.877097+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.877538+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:12.917925+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:10:13.169151+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:10:13.247932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:13.278911+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:13.353452+00:00", "trade", 13.755, 202.0]
["2026-09-17T14:10:13.407092+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:13.407748+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:13.408059+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:13.410009+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:13.451317+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:13.622799+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:10:13.996970+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:14.061450+00:00", "trade", 13.755, 111.0]
["2026-09-17T14:10:14.199404+00:00", "trade", 13.7567, 3.0]
["2026-09-17T14:10:14.232732+00:00", "trade", 13.7487, 9.0]
["2026-09-17T14:10:14.245074+00:00", "trade", 13.755, 12.0]
["2026-09-17T14:10:14.346864+00:00", "trade", 13.755, 1000.0]
["2026-09-17T14:10:14.627991+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:15.047197+00:00", "trade", 13.7413, 100.0]
["2026-09-17T14:10:15.320414+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:15.620540+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:15.631885+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:10:15.771562+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:15.971275+00:00", "trade", 13.746, 1.0]
["2026-09-17T14:10:16.061873+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.342144+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:10:16.343496+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.380218+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.380679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.537228+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.746728+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.805097+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.812488+00:00", "trade", 13.755, 1800.0]
["2026-09-17T14:10:16.812520+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:16.889060+00:00", "trade", 13.755, 74.0]
["2026-09-17T14:10:16.891983+00:00", "trade", 13.755, 91.0]
["2026-09-17T14:10:18.125900+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:10:18.127639+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189337+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189337+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189342+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189342+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189343+00:00", "trade", 13.76, 77.0]
["2026-09-17T14:10:18.189345+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189348+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189352+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189352+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189355+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189355+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189355+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189358+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189358+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189362+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189362+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189362+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189367+00:00", "trade", 13.76, 625.0]
["2026-09-17T14:10:18.189367+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:18.189370+00:00", "trade", 13.76, 224.0]
["2026-09-17T14:10:18.189372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189373+00:00", "trade", 13.76, 98.0]
["2026-09-17T14:10:18.189391+00:00", "trade", 13.76, 1604.0]
["2026-09-17T14:10:18.189392+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189400+00:00", "trade", 13.76, 40.0]
["2026-09-17T14:10:18.189400+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189403+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:10:18.189406+00:00", "trade", 13.76, 1298.0]
["2026-09-17T14:10:18.189407+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189417+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189418+00:00", "trade", 13.76, 1898.0]
["2026-09-17T14:10:18.189424+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:10:18.189427+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:10:18.189430+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:10:18.189436+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:18.189437+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189442+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:10:18.189445+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189448+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189517+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:10:18.189620+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189697+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189787+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:10:18.189791+00:00", "trade", 13.76, 50.0]
["2026-09-17T14:10:18.189791+00:00", "trade", 13.76, 1900.0]
["2026-09-17T14:10:18.189794+00:00", "trade", 13.76, 91.0]
["2026-09-17T14:10:18.189798+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189803+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:10:18.189803+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189803+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189803+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:10:18.189807+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:10:18.189807+00:00", "trade", 13.76, 250.0]
["2026-09-17T14:10:18.189808+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189808+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189812+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:10:18.189812+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189812+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:10:18.189812+00:00", "trade", 13.76, 1600.0]
["2026-09-17T14:10:18.189812+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:10:18.189813+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189815+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189815+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:10:18.189818+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189818+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:10:18.189818+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.189821+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189824+00:00", "trade", 13.76, 350.0]
["2026-09-17T14:10:18.189824+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.189833+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189833+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189860+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:18.189893+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189905+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:18.189908+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:10:18.189923+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189928+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189988+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.189998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.190007+00:00", "trade", 13.76, 292.0]
["2026-09-17T14:10:18.190009+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:10:18.190023+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190028+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190028+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190038+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190038+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190040+00:00", "trade", 13.76, 249.0]
["2026-09-17T14:10:18.190068+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190196+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:10:18.190204+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190281+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.190329+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190341+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.190389+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:18.190389+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190392+00:00", "trade", 13.76, 375.0]
["2026-09-17T14:10:18.190440+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:10:18.190530+00:00", "trade", 13.76, 41.0]
["2026-09-17T14:10:18.190536+00:00", "trade", 13.76, 59.0]
["2026-09-17T14:10:18.190635+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190655+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190655+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190663+00:00", "trade", 13.76, 225.0]
["2026-09-17T14:10:18.190666+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:10:18.190669+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.190669+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:10:18.190696+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:10:18.190720+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.190720+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:10:18.190747+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.190885+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.190986+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.191006+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.191240+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:10:18.191281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.191460+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:18.191956+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:10:18.194153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.194183+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.292137+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.349870+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.350244+00:00", "trade", 13.765, 3800.0]
["2026-09-17T14:10:18.353323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.353799+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.383877+00:00", "trade", 13.76, 74.0]
["2026-09-17T14:10:18.384492+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:18.406656+00:00", "trade", 13.765, 3000.0]
["2026-09-17T14:10:18.445665+00:00", "trade", 13.765, 8.0]
["2026-09-17T14:10:18.483977+00:00", "trade", 13.765, 74.0]
["2026-09-17T14:10:18.491386+00:00", "trade", 13.7435, 11.0]
["2026-09-17T14:10:18.726799+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:19.228271+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:19.983401+00:00", "trade", 13.7601, 3000.0]
["2026-09-17T14:10:20.527703+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:20.621923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:20.621928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:20.721278+00:00", "trade", 13.765, 47.0]
["2026-09-17T14:10:20.867012+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:21.403368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.774903+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:10:21.782057+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.815827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.815968+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.816003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.816279+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.881855+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.881865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:21.980130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.075733+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.076169+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.076304+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.077051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.077076+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.242988+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:22.244330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.355305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.412097+00:00", "trade", 13.7612, 70.0]
["2026-09-17T14:10:22.414313+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:10:22.425978+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:10:22.429968+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.488934+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.518104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:22.567228+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:22.635265+00:00", "trade", 13.765, 36.0]
["2026-09-17T14:10:22.903166+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:10:23.013956+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:23.051311+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:23.645945+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:10:23.652236+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:23.875499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:23.876050+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:23.876180+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:23.882866+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:24.353675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:24.354306+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:24.354432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:24.355194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:24.356632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:25.704791+00:00", "trade", 13.7601, 1.0]
["2026-09-17T14:10:26.783826+00:00", "trade", 13.744, 10.0]
["2026-09-17T14:10:26.917685+00:00", "trade", 13.7565, 20.0]
["2026-09-17T14:10:26.917730+00:00", "trade", 13.7565, 16.0]
["2026-09-17T14:10:28.081736+00:00", "trade", 13.7596, 38.0]
["2026-09-17T14:10:28.208947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:28.209383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:28.210105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:28.560347+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:28.693594+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:29.048604+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:29.168347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:29.258382+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:29.294390+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:10:29.319861+00:00", "trade", 13.765, 239.0]
["2026-09-17T14:10:29.434397+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:29.992830+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:30.003669+00:00", "trade", 13.765, 1200.0]
["2026-09-17T14:10:30.028739+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:30.442824+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:30.599775+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:30.617025+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:30.869547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:30.924584+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:31.040910+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:31.478990+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:31.524982+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:31.925887+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:32.306367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:32.426597+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:10:32.608666+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:32.609997+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:32.678646+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:32.730866+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:10:33.103988+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:33.216564+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:10:33.242137+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:33.355717+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:33.512952+00:00", "trade", 13.7444, 10.0]
["2026-09-17T14:10:33.554334+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:10:33.554343+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:33.554382+00:00", "trade", 13.765, 8.0]
["2026-09-17T14:10:33.554388+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:10:33.554499+00:00", "trade", 13.765, 41.0]
["2026-09-17T14:10:33.614937+00:00", "trade", 13.7612, 1.0]
["2026-09-17T14:10:33.617009+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:33.700711+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:33.742679+00:00", "trade", 13.76, 86.0]
["2026-09-17T14:10:34.047402+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:34.452369+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.453823+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.461524+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:10:34.462092+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.479534+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:34.618170+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.618170+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.661498+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.661538+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.757653+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.757663+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.758515+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:34.923721+00:00", "trade", 13.7612, 200.0]
["2026-09-17T14:10:34.930400+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:35.017889+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.018044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.038548+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.070088+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.084289+00:00", "trade", 13.7648, 50.0]
["2026-09-17T14:10:35.084899+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.095163+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.096742+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.097183+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.246931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.247412+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.392817+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:35.492211+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.492692+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.519180+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.519652+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.574888+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.575224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.575771+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.575771+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.575791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.575801+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.652088+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.851135+00:00", "trade", 13.7572, 6.0]
["2026-09-17T14:10:35.852511+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:35.918255+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:36.128891+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:36.371915+00:00", "trade", 13.765, 3000.0]
["2026-09-17T14:10:36.407962+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:36.409501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:36.409501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:36.795437+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:10:36.866872+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:10:36.867860+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:36.867900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.079986+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.080016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.087340+00:00", "trade", 13.765, 2000.0]
["2026-09-17T14:10:37.087890+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.117571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.117736+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.117761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.117957+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.118618+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.118648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.330349+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.415715+00:00", "trade", 13.7672, 300.0]
["2026-09-17T14:10:37.464093+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.631828+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:37.957828+00:00", "trade", 13.7611, 100.0]
["2026-09-17T14:10:38.175527+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:38.303199+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:10:38.306363+00:00", "trade", 13.765, 7.0]
["2026-09-17T14:10:38.379825+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:10:38.380024+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:10:38.380093+00:00", "trade", 13.7603, 99.0]
["2026-09-17T14:10:38.380216+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:10:38.380307+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:38.380409+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:10:38.380442+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:10:38.380676+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:38.381016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.381022+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:38.381365+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:10:38.398673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.415692+00:00", "trade", 13.7601, 15000.0]
["2026-09-17T14:10:38.416976+00:00", "trade", 13.7612, 55.0]
["2026-09-17T14:10:38.426355+00:00", "trade", 13.7611, 300.0]
["2026-09-17T14:10:38.452597+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.452597+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.452677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.453214+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.453269+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.453303+00:00", "trade", 13.76, 95.0]
["2026-09-17T14:10:38.454079+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:10:38.459007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.476831+00:00", "trade", 13.76, 14.0]
["2026-09-17T14:10:38.498949+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:10:38.664037+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.715841+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.716317+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.717123+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.719098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.887911+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:38.969175+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:10:39.055015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:39.362990+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:39.363135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:39.455592+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:10:39.787358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:39.918195+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:39.918531+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:39.918581+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:40.030604+00:00", "trade", 13.7462, 12.0]
["2026-09-17T14:10:40.053293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:40.053358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:40.313539+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:40.608428+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:41.365327+00:00", "trade", 13.7467, 10.0]
["2026-09-17T14:10:41.607110+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:10:41.608465+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:41.637146+00:00", "trade", 13.765, 61.0]
["2026-09-17T14:10:41.691513+00:00", "trade", 13.7624, 200.0]
["2026-09-17T14:10:41.691723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:42.033449+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:42.355067+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:42.703779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:43.113547+00:00", "trade", 13.7601, 1.0]
["2026-09-17T14:10:43.195036+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:10:43.220658+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:43.225174+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:10:43.362887+00:00", "trade", 13.76, 48.0]
["2026-09-17T14:10:43.635874+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:43.636495+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:43.975595+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:44.306512+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:10:44.398805+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:44.399747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:44.729244+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:44.751301+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:10:44.865955+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:44.873583+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:44.998501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:45.042194+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:10:45.063347+00:00", "trade", 13.7611, 300.0]
["2026-09-17T14:10:45.076759+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:10:45.111531+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:45.179318+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:45.247705+00:00", "trade", 13.7473, 100.0]
["2026-09-17T14:10:45.300562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:45.523178+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:45.567158+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:10:45.953847+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:45.954433+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:46.066430+00:00", "trade", 13.7612, 200.0]
["2026-09-17T14:10:46.084200+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:46.235544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:46.791255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:46.792203+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:47.411129+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:47.458086+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:10:47.637933+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:47.682001+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:47.682182+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:47.682227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:47.682728+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:47.683214+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.113530+00:00", "trade", 13.77, 498.0]
["2026-09-17T14:10:48.113530+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:10:48.113597+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:10:48.113599+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:10:48.113642+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.113662+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.113707+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.113937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.114393+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.114469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.114499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.114499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.114514+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.115015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.115576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.116769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.116775+00:00", "trade", 13.77, 28.0]
["2026-09-17T14:10:48.117163+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:10:48.117482+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:10:48.118059+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:10:48.121418+00:00", "trade", 13.77, 272.0]
["2026-09-17T14:10:48.126001+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.156544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.159333+00:00", "trade", 13.765, 900.0]
["2026-09-17T14:10:48.159401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:48.160361+00:00", "trade", 13.765, 76.0]
["2026-09-17T14:10:48.276736+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:10:48.310350+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:10:48.336004+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:48.346800+00:00", "trade", 13.7629, 1.0]
["2026-09-17T14:10:48.350523+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:10:48.816542+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:49.366322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:49.367319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:49.495836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:49.546857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:49.571887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:49.683599+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:49.870390+00:00", "trade", 13.7675, 18.0]
["2026-09-17T14:10:49.872982+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:49.894188+00:00", "trade", 13.7475, 11.0]
["2026-09-17T14:10:50.222768+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:50.750573+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:51.176848+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.176848+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.177475+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.354753+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.364351+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.385356+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.647507+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.685688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.752242+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:51.753028+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:51.822299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:52.149836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:52.363322+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:52.555153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:52.836024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.139603+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.150340+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:53.281693+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:10:53.281696+00:00", "trade", 13.77, 319.0]
["2026-09-17T14:10:53.281699+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:10:53.281699+00:00", "trade", 13.77, 76.0]
["2026-09-17T14:10:53.281750+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:10:53.281756+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:10:53.281777+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.281788+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.281788+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.282063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.282624+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.284584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.286880+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.453357+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.454916+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.518227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.550414+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.578075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.578177+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:10:53.578927+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.655149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.949571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:53.950529+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.031196+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.210735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.225019+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.325819+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.431577+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.451187+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:10:54.458727+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.519702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.694665+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.694735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:54.742003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.020026+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.020939+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:55.043492+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.125934+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.188378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.193651+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.441749+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:10:55.680583+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.680643+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.878666+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.878726+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:55.882470+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:56.115531+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:56.341165+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:56.439657+00:00", "trade", 13.7624, 1.0]
["2026-09-17T14:10:56.987483+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:10:57.033838+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:57.079682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:57.307895+00:00", "trade", 13.7476, 10.0]
["2026-09-17T14:10:57.724987+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:57.882308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.083738+00:00", "trade", 13.7623, 30.0]
["2026-09-17T14:10:58.092094+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.092595+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.180545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.238704+00:00", "trade", 13.7463, 300.0]
["2026-09-17T14:10:58.297416+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:58.374783+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.374829+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.413010+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.420277+00:00", "trade", 13.7601, 8.0]
["2026-09-17T14:10:58.498794+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:58.513340+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:10:58.678967+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:10:58.879739+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.879789+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:58.994272+00:00", "trade", 13.7699, 1.0]
["2026-09-17T14:10:59.086507+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:59.164148+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:59.238871+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:59.306918+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:10:59.992861+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:00.243895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:00.507692+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:11:00.507701+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:11:00.507806+00:00", "trade", 13.765, 299.0]
["2026-09-17T14:11:00.782791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.102038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.136566+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.327373+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:11:01.460870+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.585386+00:00", "trade", 13.761, 6.0]
["2026-09-17T14:11:01.591770+00:00", "trade", 13.761, 4.0]
["2026-09-17T14:11:01.739565+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.739620+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.739630+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.739690+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.740577+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:01.810305+00:00", "trade", 13.765, 425.0]
["2026-09-17T14:11:01.810880+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.023352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.031707+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.359745+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.360519+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:11:02.404974+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:11:02.404992+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:11:02.405082+00:00", "trade", 13.765, 24.0]
["2026-09-17T14:11:02.499208+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.557923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.650200+00:00", "trade", 13.77, 323.0]
["2026-09-17T14:11:02.650203+00:00", "trade", 13.77, 177.0]
["2026-09-17T14:11:02.650258+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:11:02.650260+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:11:02.650815+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.694601+00:00", "trade", 13.765, 123.0]
["2026-09-17T14:11:02.695873+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:11:02.942416+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:02.996761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:03.069845+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:03.453726+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:04.389299+00:00", "trade", 13.765, 101.0]
["2026-09-17T14:11:04.389745+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:04.390743+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:11:04.390803+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:04.391309+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:04.392507+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:04.445814+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:04.601660+00:00", "trade", 13.7478, 10.0]
["2026-09-17T14:11:04.747656+00:00", "trade", 13.76, 48.0]
["2026-09-17T14:11:04.762812+00:00", "trade", 13.7688, 1.0]
["2026-09-17T14:11:05.052944+00:00", "trade", 13.7464, 100.0]
["2026-09-17T14:11:05.151279+00:00", "trade", 13.7464, 11.0]
["2026-09-17T14:11:05.776444+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:11:05.831893+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:06.365857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:06.512738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:06.520416+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:06.825815+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:06.974366+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:11:07.047965+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:07.258648+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:07.259605+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:07.526447+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:07.839454+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:08.418749+00:00", "trade", 13.766, 8.0]
["2026-09-17T14:11:08.573796+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:08.574419+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:08.575040+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:08.738214+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:11:08.742403+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:11:08.826330+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:11:09.353002+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:09.353222+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:09.362144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:09.364459+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:09.369742+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:09.405051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:09.428289+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:11:09.474683+00:00", "trade", 13.7601, 1.0]
["2026-09-17T14:11:09.682997+00:00", "trade", 13.765, 1000.0]
["2026-09-17T14:11:10.244981+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:10.286399+00:00", "trade", 13.748, 7.0]
["2026-09-17T14:11:10.590106+00:00", "trade", 13.7465, 100.0]
["2026-09-17T14:11:10.722325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:10.722578+00:00", "trade", 13.765, 48.0]
["2026-09-17T14:11:10.722584+00:00", "trade", 13.76, 48.0]
["2026-09-17T14:11:10.722620+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:10.722647+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:11:10.722807+00:00", "trade", 13.765, 352.0]
["2026-09-17T14:11:10.775667+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:11:11.928625+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:11:11.980156+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:11:12.343486+00:00", "trade", 13.7482, 10.0]
["2026-09-17T14:11:12.466275+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:11:12.960192+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:11:13.069776+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:11:13.209577+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:11:13.420284+00:00", "trade", 13.7612, 3.0]
["2026-09-17T14:11:13.897066+00:00", "trade", 13.7596, 19.0]
["2026-09-17T14:11:15.042607+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.042659+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:11:15.150897+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:11:15.220687+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:15.220868+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:15.220943+00:00", "trade", 13.7603, 99.0]
["2026-09-17T14:11:15.221084+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:15.221127+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:15.221232+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:15.221241+00:00", "trade", 13.76, 31.0]
["2026-09-17T14:11:15.221304+00:00", "trade", 13.76, 69.0]
["2026-09-17T14:11:15.221653+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:15.221720+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.221749+00:00", "trade", 13.76, 428.0]
["2026-09-17T14:11:15.221750+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.221755+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:11:15.221760+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.221770+00:00", "trade", 13.76, 31.0]
["2026-09-17T14:11:15.221776+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:11:15.221776+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:11:15.221803+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:15.222017+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:11:15.222017+00:00", "trade", 13.76, 110.0]
["2026-09-17T14:11:15.222035+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:15.222180+00:00", "trade", 13.76, 198.0]
["2026-09-17T14:11:15.222206+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.222209+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:11:15.222209+00:00", "trade", 13.76, 187.0]
["2026-09-17T14:11:15.222341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.222361+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.222396+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.222552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.222552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.222582+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:15.222642+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.222797+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.223003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.223604+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:11:15.224832+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.240042+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:11:15.254121+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:15.269723+00:00", "trade", 13.7601, 2500.0]
["2026-09-17T14:11:15.319408+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.319448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.319528+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.319593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.319949+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.320183+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:15.320676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.320709+00:00", "trade", 13.76, 55.0]
["2026-09-17T14:11:15.321077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.794778+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:15.985969+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.044642+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:11:16.044669+00:00", "trade", 13.765, 7.0]
["2026-09-17T14:11:16.222769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.222769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.339821+00:00", "trade", 13.7601, 101.0]
["2026-09-17T14:11:16.339986+00:00", "trade", 13.7601, 900.0]
["2026-09-17T14:11:16.340163+00:00", "trade", 13.7601, 300.0]
["2026-09-17T14:11:16.340287+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:11:16.340338+00:00", "trade", 13.7601, 300.0]
["2026-09-17T14:11:16.340886+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.340927+00:00", "trade", 13.76, 91.0]
["2026-09-17T14:11:16.341387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.341387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.341392+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.341655+00:00", "trade", 13.7639, 99.0]
["2026-09-17T14:11:16.341728+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.341841+00:00", "trade", 13.7639, 101.0]
["2026-09-17T14:11:16.364052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.364057+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.401805+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:16.401982+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:16.402054+00:00", "trade", 13.7603, 99.0]
["2026-09-17T14:11:16.402192+00:00", "trade", 13.7601, 100.0]
["2026-09-17T14:11:16.402568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.404207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.580498+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.584558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.605087+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.605108+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:16.605573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:16.711746+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:17.331819+00:00", "trade", 13.7467, 27.0]
["2026-09-17T14:11:17.531809+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:17.532275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:17.553721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:17.834441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:17.835398+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:17.835444+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.214097+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.383664+00:00", "trade", 13.7633, 2.0]
["2026-09-17T14:11:18.460044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.497108+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.500848+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:18.500896+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:18.747365+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.886479+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:11:18.887379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.893411+00:00", "trade", 13.765, 700.0]
["2026-09-17T14:11:18.893464+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.893474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.893492+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:11:18.893576+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:11:18.893835+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.893955+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.894847+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.895378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.938001+00:00", "trade", 13.76, 55.0]
["2026-09-17T14:11:18.938552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:18.980066+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:19.066682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:19.214260+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:19.272225+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:11:19.646414+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:11:19.672802+00:00", "trade", 13.7611, 200.0]
["2026-09-17T14:11:19.982368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:20.039705+00:00", "trade", 13.7597, 6.0]
["2026-09-17T14:11:20.040664+00:00", "trade", 13.7597, 12.0]
["2026-09-17T14:11:20.615621+00:00", "trade", 13.7506, 10.0]
["2026-09-17T14:11:20.643627+00:00", "trade", 13.7601, 3900.0]
["2026-09-17T14:11:20.644248+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:20.676615+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:20.758781+00:00", "trade", 13.7638, 10.0]
["2026-09-17T14:11:21.139445+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.207434+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:11:21.261486+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.353796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.354102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.354244+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:11:21.354523+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.354829+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.354834+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.355380+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.362713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.453325+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:11:21.492703+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.867763+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.871923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:21.980081+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:11:21.985038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:22.048424+00:00", "trade", 13.765, 99.0]
["2026-09-17T14:11:22.049086+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:22.050665+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:22.051457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:22.152716+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:11:22.154458+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:22.155971+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.317233+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.317478+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.317789+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.459242+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.459242+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.627173+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.627203+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.638074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.731547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.795865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.907687+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:23.916298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:24.313999+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:11:24.355958+00:00", "trade", 13.76, 44.0]
["2026-09-17T14:11:24.356559+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:24.467007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:24.692678+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:11:24.781227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:24.783508+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:24.861213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.113741+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.116380+00:00", "trade", 13.7611, 20.0]
["2026-09-17T14:11:25.359818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.620901+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.620901+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.813446+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.843568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.843570+00:00", "trade", 13.76, 209.0]
["2026-09-17T14:11:25.843603+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:11:25.843603+00:00", "trade", 13.76, 1091.0]
["2026-09-17T14:11:25.844039+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.844094+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.844816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.846333+00:00", "trade", 13.7639, 200.0]
["2026-09-17T14:11:25.846886+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:25.847337+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:26.109338+00:00", "trade", 13.76, 1500.0]
["2026-09-17T14:11:26.147051+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:11:26.224297+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:11:26.224297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:26.224300+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:11:26.224826+00:00", "trade", 13.7603, 99.0]
["2026-09-17T14:11:26.238065+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:26.274820+00:00", "trade", 13.76, 44.0]
["2026-09-17T14:11:26.455834+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:26.840747+00:00", "trade", 13.76, 937.0]
["2026-09-17T14:11:27.057970+00:00", "trade", 13.76, 541.0]
["2026-09-17T14:11:27.057970+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:11:27.057976+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:27.057982+00:00", "trade", 13.76, 271.0]
["2026-09-17T14:11:27.057986+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:11:27.057991+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:11:27.057991+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:11:27.057991+00:00", "trade", 13.76, 1600.0]
["2026-09-17T14:11:27.058019+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:11:27.058022+00:00", "trade", 13.76, 700.0]
["2026-09-17T14:11:27.058024+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:11:27.058028+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:11:27.058028+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:11:27.058037+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:27.058040+00:00", "trade", 13.76, 289.0]
["2026-09-17T14:11:27.058040+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:11:27.058042+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058046+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:11:27.058046+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:11:27.058082+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058094+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:27.058102+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058102+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058137+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058147+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058152+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058152+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058177+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058202+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058202+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058202+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058212+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058242+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058257+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058282+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058282+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058287+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058313+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:11:27.058332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.058478+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.058573+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.058613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.058688+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.058698+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.058808+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059044+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059089+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059144+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059209+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059726+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059746+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.059891+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.060031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.061750+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.064422+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.064437+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.067653+00:00", "trade", 13.755, 44.0]
["2026-09-17T14:11:27.092772+00:00", "trade", 13.76, 2731.0]
["2026-09-17T14:11:27.093276+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.095155+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.097556+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.100937+00:00", "trade", 13.755, 44.0]
["2026-09-17T14:11:27.101385+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.111063+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.165958+00:00", "trade", 13.755, 1105.0]
["2026-09-17T14:11:27.273718+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:11:27.273718+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:11:27.275866+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.277641+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.286402+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.316428+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:11:27.357618+00:00", "trade", 13.755, 191.0]
["2026-09-17T14:11:27.360907+00:00", "trade", 13.755, 9.0]
["2026-09-17T14:11:27.560966+00:00", "trade", 13.7521, 10.0]
["2026-09-17T14:11:27.710574+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.711000+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.712198+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:27.783107+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:28.085743+00:00", "trade", 13.7609, 36.0]
["2026-09-17T14:11:28.466842+00:00", "trade", 13.7521, 1.0]
["2026-09-17T14:11:28.922497+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:28.923735+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:28.924216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:29.459951+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:11:29.992892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:30.028818+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:11:30.255439+00:00", "trade", 13.7599, 1.0]
["2026-09-17T14:11:30.421114+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:11:31.747920+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:11:31.921344+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:11:32.008801+00:00", "trade", 13.7521, 90.0]
["2026-09-17T14:11:32.400480+00:00", "trade", 13.7597, 10.0]
["2026-09-17T14:11:33.209477+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:11:33.284709+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:33.488616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:33.489047+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:34.139675+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:34.139680+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:34.179364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:34.451658+00:00", "trade", 13.7521, 100.0]
["2026-09-17T14:11:35.365470+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:35.376036+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:35.777562+00:00", "trade", 13.7521, 10.0]
["2026-09-17T14:11:36.254314+00:00", "trade", 13.7614, 3.0]
["2026-09-17T14:11:36.256211+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:11:36.290769+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:36.363137+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:36.363152+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:36.774610+00:00", "trade", 13.7605, 8.0]
["2026-09-17T14:11:36.774652+00:00", "trade", 13.7605, 10.0]
["2026-09-17T14:11:37.140086+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.140968+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.141008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.141409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.142246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.175677+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:11:37.366321+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.366321+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.411512+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:11:37.792859+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:37.792979+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:38.096354+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:38.420736+00:00", "trade", 13.7605, 34.0]
["2026-09-17T14:11:38.575515+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:11:38.882054+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:38.991011+00:00", "trade", 13.7522, 30.0]
["2026-09-17T14:11:39.432793+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:39.432864+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:39.525264+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:39.951602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:39.969285+00:00", "trade", 13.7472, 100.0]
["2026-09-17T14:11:40.065679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:40.151384+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:40.448088+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:11:40.448774+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:40.453780+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:40.671355+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:40.717465+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:40.731127+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:41.131511+00:00", "trade", 13.7502, 3400.0]
["2026-09-17T14:11:41.133302+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:41.133743+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:41.271465+00:00", "trade", 13.7538, 16.0]
["2026-09-17T14:11:41.455826+00:00", "trade", 13.7603, 2.0]
["2026-09-17T14:11:41.457210+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:42.239668+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:11:42.354006+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:42.971865+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:11:43.021429+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:43.071468+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:11:43.088633+00:00", "trade", 13.7522, 10.0]
["2026-09-17T14:11:43.424451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:43.424927+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:43.424927+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:44.127084+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:11:44.131669+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:44.161718+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:11:44.162477+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:44.228861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:44.229372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:44.229372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.332259+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.332262+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:11:45.332265+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.332268+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.332268+00:00", "trade", 13.76, 27.0]
["2026-09-17T14:11:45.332271+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:11:45.332328+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:45.332346+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:11:45.332385+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.332405+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.332605+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.332721+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.332756+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.332856+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333149+00:00", "trade", 13.76, 32.0]
["2026-09-17T14:11:45.333187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333212+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333239+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:11:45.333239+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:11:45.333245+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.333251+00:00", "trade", 13.76, 68.0]
["2026-09-17T14:11:45.333251+00:00", "trade", 13.76, 357.0]
["2026-09-17T14:11:45.333254+00:00", "trade", 13.76, 199.0]
["2026-09-17T14:11:45.333257+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.333260+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:45.333266+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.333267+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333292+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333302+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333311+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:45.333327+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333327+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333362+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333377+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333383+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:45.333412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:11:45.333513+00:00", "trade", 13.76, 43.0]
["2026-09-17T14:11:45.333516+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:11:45.333519+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:11:45.333522+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.333522+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:11:45.333525+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.333525+00:00", "trade", 13.76, 997.0]
["2026-09-17T14:11:45.333528+00:00", "trade", 13.76, 63.0]
["2026-09-17T14:11:45.333531+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:11:45.333534+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:45.333558+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.333608+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:11:45.333643+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:11:45.333654+00:00", "trade", 13.76, 98.0]
["2026-09-17T14:11:45.333658+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333663+00:00", "trade", 13.76, 32.0]
["2026-09-17T14:11:45.333666+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:11:45.333666+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:11:45.333673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333708+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333718+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:11:45.333718+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333720+00:00", "trade", 13.76, 63.0]
["2026-09-17T14:11:45.333723+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.333748+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333768+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333773+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333808+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333813+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333853+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333858+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.333999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.334029+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.334144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.334252+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.334285+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.334334+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.334340+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.334400+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.334515+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.334630+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.335043+00:00", "trade", 13.76, 31.0]
["2026-09-17T14:11:45.335071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.335260+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:11:45.335494+00:00", "trade", 13.76, 74.0]
["2026-09-17T14:11:45.335759+00:00", "trade", 13.76, 91.0]
["2026-09-17T14:11:45.336104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.336575+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.336655+00:00", "trade", 13.76, 32.0]
["2026-09-17T14:11:45.336697+00:00", "trade", 13.76, 37.0]
["2026-09-17T14:11:45.337978+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:11:45.338334+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.338830+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.340426+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:11:45.341247+00:00", "trade", 13.76, 97.0]
["2026-09-17T14:11:45.342554+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.343006+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.345875+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:11:45.378380+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:11:45.489020+00:00", "trade", 13.7699, 70.0]
["2026-09-17T14:11:45.504089+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:11:45.893063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:45.893334+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:46.155735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:46.471023+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:46.535858+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:46.643695+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:46.647845+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:46.770417+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:47.053508+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:48.386520+00:00", "trade", 13.7529, 1.0]
["2026-09-17T14:11:48.398584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:48.559808+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:11:49.024760+00:00", "trade", 13.7472, 1100.0]
["2026-09-17T14:11:49.326303+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.342055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.342055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.360875+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.362534+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.444222+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:11:49.481338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.481443+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.545255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.568250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.709908+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:49.922190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.122974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.247163+00:00", "trade", 13.7613, 1.0]
["2026-09-17T14:11:50.257921+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.305475+00:00", "trade", 13.7614, 1.0]
["2026-09-17T14:11:50.305529+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:11:50.458936+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.462470+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.468730+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.584135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.584576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.742699+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:50.887971+00:00", "trade", 13.7529, 10.0]
["2026-09-17T14:11:50.889679+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:51.030721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:51.031112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:51.143545+00:00", "trade", 13.765, 3000.0]
["2026-09-17T14:11:52.110320+00:00", "trade", 13.7609, 97.0]
["2026-09-17T14:11:52.110353+00:00", "trade", 13.7589, 15.0]
["2026-09-17T14:11:52.851712+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:53.986904+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:11:54.197274+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:54.347002+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:54.365652+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:11:55.215560+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:55.470808+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:11:56.275084+00:00", "trade", 13.7612, 75.0]
["2026-09-17T14:11:56.353160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:56.818080+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:58.087732+00:00", "trade", 13.7584, 14.0]
["2026-09-17T14:11:58.148230+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:11:58.148931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:58.836573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:11:58.978699+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:11:59.075897+00:00", "trade", 13.7531, 11.0]
["2026-09-17T14:11:59.219306+00:00", "trade", 13.7531, 100.0]
["2026-09-17T14:11:59.446787+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:11:59.917657+00:00", "trade", 13.7606, 10.0]
["2026-09-17T14:11:59.971985+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:11:59.992923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:00.003994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:00.868061+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:00.868974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:00.872231+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:00.874281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:00.948278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:01.003444+00:00", "trade", 13.7607, 3.0]
["2026-09-17T14:12:01.700989+00:00", "trade", 13.7625, 3.0]
["2026-09-17T14:12:01.701646+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:01.823630+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:01.824991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.166409+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:12:02.167578+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.208441+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:12:02.327355+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.356484+00:00", "trade", 13.7612, 70.0]
["2026-09-17T14:12:02.357161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.357592+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.358163+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.370549+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:12:02.371057+00:00", "trade", 13.7601, 70.0]
["2026-09-17T14:12:02.394961+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.660195+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:12:02.660197+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:12:02.660200+00:00", "trade", 13.76, 183.0]
["2026-09-17T14:12:02.660254+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:12:02.660257+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:12:02.660273+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:02.660314+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.660395+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.660405+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.660441+00:00", "trade", 13.76, 80.0]
["2026-09-17T14:12:02.660480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.660560+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.660580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.661071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.661572+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.661595+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:12:02.661601+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:12:02.661658+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.661673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.661733+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.661743+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.661851+00:00", "trade", 13.76, 1100.0]
["2026-09-17T14:12:02.661917+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:02.661929+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:12:02.661983+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:12:02.662038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662179+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662221+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:12:02.662221+00:00", "trade", 13.76, 1495.0]
["2026-09-17T14:12:02.662224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662227+00:00", "trade", 13.76, 97.0]
["2026-09-17T14:12:02.662227+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:12:02.662227+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:12:02.662231+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:12:02.662236+00:00", "trade", 13.76, 205.0]
["2026-09-17T14:12:02.662236+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:12:02.662239+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662287+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:02.662573+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:12:02.662580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.662885+00:00", "trade", 13.76, 79.0]
["2026-09-17T14:12:02.662888+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:12:02.663096+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:12:02.663141+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:12:02.663342+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:12:02.663407+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663448+00:00", "trade", 13.76, 94.0]
["2026-09-17T14:12:02.663451+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:12:02.663451+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:12:02.663452+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663512+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663592+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663602+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663607+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663607+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663607+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663612+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663612+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663612+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:12:02.663664+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:12:02.663667+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.663667+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.663667+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.663707+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.663913+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664058+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664078+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664093+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664093+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664254+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664489+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.664665+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.665427+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.667341+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.667862+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.674954+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.684438+00:00", "trade", 13.755, 112.0]
["2026-09-17T14:12:02.685028+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:02.685590+00:00", "trade", 13.755, 57.0]
["2026-09-17T14:12:02.734558+00:00", "trade", 13.755, 62.0]
["2026-09-17T14:12:03.062744+00:00", "trade", 13.7606, 2.0]
["2026-09-17T14:12:03.629401+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:12:03.633575+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:03.717942+00:00", "trade", 13.7501, 300.0]
["2026-09-17T14:12:03.717969+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:12:03.719302+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:04.381148+00:00", "trade", 13.7599, 10.0]
["2026-09-17T14:12:05.327840+00:00", "trade", 13.755, 11.0]
["2026-09-17T14:12:05.331691+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:05.389629+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:05.521744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:05.525784+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:05.526576+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:05.526726+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.026104+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:12:06.026714+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.026740+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.026740+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.026740+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.026745+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.027176+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.027662+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.028303+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.029276+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.110971+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.111422+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.138912+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.307038+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.309580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.338935+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.402714+00:00", "trade", 13.7534, 10.0]
["2026-09-17T14:12:06.846100+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.846541+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:06.847443+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:07.036379+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:07.036450+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:07.365429+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:07.417618+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:12:07.674970+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:12:07.674988+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:12:08.191251+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:12:08.191251+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:12:08.191777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.192233+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.192233+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.192278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.192308+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.422737+00:00", "trade", 13.7586, 21.0]
["2026-09-17T14:12:08.522937+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.542790+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.543251+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.744262+00:00", "trade", 13.755, 145.0]
["2026-09-17T14:12:08.748655+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:08.748661+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:08.845783+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.849572+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.849573+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:12:08.850033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.850033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.850309+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.850394+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.850860+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:08.852153+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:09.223257+00:00", "trade", 13.75, 35.0]
["2026-09-17T14:12:09.228076+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:09.229554+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:09.230556+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:09.230997+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:09.248968+00:00", "trade", 13.7596, 5.0]
["2026-09-17T14:12:09.254198+00:00", "trade", 13.7596, 5.0]
["2026-09-17T14:12:09.534013+00:00", "trade", 13.755, 90.0]
["2026-09-17T14:12:09.553929+00:00", "trade", 13.7599, 19.0]
["2026-09-17T14:12:09.857558+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:10.265772+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:10.266254+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:10.267000+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:10.268855+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:10.552959+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:12:11.040507+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:11.042005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:11.224317+00:00", "trade", 13.7588, 1.0]
["2026-09-17T14:12:11.288623+00:00", "trade", 13.7538, 3000.0]
["2026-09-17T14:12:11.345635+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:11.353529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:11.354005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:11.699304+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:11.840205+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:12.014498+00:00", "trade", 13.7592, 1.0]
["2026-09-17T14:12:12.151093+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:12.446884+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:12.748370+00:00", "trade", 13.7588, 1.0]
["2026-09-17T14:12:13.088566+00:00", "trade", 13.7591, 4.0]
["2026-09-17T14:12:13.526134+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:13.527648+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.000326+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.000772+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.208337+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:12:14.222492+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.309269+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.368901+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.424881+00:00", "trade", 13.7538, 10.0]
["2026-09-17T14:12:14.762571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.762731+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:14.934330+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:15.169728+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:15.183739+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:12:15.215196+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:15.243859+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:15.243859+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:15.243940+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:15.281950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:15.353967+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:15.689237+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:12:16.191050+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:16.191516+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:16.243741+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:16.481598+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:12:16.709829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:16.715432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:16.914592+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:17.393714+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:12:17.519601+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:17.633027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:18.107200+00:00", "trade", 13.755, 500.0]
["2026-09-17T14:12:18.108517+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:18.381920+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:18.513504+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:18.921519+00:00", "trade", 13.7511, 300.0]
["2026-09-17T14:12:19.239889+00:00", "trade", 13.75, 27.0]
["2026-09-17T14:12:19.279452+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:19.353804+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:19.804920+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:12:20.028986+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:20.097119+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:20.268639+00:00", "trade", 13.7502, 1879.0]
["2026-09-17T14:12:21.308560+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.478637+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:21.480004+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.776642+00:00", "trade", 13.7603, 3.0]
["2026-09-17T14:12:21.804194+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:12:21.804348+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.804804+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.804829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.805150+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.808313+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.867612+00:00", "trade", 13.755, 500.0]
["2026-09-17T14:12:21.867700+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:21.868141+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:22.245795+00:00", "trade", 13.7542, 10.0]
["2026-09-17T14:12:22.522172+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:22.538962+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:22.538997+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:22.738102+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:22.742628+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:22.844461+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:22.942730+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:12:22.942931+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:23.218584+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:23.239815+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:23.546454+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:12:23.611376+00:00", "trade", 13.7502, 99.0]
["2026-09-17T14:12:24.012619+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:24.012679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:24.012960+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:24.497391+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:24.677859+00:00", "trade", 13.7599, 50.0]
["2026-09-17T14:12:24.933818+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:25.070732+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:12:25.122894+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:12:25.609390+00:00", "trade", 13.747, 100.0]
["2026-09-17T14:12:25.777332+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:25.780895+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:26.540911+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:26.585826+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:12:26.644478+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:12:26.697600+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:12:26.707503+00:00", "trade", 13.7601, 2.0]
["2026-09-17T14:12:26.862993+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:26.922910+00:00", "trade", 13.7601, 11.0]
["2026-09-17T14:12:27.310501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:27.463321+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:12:27.706080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:27.881324+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:12:28.089734+00:00", "trade", 13.7556, 16.0]
["2026-09-17T14:12:28.183931+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:12:28.242363+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:12:28.659260+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:28.659270+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:28.885996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:29.543997+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:29.827149+00:00", "trade", 13.7542, 10.0]
["2026-09-17T14:12:29.992949+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:30.301525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:30.511792+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:30.525745+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:31.183295+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:31.304730+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:31.305847+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:31.307546+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:31.704807+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:12:31.704837+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:12:31.704843+00:00", "trade", 13.755, 18.0]
["2026-09-17T14:12:31.704852+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:12:31.725123+00:00", "trade", 13.755, 52.0]
["2026-09-17T14:12:31.885601+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:32.133863+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:32.569990+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:12:33.571978+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:12:33.761829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:33.955913+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:34.070862+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:34.678201+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:12:34.692421+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:34.891371+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:12:34.893843+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:12:35.073164+00:00", "trade", 13.7501, 165.0]
["2026-09-17T14:12:35.073191+00:00", "trade", 13.75, 165.0]
["2026-09-17T14:12:35.073321+00:00", "trade", 13.7501, 2835.0]
["2026-09-17T14:12:35.106123+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:35.354847+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:35.606968+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:36.069824+00:00", "trade", 13.755, 756.0]
["2026-09-17T14:12:36.071237+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:36.752142+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:36.758432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:37.146289+00:00", "trade", 13.7577, 1.0]
["2026-09-17T14:12:37.394606+00:00", "trade", 13.7501, 53.0]
["2026-09-17T14:12:37.744581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:37.956386+00:00", "trade", 13.7548, 11.0]
["2026-09-17T14:12:38.061327+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:38.424736+00:00", "trade", 13.7522, 13.0]
["2026-09-17T14:12:38.585613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:38.851863+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:38.984405+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:39.134123+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:12:39.451732+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:12:39.732856+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:39.793161+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:40.141998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:40.142845+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:40.380918+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:40.683349+00:00", "trade", 13.755, 2000.0]
["2026-09-17T14:12:40.830499+00:00", "trade", 13.7511, 300.0]
["2026-09-17T14:12:40.922416+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:41.180818+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:41.724359+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:12:41.793376+00:00", "trade", 13.7511, 99.0]
["2026-09-17T14:12:42.032883+00:00", "trade", 13.7589, 3.0]
["2026-09-17T14:12:42.192985+00:00", "trade", 13.75, 33.0]
["2026-09-17T14:12:42.194314+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:12:43.503044+00:00", "trade", 13.752, 150.0]
["2026-09-17T14:12:43.508003+00:00", "trade", 13.7526, 150.0]
["2026-09-17T14:12:45.425840+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:12:45.658620+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:45.709546+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:12:45.763609+00:00", "trade", 13.7511, 99.0]
["2026-09-17T14:12:46.491890+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:12:46.555841+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:12:46.564487+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:12:46.596381+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:12:46.795107+00:00", "trade", 13.755, 11.0]
["2026-09-17T14:12:47.189802+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:47.512520+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:47.513021+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:47.513513+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:47.721945+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:47.964809+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:12:48.104041+00:00", "trade", 13.7511, 300.0]
["2026-09-17T14:12:48.369241+00:00", "trade", 13.7468, 100.0]
["2026-09-17T14:12:48.384040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:48.390562+00:00", "trade", 13.7502, 1.0]
["2026-09-17T14:12:48.654762+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:48.818183+00:00", "trade", 13.7583, 10.0]
["2026-09-17T14:12:49.093024+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:12:49.093027+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:12:49.093030+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:12:49.093030+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:12:49.101257+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:12:49.131726+00:00", "trade", 13.75, 46.0]
["2026-09-17T14:12:49.286015+00:00", "trade", 13.7599, 70.0]
["2026-09-17T14:12:49.288436+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:12:49.288541+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:12:49.288553+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:12:49.880968+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:50.198667+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:12:50.529381+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:51.421400+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:12:51.465937+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:51.561034+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:52.089346+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:12:52.242221+00:00", "trade", 13.7511, 70.0]
["2026-09-17T14:12:52.292354+00:00", "trade", 13.7511, 70.0]
["2026-09-17T14:12:52.294194+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:52.295024+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:12:52.523506+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:52.568515+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:52.614678+00:00", "trade", 13.755, 5.0]
["2026-09-17T14:12:53.152037+00:00", "trade", 13.7582, 2.0]
["2026-09-17T14:12:53.484760+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:12:54.310002+00:00", "trade", 13.7466, 600.0]
["2026-09-17T14:12:55.060121+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:55.118214+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:12:55.135878+00:00", "trade", 13.7466, 100.0]
["2026-09-17T14:12:55.476705+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:55.479033+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:12:55.484428+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:55.523281+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:55.691400+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:12:55.874394+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:55.874855+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:56.050254+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:56.212027+00:00", "trade", 13.755, 334.0]
["2026-09-17T14:12:56.388846+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:12:56.388873+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:12:57.103513+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:58.091747+00:00", "trade", 13.7525, 12.0]
["2026-09-17T14:12:58.390850+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:59.159044+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:59.543371+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:59.830707+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:12:59.992969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.066934+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:00.068314+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.128297+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.291973+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.526829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.540176+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.587955+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.615780+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:13:00.616257+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.669720+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:13:00.669915+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.693396+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:00.941677+00:00", "trade", 13.7586, 65.0]
["2026-09-17T14:13:00.941854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:01.007200+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:01.007657+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:01.045629+00:00", "trade", 13.75, 160.0]
["2026-09-17T14:13:01.169633+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:01.527247+00:00", "trade", 13.7563, 100.0]
["2026-09-17T14:13:01.980413+00:00", "trade", 13.7563, 10.0]
["2026-09-17T14:13:01.981621+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:02.071065+00:00", "trade", 13.755, 2213.0]
["2026-09-17T14:13:02.072583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:02.110795+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:13:02.111381+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:02.275402+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:02.347620+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:02.348091+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:02.427794+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:13:02.498643+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:13:02.646238+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:02.658026+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:02.731158+00:00", "trade", 13.7511, 300.0]
["2026-09-17T14:13:02.772417+00:00", "trade", 13.75, 42.0]
["2026-09-17T14:13:02.852124+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:03.140602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:03.154533+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:03.427613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:04.097426+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:04.101256+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:04.477348+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:04.700787+00:00", "trade", 13.7511, 16.0]
["2026-09-17T14:13:05.028048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:05.198956+00:00", "trade", 13.7563, 100.0]
["2026-09-17T14:13:05.592354+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:05.605358+00:00", "trade", 13.7586, 7.0]
["2026-09-17T14:13:05.709822+00:00", "trade", 13.7465, 97.0]
["2026-09-17T14:13:05.853932+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:05.864995+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:13:06.041246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:06.866683+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:13:06.931280+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:13:07.071730+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:13:07.131092+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:07.171228+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:07.650645+00:00", "trade", 13.7465, 100.0]
["2026-09-17T14:13:07.949733+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:08.013223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:08.013298+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:08.187147+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:13:08.201867+00:00", "trade", 13.755, 500.0]
["2026-09-17T14:13:08.202469+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:08.202936+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:08.246178+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:13:08.426735+00:00", "trade", 13.7539, 13.0]
["2026-09-17T14:13:08.518129+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:08.518183+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:08.518189+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:08.519135+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:08.821087+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:13:09.556616+00:00", "trade", 13.7563, 10.0]
["2026-09-17T14:13:09.686748+00:00", "trade", 13.7574, 1.0]
["2026-09-17T14:13:10.053353+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:10.054078+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:13:10.170417+00:00", "trade", 13.7462, 78.0]
["2026-09-17T14:13:11.101324+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:11.481346+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:12.212025+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:12.384256+00:00", "trade", 13.755, 250.0]
["2026-09-17T14:13:12.476952+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:12.732400+00:00", "trade", 13.755, 3500.0]
["2026-09-17T14:13:12.856061+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:12.902783+00:00", "trade", 13.75, 38.0]
["2026-09-17T14:13:13.013210+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:13:13.371778+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:13.413050+00:00", "trade", 13.7511, 10.0]
["2026-09-17T14:13:13.738054+00:00", "trade", 13.7531, 5.0]
["2026-09-17T14:13:13.743428+00:00", "trade", 13.7531, 5.0]
["2026-09-17T14:13:13.872439+00:00", "trade", 13.7463, 100.0]
["2026-09-17T14:13:13.897931+00:00", "trade", 13.7571, 10.0]
["2026-09-17T14:13:13.929464+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:14.407781+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:14.556626+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.065717+00:00", "trade", 13.7501, 697.0]
["2026-09-17T14:13:15.065726+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:13:15.065879+00:00", "trade", 13.7501, 3316.0]
["2026-09-17T14:13:15.065964+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:13:15.066051+00:00", "trade", 13.75, 1784.0]
["2026-09-17T14:13:15.066072+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.066180+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:13:15.066201+00:00", "trade", 13.75, 2093.0]
["2026-09-17T14:13:15.066513+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.066794+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.067185+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:15.067335+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:13:15.067551+00:00", "trade", 13.7501, 3.0]
["2026-09-17T14:13:15.069359+00:00", "trade", 13.75, 7000.0]
["2026-09-17T14:13:15.074600+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:15.074604+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:13:15.074604+00:00", "trade", 13.75, 700.0]
["2026-09-17T14:13:15.074607+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:15.074609+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:15.074609+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:13:15.074667+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:15.074667+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:15.075139+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.075154+00:00", "trade", 13.75, 497.0]
["2026-09-17T14:13:15.075157+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:15.075160+00:00", "trade", 13.75, 1200.0]
["2026-09-17T14:13:15.075169+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:15.075169+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:15.075190+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:15.075193+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:15.075193+00:00", "trade", 13.75, 1900.0]
["2026-09-17T14:13:15.075219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.084353+00:00", "trade", 13.75, 72.0]
["2026-09-17T14:13:15.084797+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.085198+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.085679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.104163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.104167+00:00", "trade", 13.75, 190.0]
["2026-09-17T14:13:15.252642+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.254356+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.254853+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.353408+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.368489+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.381455+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.831375+00:00", "trade", 13.7538, 5.0]
["2026-09-17T14:13:15.942950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:15.963990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:16.003459+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:16.019483+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:16.044347+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:16.192828+00:00", "trade", 13.755, 13.0]
["2026-09-17T14:13:16.195580+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:13:16.262372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:16.528528+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:16.632501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:16.845100+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:13:16.901638+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:13:17.110243+00:00", "trade", 13.7558, 10.0]
["2026-09-17T14:13:17.354564+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:17.379744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:17.379933+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:13:17.380140+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:17.383263+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:17.385971+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:13:17.576106+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:13:17.630362+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:13:17.670802+00:00", "trade", 13.75, 38.0]
["2026-09-17T14:13:17.751434+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:13:18.083364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.083369+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:13:18.083454+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.083855+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.084171+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.123069+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.243371+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.327876+00:00", "trade", 13.7501, 300.0]
["2026-09-17T14:13:18.328930+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.329371+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.639396+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.639832+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.640033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:18.692252+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:19.134365+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:13:19.208053+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:13:19.209086+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:19.323033+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:19.323073+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:19.323494+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:19.561758+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:19.834073+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:13:20.042278+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:13:20.724733+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:21.266111+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.266847+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.366525+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.422529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.423060+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.463862+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.563736+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.738187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.738724+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:21.809758+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:22.092653+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:22.092814+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:22.290501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:22.375639+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:22.376471+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:22.409377+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:13:22.996839+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:13:22.996839+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:13:22.996842+00:00", "trade", 13.75, 283.0]
["2026-09-17T14:13:22.996917+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:13:22.996917+00:00", "trade", 13.75, 1098.0]
["2026-09-17T14:13:22.996920+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:13:22.996923+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:22.996926+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:13:22.996926+00:00", "trade", 13.75, 1001.0]
["2026-09-17T14:13:22.996950+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:22.996971+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:22.997220+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:22.997224+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:22.997233+00:00", "trade", 13.75, 480.0]
["2026-09-17T14:13:22.997233+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:13:22.997233+00:00", "trade", 13.75, 14.0]
["2026-09-17T14:13:22.997233+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:13:22.997236+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:22.997242+00:00", "trade", 13.75, 198.0]
["2026-09-17T14:13:22.997242+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:13:22.997281+00:00", "trade", 13.75, 161.0]
["2026-09-17T14:13:22.997368+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997373+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997373+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997395+00:00", "trade", 13.75, 600.0]
["2026-09-17T14:13:22.997395+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:13:22.997418+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997473+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997478+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997483+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997483+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997638+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:22.997729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997741+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:13:22.997809+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997824+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997828+00:00", "trade", 13.745, 184.0]
["2026-09-17T14:13:22.997843+00:00", "trade", 13.745, 116.0]
["2026-09-17T14:13:22.997854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997864+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997894+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997929+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997944+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.997944+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998004+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998117+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:13:22.998170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998275+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998330+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998330+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998330+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998335+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998335+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998335+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998370+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998405+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998450+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998450+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998477+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:13:22.998491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998775+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:13:22.998851+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:22.998886+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.000685+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:13:23.000891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.002420+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:13:23.028089+00:00", "trade", 13.75, 3000.0]
["2026-09-17T14:13:23.033619+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:13:23.048213+00:00", "trade", 13.745, 530.0]
["2026-09-17T14:13:23.048267+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:13:23.048920+00:00", "trade", 13.745, 700.0]
["2026-09-17T14:13:23.049788+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.050249+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.052986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.053026+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.053101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.053131+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.053186+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.054750+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.058028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.082916+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:13:23.099308+00:00", "trade", 13.745, 1528.0]
["2026-09-17T14:13:23.178736+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.179374+00:00", "trade", 13.745, 2990.0]
["2026-09-17T14:13:23.180350+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.180350+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.180664+00:00", "trade", 13.7503, 50.0]
["2026-09-17T14:13:23.184229+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.184670+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.184991+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.205946+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:13:23.220503+00:00", "trade", 13.745, 3807.0]
["2026-09-17T14:13:23.296994+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:13:23.298015+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.585802+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.714640+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:23.889703+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:13:24.058671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:24.061658+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:24.503142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:24.503167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:24.645863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:24.649481+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:24.649932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.006569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.055465+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.156231+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.273902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.589956+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.727289+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.765355+00:00", "trade", 13.7562, 12.0]
["2026-09-17T14:13:25.836995+00:00", "trade", 13.745, 360.0]
["2026-09-17T14:13:25.868491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.997394+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:13:25.997975+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.998451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:25.999338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.003669+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.007989+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.008430+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.073370+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.073450+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.073465+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.223378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.223819+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.223859+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.223899+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.224325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.224340+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.224816+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.603385+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.766544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:26.836358+00:00", "trade", 13.74, 1000.0]
["2026-09-17T14:13:27.081847+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.081882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.220568+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.221044+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.221100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.221540+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.286490+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.286962+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.286997+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:27.806627+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:13:28.057341+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:13:28.279091+00:00", "trade", 13.7522, 1.0]
["2026-09-17T14:13:28.336134+00:00", "trade", 13.747, 1.0]
["2026-09-17T14:13:28.414408+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.414894+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.414929+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.414969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.415400+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.415400+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.415410+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.415891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.653211+00:00", "trade", 13.7438, 750.0]
["2026-09-17T14:13:28.654492+00:00", "trade", 13.749, 50.0]
["2026-09-17T14:13:28.730938+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.732156+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.732156+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.732316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.732592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:28.807716+00:00", "trade", 13.7561, 300.0]
["2026-09-17T14:13:29.085772+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:13:29.102380+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:29.102821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:29.102876+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:29.103307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:29.203707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:29.471952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:29.992991+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:30.198500+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:13:30.199528+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:30.302419+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:13:30.331998+00:00", "trade", 13.745, 49.0]
["2026-09-17T14:13:30.364713+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:30.364713+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:30.447977+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:30.853063+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:31.303749+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:31.665880+00:00", "trade", 13.75, 22.0]
["2026-09-17T14:13:31.854368+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:31.969162+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:31.993626+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:13:31.996540+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:13:31.996854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:31.996994+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:13:32.750467+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:33.001421+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:33.002609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:33.855345+00:00", "trade", 13.745, 102.0]
["2026-09-17T14:13:34.051780+00:00", "trade", 13.7562, 10.0]
["2026-09-17T14:13:34.284800+00:00", "trade", 13.7423, 100.0]
["2026-09-17T14:13:34.382350+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:13:35.310380+00:00", "trade", 13.7472, 1.0]
["2026-09-17T14:13:36.016135+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:13:36.044565+00:00", "trade", 13.745, 865.0]
["2026-09-17T14:13:36.213490+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:13:36.519864+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.626524+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.626584+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.626584+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627135+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627155+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627194+00:00", "trade", 13.75, 31.0]
["2026-09-17T14:13:36.627197+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627200+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:36.627200+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:13:36.627206+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627211+00:00", "trade", 13.75, 58.0]
["2026-09-17T14:13:36.627211+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627211+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627215+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627218+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627218+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:13:36.627224+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:13:36.627224+00:00", "trade", 13.75, 60.0]
["2026-09-17T14:13:36.627224+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627227+00:00", "trade", 13.75, 95.0]
["2026-09-17T14:13:36.627230+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:13:36.627231+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627236+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:13:36.627281+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:36.627284+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627350+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:13:36.627356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627416+00:00", "trade", 13.75, 600.0]
["2026-09-17T14:13:36.627419+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:13:36.627426+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:13:36.627426+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:13:36.627429+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627431+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627431+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627434+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627434+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627434+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627434+00:00", "trade", 13.75, 123.0]
["2026-09-17T14:13:36.627444+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:13:36.627464+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:13:36.627473+00:00", "trade", 13.75, 37.0]
["2026-09-17T14:13:36.627476+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627479+00:00", "trade", 13.75, 80.0]
["2026-09-17T14:13:36.627483+00:00", "trade", 13.75, 600.0]
["2026-09-17T14:13:36.627483+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627489+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627489+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:13:36.627489+00:00", "trade", 13.75, 83.0]
["2026-09-17T14:13:36.627497+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:36.627521+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:36.627622+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627622+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627627+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627631+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627752+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627807+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627810+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:13:36.627819+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:13:36.627822+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:13:36.627822+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627825+00:00", "trade", 13.75, 1600.0]
["2026-09-17T14:13:36.627825+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:13:36.627838+00:00", "trade", 13.75, 2800.0]
["2026-09-17T14:13:36.627841+00:00", "trade", 13.75, 1300.0]
["2026-09-17T14:13:36.627841+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:13:36.627855+00:00", "trade", 13.75, 90.0]
["2026-09-17T14:13:36.627855+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:13:36.627879+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627882+00:00", "trade", 13.75, 192.0]
["2026-09-17T14:13:36.627897+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627897+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:13:36.627902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627921+00:00", "trade", 13.75, 18.0]
["2026-09-17T14:13:36.627945+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.627963+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:13:36.627977+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.627978+00:00", "trade", 13.75, 91.0]
["2026-09-17T14:13:36.628011+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:13:36.628020+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.628044+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.628099+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.628107+00:00", "trade", 13.75, 48.0]
["2026-09-17T14:13:36.628117+00:00", "trade", 13.75, 45.0]
["2026-09-17T14:13:36.628283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.628318+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.628429+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:36.628438+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.628504+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.628519+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.628544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.628935+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.628935+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.629787+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.631997+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.632107+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:36.632272+00:00", "trade", 13.745, 49.0]
["2026-09-17T14:13:36.632283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.632799+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.632999+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.632999+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.633039+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.633150+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.633391+00:00", "trade", 13.745, 49.0]
["2026-09-17T14:13:36.635424+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.637625+00:00", "trade", 13.75, 1000.0]
["2026-09-17T14:13:36.638192+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.638192+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.638277+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.638593+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.649404+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.654357+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:36.655273+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.730715+00:00", "trade", 13.75, 49.0]
["2026-09-17T14:13:36.731715+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.732151+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.778051+00:00", "trade", 13.7517, 10.0]
["2026-09-17T14:13:36.782998+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:13:36.794976+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:13:36.850769+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:13:36.909991+00:00", "trade", 13.75, 48.0]
["2026-09-17T14:13:36.910051+00:00", "trade", 13.75, 150.0]
["2026-09-17T14:13:36.910193+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:13:36.917729+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:13:36.917747+00:00", "trade", 13.75, 800.0]
["2026-09-17T14:13:36.917768+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917831+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917831+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917834+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:13:36.917840+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:13:36.917840+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:13:36.917840+00:00", "trade", 13.75, 103.0]
["2026-09-17T14:13:36.917846+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917846+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917846+00:00", "trade", 13.75, 48.0]
["2026-09-17T14:13:36.917852+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917852+00:00", "trade", 13.75, 91.0]
["2026-09-17T14:13:36.917852+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917856+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917856+00:00", "trade", 13.75, 72.0]
["2026-09-17T14:13:36.917859+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917861+00:00", "trade", 13.75, 1000.0]
["2026-09-17T14:13:36.917884+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917894+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917900+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917905+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917905+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917910+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917910+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917910+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917915+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917915+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917915+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917919+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917924+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917939+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.917939+00:00", "trade", 13.75, 42.0]
["2026-09-17T14:13:36.917945+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:13:36.917954+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.917970+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.918002+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:36.918002+00:00", "trade", 13.75, 1484.0]
["2026-09-17T14:13:36.918006+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:13:36.918030+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.918030+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.918045+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.918135+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:13:36.918150+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918175+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918230+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918275+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918318+00:00", "trade", 13.75, 91.0]
["2026-09-17T14:13:36.918381+00:00", "trade", 13.75, 45.0]
["2026-09-17T14:13:36.918396+00:00", "trade", 13.75, 266.0]
["2026-09-17T14:13:36.918408+00:00", "trade", 13.75, 229.0]
["2026-09-17T14:13:36.918430+00:00", "trade", 13.75, 164.0]
["2026-09-17T14:13:36.918448+00:00", "trade", 13.75, 34.0]
["2026-09-17T14:13:36.918501+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918502+00:00", "trade", 13.75, 103.0]
["2026-09-17T14:13:36.918576+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918586+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:13:36.918616+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918736+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:13:36.918736+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918751+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918791+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.918842+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.919192+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.919693+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:13:36.919927+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:13:36.921693+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.957825+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:36.994565+00:00", "trade", 13.755, 49.0]
["2026-09-17T14:13:37.018925+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:37.346167+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:37.346417+00:00", "trade", 13.752, 30.0]
["2026-09-17T14:13:37.346748+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:37.346773+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:37.368830+00:00", "trade", 13.7506, 120.0]
["2026-09-17T14:13:37.393765+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:13:37.465670+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:13:37.465676+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:13:37.465700+00:00", "trade", 13.755, 30.0]
["2026-09-17T14:13:37.465706+00:00", "trade", 13.76, 30.0]
["2026-09-17T14:13:37.465727+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:13:37.465736+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:13:37.465748+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:37.465775+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:13:37.465784+00:00", "trade", 13.755, 1000.0]
["2026-09-17T14:13:37.465802+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:13:37.466037+00:00", "trade", 13.755, 2758.0]
["2026-09-17T14:13:37.466273+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:37.466754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:37.466754+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:37.542554+00:00", "trade", 13.755, 49.0]
["2026-09-17T14:13:37.860790+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:38.224077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:38.403034+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:38.628861+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:13:38.797618+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:39.353683+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:39.603466+00:00", "trade", 13.753, 1.0]
["2026-09-17T14:13:39.859450+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:39.859932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:41.572248+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:41.597932+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:13:41.646511+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:41.647619+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:41.953118+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:42.044576+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:13:42.179301+00:00", "trade", 13.7556, 11.0]
["2026-09-17T14:13:42.218321+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:43.636536+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:43.864024+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:43.864500+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:44.128818+00:00", "trade", 13.7518, 3.0]
["2026-09-17T14:13:44.212932+00:00", "trade", 13.75, 60.0]
["2026-09-17T14:13:44.661151+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:13:44.737584+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:44.738035+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:44.804927+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:13:44.806258+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:44.852495+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:13:45.017908+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:45.461336+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:45.535604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:45.633005+00:00", "trade", 13.755, 9.0]
["2026-09-17T14:13:45.674535+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:45.756035+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.018243+00:00", "trade", 13.7588, 1.0]
["2026-09-17T14:13:46.323845+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.458461+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.541359+00:00", "trade", 13.7588, 1.0]
["2026-09-17T14:13:46.541473+00:00", "trade", 13.7588, 1.0]
["2026-09-17T14:13:46.805928+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:13:46.806908+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.806908+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.806908+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.807349+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.809248+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.810421+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.833271+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.940712+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.941434+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:46.972026+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:13:47.082982+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:47.083268+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:47.083679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:47.084716+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:47.140603+00:00", "trade", 13.7535, 70.0]
["2026-09-17T14:13:47.175997+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:13:47.176027+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:13:47.176630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:47.226885+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:47.787684+00:00", "trade", 13.755, 101.0]
["2026-09-17T14:13:47.810331+00:00", "trade", 13.755, 42.0]
["2026-09-17T14:13:47.950147+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:47.950237+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:48.013761+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:13:48.014621+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:48.482973+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:48.820764+00:00", "trade", 13.7501, 1.0]
["2026-09-17T14:13:48.881545+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:48.881660+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:48.882141+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:48.882261+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:48.882863+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:49.052197+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:49.130985+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:49.131466+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:49.359992+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:49.642054+00:00", "trade", 13.7555, 100.0]
["2026-09-17T14:13:50.108025+00:00", "trade", 13.7556, 300.0]
["2026-09-17T14:13:50.473821+00:00", "trade", 13.755, 449.0]
["2026-09-17T14:13:50.478825+00:00", "trade", 13.755, 72.0]
["2026-09-17T14:13:50.479780+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:51.062611+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:51.062611+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:51.075131+00:00", "trade", 13.7556, 12.0]
["2026-09-17T14:13:51.076459+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:51.599597+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:13:52.367546+00:00", "trade", 13.75, 7672.0]
["2026-09-17T14:13:52.445243+00:00", "trade", 13.755, 72.0]
["2026-09-17T14:13:52.446223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:52.446223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:52.446700+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:52.474897+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:52.571481+00:00", "trade", 13.7472, 100.0]
["2026-09-17T14:13:52.708580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:53.137372+00:00", "trade", 13.755, 1100.0]
["2026-09-17T14:13:53.137375+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:13:53.137924+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:53.137929+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:53.138004+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:53.181740+00:00", "trade", 13.7499, 46.0]
["2026-09-17T14:13:53.630605+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:53.631046+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:53.693345+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:53.737400+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:54.012443+00:00", "trade", 13.7501, 1.0]
["2026-09-17T14:13:54.420020+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:54.627054+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.430431+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.431193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.433253+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.544092+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.544523+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.545005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.550854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.564077+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:13:55.564137+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:55.564197+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:13:55.565448+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:55.997279+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:56.151406+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:13:56.257059+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:56.535353+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:56.619810+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:57.750100+00:00", "trade", 13.755, 62.0]
["2026-09-17T14:13:57.751647+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:57.875839+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:13:57.877211+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:58.603600+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:13:58.655735+00:00", "trade", 13.751, 41.0]
["2026-09-17T14:13:58.960302+00:00", "trade", 13.7535, 24.0]
["2026-09-17T14:13:59.147788+00:00", "trade", 13.7555, 10.0]
["2026-09-17T14:13:59.149313+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:59.177219+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:13:59.352427+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:59.539542+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:13:59.539548+00:00", "trade", 13.76, 725.0]
["2026-09-17T14:13:59.539551+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:59.539554+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539557+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:13:59.539557+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539605+00:00", "trade", 13.76, 940.0]
["2026-09-17T14:13:59.539612+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539612+00:00", "trade", 13.76, 89.0]
["2026-09-17T14:13:59.539614+00:00", "trade", 13.76, 266.0]
["2026-09-17T14:13:59.539618+00:00", "trade", 13.76, 91.0]
["2026-09-17T14:13:59.539620+00:00", "trade", 13.76, 229.0]
["2026-09-17T14:13:59.539623+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539629+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:13:59.539641+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:59.539644+00:00", "trade", 13.76, 52.0]
["2026-09-17T14:13:59.539648+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:13:59.539648+00:00", "trade", 13.76, 253.0]
["2026-09-17T14:13:59.539659+00:00", "trade", 13.76, 147.0]
["2026-09-17T14:13:59.539659+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539671+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:59.539674+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:13:59.539695+00:00", "trade", 13.76, 776.0]
["2026-09-17T14:13:59.539695+00:00", "trade", 13.76, 91.0]
["2026-09-17T14:13:59.539695+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:59.539695+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:59.539695+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:13:59.539716+00:00", "trade", 13.76, 88.0]
["2026-09-17T14:13:59.539716+00:00", "trade", 13.76, 33.0]
["2026-09-17T14:13:59.539726+00:00", "trade", 13.76, 2276.0]
["2026-09-17T14:13:59.539726+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:13:59.539728+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:13:59.539731+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:13:59.539735+00:00", "trade", 13.76, 51.0]
["2026-09-17T14:13:59.539737+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539741+00:00", "trade", 13.76, 68.0]
["2026-09-17T14:13:59.539747+00:00", "trade", 13.76, 103.0]
["2026-09-17T14:13:59.539747+00:00", "trade", 13.76, 108.0]
["2026-09-17T14:13:59.539779+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:59.539779+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:59.539780+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539789+00:00", "trade", 13.76, 1144.0]
["2026-09-17T14:13:59.539792+00:00", "trade", 13.76, 1489.0]
["2026-09-17T14:13:59.539805+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:13:59.539819+00:00", "trade", 13.76, 56367.0]
["2026-09-17T14:13:59.539845+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539885+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539885+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539910+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539910+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539924+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.539960+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539970+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539980+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539985+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.539990+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:13:59.540156+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.540221+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.540281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.540281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.540286+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.540596+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.540747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.540937+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.541070+00:00", "trade", 13.76, 9000.0]
["2026-09-17T14:13:59.541103+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:13:59.541482+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:13:59.541569+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.542245+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.543142+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.543680+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.544278+00:00", "trade", 13.76, 165579.0]
["2026-09-17T14:13:59.544711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.544821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.545102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.545167+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.545289+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:13:59.545448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.545520+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.545904+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.545959+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.545994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.546149+00:00", "trade", 13.7624, 400.0]
["2026-09-17T14:13:59.546615+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.547427+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.548127+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.548149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.548420+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.548931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.549063+00:00", "trade", 13.76, 178.0]
["2026-09-17T14:13:59.549112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.549619+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:13:59.550876+00:00", "trade", 13.76, 68.0]
["2026-09-17T14:13:59.550930+00:00", "trade", 13.76, 67.0]
["2026-09-17T14:13:59.551008+00:00", "trade", 13.76, 176.0]
["2026-09-17T14:13:59.551062+00:00", "trade", 13.76, 176.0]
["2026-09-17T14:13:59.552851+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.552866+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.552891+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.554130+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:13:59.555056+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:13:59.581920+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.669730+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:13:59.856565+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:13:59.919198+00:00", "trade", 13.757, 33.0]
["2026-09-17T14:13:59.993017+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:00.022281+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:00.353457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:00.578495+00:00", "trade", 13.7578, 90.0]
["2026-09-17T14:14:00.599489+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:00.675064+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:00.675681+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:00.676144+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:00.676388+00:00", "trade", 13.77, 139.0]
["2026-09-17T14:14:00.676484+00:00", "trade", 13.77, 250.0]
["2026-09-17T14:14:00.676496+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:00.676708+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:00.679129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:01.005165+00:00", "trade", 13.757, 10.0]
["2026-09-17T14:14:01.161810+00:00", "trade", 13.77, 150.0]
["2026-09-17T14:14:01.161812+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:14:01.161816+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:14:01.161816+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:14:01.161818+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:14:01.161821+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.161821+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.161843+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:14:01.161848+00:00", "trade", 13.77, 1098.0]
["2026-09-17T14:14:01.161852+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.161852+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.161855+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:14:01.161857+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.161862+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.161862+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.161864+00:00", "trade", 13.77, 18.0]
["2026-09-17T14:14:01.161864+00:00", "trade", 13.77, 37.0]
["2026-09-17T14:14:01.161866+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:14:01.161923+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162017+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:14:01.162035+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:14:01.162170+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:14:01.162172+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:01.162174+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162177+00:00", "trade", 13.77, 3000.0]
["2026-09-17T14:14:01.162177+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:14:01.162179+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162183+00:00", "trade", 13.77, 2000.0]
["2026-09-17T14:14:01.162183+00:00", "trade", 13.77, 10000.0]
["2026-09-17T14:14:01.162183+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:14:01.162188+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:14:01.162188+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:14:01.162188+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:14:01.162191+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162194+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:14:01.162198+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:14:01.162200+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162206+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:14:01.162221+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162225+00:00", "trade", 13.77, 21.0]
["2026-09-17T14:14:01.162225+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162320+00:00", "trade", 13.77, 277.0]
["2026-09-17T14:14:01.162338+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:14:01.162348+00:00", "trade", 13.77, 277.0]
["2026-09-17T14:14:01.162375+00:00", "trade", 13.77, 22.0]
["2026-09-17T14:14:01.162405+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:14:01.162420+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:14:01.162435+00:00", "trade", 13.77, 184.0]
["2026-09-17T14:14:01.162439+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162444+00:00", "trade", 13.77, 115.0]
["2026-09-17T14:14:01.162444+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:14:01.162450+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.162450+00:00", "trade", 13.77, 315.0]
["2026-09-17T14:14:01.162456+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:14:01.162462+00:00", "trade", 13.77, 268.0]
["2026-09-17T14:14:01.162483+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162513+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162513+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162538+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.162598+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162608+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162638+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162638+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162678+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:14:01.162684+00:00", "trade", 13.77, 47.0]
["2026-09-17T14:14:01.162693+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162714+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162747+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:14:01.162756+00:00", "trade", 13.77, 34.0]
["2026-09-17T14:14:01.162788+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162813+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162864+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162909+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.162949+00:00", "trade", 13.77, 178.0]
["2026-09-17T14:14:01.162954+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.163044+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.163093+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:14:01.163114+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.163144+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:14:01.163199+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:14:01.163208+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.163209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.163210+00:00", "trade", 13.77, 41.0]
["2026-09-17T14:14:01.163222+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:14:01.163240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.163325+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.163350+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.163395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.163410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.163544+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:14:01.163600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.163696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.164442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.164452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.164949+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.165234+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.165254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.166457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.166893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.168297+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.169486+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:14:01.180180+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:14:01.192470+00:00", "trade", 13.775, 19.0]
["2026-09-17T14:14:01.212243+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:01.212357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.300365+00:00", "trade", 13.775, 144.0]
["2026-09-17T14:14:01.353594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:01.383844+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:14:01.386928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:02.245166+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:14:03.631445+00:00", "trade", 13.7578, 2.0]
["2026-09-17T14:14:03.631556+00:00", "trade", 13.7578, 3.0]
["2026-09-17T14:14:03.772626+00:00", "trade", 13.7705, 50.0]
["2026-09-17T14:14:03.817162+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:14:04.473443+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:14:04.685725+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:14:04.754755+00:00", "trade", 13.7773, 1.0]
["2026-09-17T14:14:05.450090+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:14:06.205099+00:00", "trade", 13.7583, 10.0]
["2026-09-17T14:14:06.206933+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:06.275563+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:14:06.275596+00:00", "trade", 13.775, 500.0]
["2026-09-17T14:14:06.456330+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:14:06.456348+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:14:06.493084+00:00", "trade", 13.775, 96.0]
["2026-09-17T14:14:06.493567+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:06.493650+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:14:06.494399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:06.496289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:06.501491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:06.501536+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:06.569413+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:06.569453+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:06.792251+00:00", "trade", 13.775, 84.0]
["2026-09-17T14:14:06.792328+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:14:07.012884+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:14:07.101553+00:00", "trade", 13.7723, 1.0]
["2026-09-17T14:14:07.267865+00:00", "trade", 13.775, 517.0]
["2026-09-17T14:14:07.298624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:07.298669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:07.302518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:07.641482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:07.641517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:08.184673+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:14:08.199820+00:00", "trade", 13.7774, 1.0]
["2026-09-17T14:14:08.233503+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:14:08.697342+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:14:08.697372+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:14:09.159155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:09.159200+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:09.159977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:09.553892+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:09.554418+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:09.905421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:09.909255+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.354032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.354603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.355109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.355159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.437606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.529526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.529576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.530658+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.530738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.613474+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:14:10.655881+00:00", "trade", 13.772, 1.0]
["2026-09-17T14:14:10.690555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.692470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:10.881251+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:14:11.065976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:11.069529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:11.069580+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:11.082084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:11.205183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:11.445383+00:00", "trade", 13.7583, 100.0]
["2026-09-17T14:14:11.669291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:11.669341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:11.966962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.021910+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:14:12.021919+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:14:12.029782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.029832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.030363+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.030919+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:12.031728+00:00", "trade", 13.78, 150.0]
["2026-09-17T14:14:12.032463+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.039670+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.402627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.405393+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.405443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.406375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.406426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.520027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.520864+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.580080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.581067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:12.586796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:13.176704+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:13.420356+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:13.790053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:13.964053+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:14:14.299784+00:00", "trade", 13.7583, 10.0]
["2026-09-17T14:14:14.865238+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:14:14.865289+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:14:15.076754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:15.514280+00:00", "trade", 13.7776, 300.0]
["2026-09-17T14:14:16.535999+00:00", "trade", 13.775, 34.0]
["2026-09-17T14:14:16.536594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:16.536624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:16.584653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:16.584683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:16.584769+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:17.338245+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:14:17.364299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:18.010488+00:00", "trade", 13.7589, 5.0]
["2026-09-17T14:14:18.015639+00:00", "trade", 13.7589, 5.0]
["2026-09-17T14:14:18.144990+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:14:18.732496+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:14:19.471901+00:00", "trade", 13.7528, 24.0]
["2026-09-17T14:14:21.060169+00:00", "trade", 13.78, 66.0]
["2026-09-17T14:14:21.060178+00:00", "trade", 13.775, 66.0]
["2026-09-17T14:14:21.597422+00:00", "trade", 13.7584, 10.0]
["2026-09-17T14:14:22.542659+00:00", "trade", 13.78, 215.0]
["2026-09-17T14:14:22.542710+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:22.542710+00:00", "trade", 13.78, 178.0]
["2026-09-17T14:14:22.542713+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:22.542717+00:00", "trade", 13.78, 36.0]
["2026-09-17T14:14:22.542717+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:14:22.542719+00:00", "trade", 13.78, 68.0]
["2026-09-17T14:14:22.542722+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:14:22.542725+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.542729+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:22.542732+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:22.542732+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:22.542739+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.542739+00:00", "trade", 13.78, 265.0]
["2026-09-17T14:14:22.542739+00:00", "trade", 13.78, 193.0]
["2026-09-17T14:14:22.542739+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.542739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:22.542744+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.542744+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.542746+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:22.542779+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:22.542792+00:00", "trade", 13.78, 32.0]
["2026-09-17T14:14:22.542792+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:14:22.542798+00:00", "trade", 13.78, 198.0]
["2026-09-17T14:14:22.542798+00:00", "trade", 13.78, 102.0]
["2026-09-17T14:14:22.542807+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:22.542852+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:22.542942+00:00", "trade", 13.78, 33.0]
["2026-09-17T14:14:22.542945+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:22.542945+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:22.543104+00:00", "trade", 13.78, 336.0]
["2026-09-17T14:14:22.543285+00:00", "trade", 13.78, 104.0]
["2026-09-17T14:14:22.543301+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:22.543311+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:22.543336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:22.543348+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543348+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543348+00:00", "trade", 13.78, 68.0]
["2026-09-17T14:14:22.543364+00:00", "trade", 13.78, 34.0]
["2026-09-17T14:14:22.543369+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:22.543381+00:00", "trade", 13.78, 2500.0]
["2026-09-17T14:14:22.543381+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:22.543389+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543396+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543401+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543408+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:14:22.543431+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543456+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543465+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:14:22.543476+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543491+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543496+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543496+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543504+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:22.543551+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543561+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:14:22.543570+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:14:22.543574+00:00", "trade", 13.78, 46.0]
["2026-09-17T14:14:22.543577+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:14:22.543585+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543592+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:14:22.543592+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:22.543597+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:14:22.543597+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543625+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543632+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543646+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543670+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:14:22.543682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543707+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543722+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543742+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543770+00:00", "trade", 13.78, 374.0]
["2026-09-17T14:14:22.543841+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543844+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.543877+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543916+00:00", "trade", 13.78, 3000.0]
["2026-09-17T14:14:22.543937+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:22.543958+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.543967+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:14:22.543972+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.544052+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:14:22.544088+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:14:22.544123+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.544151+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:22.544178+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.544379+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:14:22.544985+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.545050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.545070+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.545075+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.545167+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:14:22.545225+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.545295+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.545672+00:00", "trade", 13.78, 92.0]
["2026-09-17T14:14:22.545681+00:00", "trade", 13.785, 242.0]
["2026-09-17T14:14:22.546884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.547626+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.547832+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.550623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.556949+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:14:22.560186+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.572244+00:00", "trade", 13.7786, 1.0]
["2026-09-17T14:14:22.628188+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.643796+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.651101+00:00", "trade", 13.785, 1200.0]
["2026-09-17T14:14:22.652892+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.723778+00:00", "trade", 13.785, 4000.0]
["2026-09-17T14:14:22.724208+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:22.724218+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.043941+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:14:23.121090+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:14:23.352820+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:14:23.353229+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.353244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.353475+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.353525+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.353655+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.353655+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.356061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.357449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.544019+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.544074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:23.856550+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:24.342630+00:00", "trade", 13.7591, 22.0]
["2026-09-17T14:14:24.372058+00:00", "trade", 13.7838, 150.0]
["2026-09-17T14:14:24.391845+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:24.642431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:24.642476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:24.680519+00:00", "trade", 13.759, 3.0]
["2026-09-17T14:14:25.062843+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:14:25.063691+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.316769+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:25.703058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.703063+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.703103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.703870+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.703990+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.770311+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:25.880622+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.938630+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.938680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:25.969058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.264177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.302894+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.316898+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.317224+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.318421+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.318532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.343256+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.369684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.638784+00:00", "trade", 13.785, 1500.0]
["2026-09-17T14:14:26.639578+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.644159+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.664694+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:14:26.665169+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.721563+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:14:26.721593+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:14:26.721602+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:14:26.721617+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:14:26.721629+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:14:26.721641+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:14:26.722200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.722310+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:26.786776+00:00", "trade", 13.785, 150.0]
["2026-09-17T14:14:26.923446+00:00", "trade", 13.7592, 11.0]
["2026-09-17T14:14:26.924784+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.352460+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.352510+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.352525+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.354765+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.354900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.355923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.355953+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.366371+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:14:27.469855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.470316+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.489838+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.490324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561228+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561332+00:00", "trade", 13.78, 1700.0]
["2026-09-17T14:14:27.561332+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:14:27.561335+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:14:27.561341+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:14:27.561344+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:27.561347+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:14:27.561348+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561360+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:27.561365+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:14:27.561365+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:27.561371+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:27.561371+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:14:27.561374+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:14:27.561378+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:27.561380+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:27.561389+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:27.561454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561458+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561458+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561525+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:27.561529+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:27.561579+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:14:27.561579+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:14:27.561585+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:27.561585+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:14:27.561588+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:14:27.561599+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561614+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561629+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561664+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561689+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561709+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561754+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561814+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561874+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561884+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561894+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561909+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561925+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.561934+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.562015+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:27.562075+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:27.562075+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562396+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562571+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562640+00:00", "trade", 13.7752, 50.0]
["2026-09-17T14:14:27.562647+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562647+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562647+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.562703+00:00", "trade", 13.7752, 50.0]
["2026-09-17T14:14:27.562852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.563428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.564696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.566475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.567037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.567794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.574903+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:14:27.574958+00:00", "trade", 13.775, 11.0]
["2026-09-17T14:14:27.575908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.575908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.575948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.576078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.576199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.577943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.578711+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:14:27.579321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.579717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.580038+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.581237+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:14:27.581910+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:14:27.582452+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:14:27.582674+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:14:27.591151+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:14:27.592691+00:00", "trade", 13.77, 74.0]
["2026-09-17T14:14:27.593284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.593894+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:14:27.604813+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:14:27.615034+00:00", "trade", 13.775, 3100.0]
["2026-09-17T14:14:27.616027+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:14:27.632353+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:14:27.636596+00:00", "trade", 13.78, 2565.0]
["2026-09-17T14:14:27.642986+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:14:27.643990+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.643990+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.644010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.654765+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:14:27.660795+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:14:27.662745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.663226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.688503+00:00", "trade", 13.78, 667.0]
["2026-09-17T14:14:27.692244+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:14:27.693258+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.693258+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:27.746737+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:14:28.173209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.174376+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.255700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.874873+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.874898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.875079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.875364+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.875926+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876518+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:28.876537+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876566+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:28.876582+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876626+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:14:28.876627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876668+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876708+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.876903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877139+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877164+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877670+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.877981+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.878221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.878407+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.878447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.880341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:28.884782+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:29.056802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.119021+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.127802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.131661+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.165652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.182971+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:29.183545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.247649+00:00", "trade", 13.7799, 25.0]
["2026-09-17T14:14:29.620944+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.620984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.709972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.710518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.711290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.757856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:29.811378+00:00", "trade", 13.7601, 10.0]
["2026-09-17T14:14:29.993047+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:30.483798+00:00", "trade", 13.773, 150.0]
["2026-09-17T14:14:30.685101+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:14:30.815445+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:31.012628+00:00", "trade", 13.775, 5000.0]
["2026-09-17T14:14:31.015022+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:31.015478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:31.020759+00:00", "trade", 13.775, 28.0]
["2026-09-17T14:14:31.021181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:31.021983+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:31.023041+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:31.023069+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:31.023211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:31.023231+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:31.023231+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:31.023231+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023234+00:00", "trade", 13.78, 1700.0]
["2026-09-17T14:14:31.023291+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023321+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023512+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023547+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023610+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:14:31.023613+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:31.023613+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:14:31.023616+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:31.023619+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:31.023628+00:00", "trade", 13.78, 21.0]
["2026-09-17T14:14:31.023652+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:31.023733+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:31.023751+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:31.023788+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023793+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023797+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:14:31.023798+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023798+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023873+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023878+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023883+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:14:31.023903+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024033+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024033+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024033+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024038+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024148+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024279+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024414+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024614+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.024730+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.025637+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.026639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.027592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.053017+00:00", "trade", 13.785, 28.0]
["2026-09-17T14:14:31.053884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.054125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.054766+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.195137+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:14:31.254949+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.254994+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.255075+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.373713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.530597+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.532442+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.551683+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.551733+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.551748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.551753+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.666928+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.666933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.667278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.764452+00:00", "trade", 13.78, 5000.0]
["2026-09-17T14:14:31.764942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.765238+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.765242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.765287+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.787636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.787686+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.802356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.802418+00:00", "trade", 13.78, 46.0]
["2026-09-17T14:14:31.803454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.803454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.803895+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:31.821962+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:14:31.892231+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.006097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.006959+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.006999+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.528379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.528444+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.528529+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.529316+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.529792+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.578026+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:14:32.578584+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.578819+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.936463+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:32.936563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.074325+00:00", "trade", 13.7801, 5000.0]
["2026-09-17T14:14:33.075124+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.075359+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.075359+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.141033+00:00", "trade", 13.78, 56.0]
["2026-09-17T14:14:33.184204+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.191787+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.352290+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.356736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.357277+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.575603+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.575608+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.575628+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.605344+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.605395+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.916470+00:00", "trade", 13.785, 5000.0]
["2026-09-17T14:14:33.917058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.917499+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:33.956640+00:00", "trade", 13.78, 56.0]
["2026-09-17T14:14:34.216848+00:00", "trade", 13.7811, 20.0]
["2026-09-17T14:14:34.439256+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:14:34.440313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:34.440313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:34.608845+00:00", "trade", 13.7801, 70.0]
["2026-09-17T14:14:34.829917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:34.830198+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:34.928680+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:14:34.928704+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:14:34.928738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:34.944000+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:34.944022+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:14:35.024081+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:35.024131+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:35.239214+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:35.239620+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:35.461700+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:35.461750+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:35.692762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.021942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.022589+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.022614+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.022644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.022925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.023266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.026804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.110779+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.220035+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.265384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.313019+00:00", "trade", 13.7609, 9.0]
["2026-09-17T14:14:36.410370+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:14:36.411873+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.466800+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.466800+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.466845+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.467120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.470729+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.565505+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.565510+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.565560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:36.578132+00:00", "trade", 13.7899, 75.0]
["2026-09-17T14:14:36.680795+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.114089+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.114113+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:14:37.114170+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.114816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.148732+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:14:37.148737+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.148802+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.149514+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.208835+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.239043+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.372456+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.516901+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.519662+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.532172+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.532633+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.533114+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:37.571015+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:14:37.571072+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:14:38.045045+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:14:38.045096+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:14:38.144721+00:00", "trade", 13.7614, 2.0]
["2026-09-17T14:14:38.680531+00:00", "trade", 13.78, 250.0]
["2026-09-17T14:14:38.682032+00:00", "trade", 13.78, 700.0]
["2026-09-17T14:14:38.682032+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:38.682032+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:38.682035+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:38.682068+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:38.682080+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:38.682082+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:38.682086+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:38.682107+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:38.682113+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:38.682116+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:14:38.682122+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:14:38.682131+00:00", "trade", 13.78, 1298.0]
["2026-09-17T14:14:38.682132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:38.682158+00:00", "trade", 13.78, 798.0]
["2026-09-17T14:14:38.682282+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:14:38.682284+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:14:38.682287+00:00", "trade", 13.78, 860.0]
["2026-09-17T14:14:38.682315+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:14:38.682329+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:14:38.682359+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:14:38.682638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682648+00:00", "trade", 13.7839, 250.0]
["2026-09-17T14:14:38.682688+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682774+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682819+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682829+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682829+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682862+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:14:38.682869+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682879+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.682904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683129+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683210+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:14:38.683270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683285+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683355+00:00", "trade", 13.7783, 50.0]
["2026-09-17T14:14:38.683365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683433+00:00", "trade", 13.7783, 50.0]
["2026-09-17T14:14:38.683450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683454+00:00", "trade", 13.775, 120.0]
["2026-09-17T14:14:38.683525+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.683887+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:14:38.683914+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:14:38.684037+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:14:38.684603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.685911+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.686287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.686367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.687099+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.689017+00:00", "trade", 13.775, 56.0]
["2026-09-17T14:14:38.689953+00:00", "trade", 13.7775, 100.0]
["2026-09-17T14:14:38.806784+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:14:38.806938+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:14:38.814513+00:00", "trade", 13.775, 237.0]
["2026-09-17T14:14:38.884953+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:14:38.886941+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:38.888093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:39.024719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:39.983827+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:14:40.026520+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:14:40.045188+00:00", "trade", 13.7799, 15.0]
["2026-09-17T14:14:40.456636+00:00", "trade", 13.7612, 300.0]
["2026-09-17T14:14:41.543884+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:14:41.555342+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:14:43.600024+00:00", "trade", 13.7618, 3.0]
["2026-09-17T14:14:44.254251+00:00", "trade", 13.7612, 11.0]
["2026-09-17T14:14:44.362822+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:14:44.706130+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:44.706181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:44.706191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:44.706516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:44.706566+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:44.707078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:45.084990+00:00", "trade", 13.7705, 100.0]
["2026-09-17T14:14:45.217591+00:00", "trade", 13.775, 150.0]
["2026-09-17T14:14:45.341183+00:00", "trade", 13.775, 1000.0]
["2026-09-17T14:14:46.045260+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:14:46.312099+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:14:46.978664+00:00", "trade", 13.7775, 200.0]
["2026-09-17T14:14:47.640950+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.160169+00:00", "trade", 13.7764, 1.0]
["2026-09-17T14:14:48.388837+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:14:48.389965+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:14:48.390046+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:14:48.390127+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:14:48.390209+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:14:48.390249+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.390311+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:14:48.390334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.390389+00:00", "trade", 13.78, 1278.0]
["2026-09-17T14:14:48.390470+00:00", "trade", 13.78, 222.0]
["2026-09-17T14:14:48.390494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.390529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.390544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.390573+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:14:48.390651+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:14:48.390732+00:00", "trade", 13.78, 330.0]
["2026-09-17T14:14:48.390918+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:14:48.391056+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.391176+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.391202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.391231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.391251+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.391757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.392243+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.393867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.400643+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:14:48.402007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.413105+00:00", "trade", 13.775, 103.0]
["2026-09-17T14:14:48.466889+00:00", "trade", 13.775, 51.0]
["2026-09-17T14:14:48.644666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.644716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.644721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:48.686681+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:49.666726+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:49.808682+00:00", "trade", 13.7725, 300.0]
["2026-09-17T14:14:49.950546+00:00", "trade", 13.7725, 20.0]
["2026-09-17T14:14:50.200361+00:00", "trade", 13.7624, 10.0]
["2026-09-17T14:14:50.291316+00:00", "trade", 13.7616, 100.0]
["2026-09-17T14:14:50.305681+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:50.563252+00:00", "trade", 13.7701, 2.0]
["2026-09-17T14:14:51.085304+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:14:51.280838+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:51.361897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:51.703096+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:52.343547+00:00", "trade", 13.7617, 10.0]
["2026-09-17T14:14:52.746832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:52.900584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:53.571501+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:53.583623+00:00", "trade", 13.78, 40.0]
["2026-09-17T14:14:53.584687+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:14:54.462803+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:54.654882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:54.751201+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:14:54.919739+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:14:54.920686+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:54.920726+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:54.920751+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.301157+00:00", "trade", 13.775, 4000.0]
["2026-09-17T14:14:55.309532+00:00", "trade", 13.775, 36.0]
["2026-09-17T14:14:55.315890+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.315894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.315949+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.316350+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.316486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.316571+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.316776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.353705+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.354286+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.387345+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.706647+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:55.966718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:56.046510+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:14:56.887949+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:14:56.929431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:56.992015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:57.076096+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:58.018230+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:58.018395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:58.020906+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:58.021828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:58.380498+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:59.191215+00:00", "trade", 13.7787, 35.0]
["2026-09-17T14:14:59.409747+00:00", "trade", 13.7701, 15.0]
["2026-09-17T14:14:59.409774+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:14:59.409792+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:14:59.409807+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:14:59.410339+00:00", "trade", 13.775, 929.0]
["2026-09-17T14:14:59.410363+00:00", "trade", 13.775, 356.0]
["2026-09-17T14:14:59.410411+00:00", "trade", 13.775, 12600.0]
["2026-09-17T14:14:59.410918+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.410974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.411024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.411485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.411545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.418543+00:00", "trade", 13.775, 145.0]
["2026-09-17T14:14:59.516667+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:14:59.536045+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:14:59.536067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.536075+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:14:59.536086+00:00", "trade", 13.78, 284.0]
["2026-09-17T14:14:59.536093+00:00", "trade", 13.775, 284.0]
["2026-09-17T14:14:59.536824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.536929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.581231+00:00", "trade", 13.7785, 72.0]
["2026-09-17T14:14:59.581601+00:00", "trade", 13.7785, 1.0]
["2026-09-17T14:14:59.623651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.624052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.624488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.686485+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:14:59.761728+00:00", "trade", 13.7799, 700.0]
["2026-09-17T14:14:59.762768+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.763219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.796154+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:14:59.796163+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:14:59.839012+00:00", "trade", 13.775, 36.0]
["2026-09-17T14:14:59.839922+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.840624+00:00", "trade", 13.775, 45.0]
["2026-09-17T14:14:59.841205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.841636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:14:59.934499+00:00", "trade", 13.7621, 10.0]
["2026-09-17T14:14:59.993063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:00.022573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:00.051232+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:00.295936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:00.296026+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:00.297234+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:00.483739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:00.930717+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:15:01.072565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:01.223440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:01.366717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:01.705355+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:01.740643+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:02.508147+00:00", "trade", 13.775, 250.0]
["2026-09-17T14:15:03.020244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:03.040076+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:03.106329+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:03.244686+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:03.252297+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:15:03.764239+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:15:03.799508+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:03.799699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:03.801784+00:00", "trade", 13.7735, 100.0]
["2026-09-17T14:15:03.834691+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:15:04.079988+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:04.080023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:04.094157+00:00", "trade", 13.775, 788.0]
["2026-09-17T14:15:04.118776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:04.506787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:04.552180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:05.408293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:05.522061+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:05.597184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:05.597425+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:05.597881+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:05.598157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:05.601264+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:05.711985+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:15:05.765802+00:00", "trade", 13.775, 99.0]
["2026-09-17T14:15:05.837869+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:15:06.262987+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:15:06.666722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:06.874464+00:00", "trade", 13.775, 1299.0]
["2026-09-17T14:15:06.875273+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:06.876172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:06.878648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:06.951060+00:00", "trade", 13.775, 48.0]
["2026-09-17T14:15:07.062948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.063158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.064191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.064672+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.066226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.069528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.107208+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.108491+00:00", "trade", 13.7622, 10.0]
["2026-09-17T14:15:07.191333+00:00", "trade", 13.775, 620.0]
["2026-09-17T14:15:07.428756+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:07.495909+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:15:07.565227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.565237+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.631339+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:07.664478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:08.018283+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:08.684740+00:00", "trade", 13.777, 46.0]
["2026-09-17T14:15:08.684803+00:00", "trade", 13.777, 46.0]
["2026-09-17T14:15:08.703123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:08.879414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:09.103865+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:09.172573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:09.384152+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:15:09.386726+00:00", "trade", 13.7623, 100.0]
["2026-09-17T14:15:09.474918+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:09.556540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:09.711159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:09.761549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:09.782153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:09.796755+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:15:09.963205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:09.967277+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:15:10.513905+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:10.641875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:10.741984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.099903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.106499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.106564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.362109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.376754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.420550+00:00", "trade", 13.7726, 1.0]
["2026-09-17T14:15:11.422268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.685882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:11.848525+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:12.000562+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:15:12.000929+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:12.166725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:12.167717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:12.388094+00:00", "trade", 13.7785, 1.0]
["2026-09-17T14:15:12.687567+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:15:12.715744+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:15:12.765751+00:00", "trade", 13.7757, 50.0]
["2026-09-17T14:15:12.956652+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:15:13.306781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.344055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.390270+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.390320+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.390376+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.414994+00:00", "trade", 13.7633, 2.0]
["2026-09-17T14:15:13.639555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.639650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.704315+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:13.898557+00:00", "trade", 13.7633, 10.0]
["2026-09-17T14:15:14.059387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:14.063666+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:15:14.168503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:14.169455+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:14.299861+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:14.421642+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.226557+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:15:15.230301+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:15.448709+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:15:15.449716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.516781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.646150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.647062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.717585+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.718282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.783111+00:00", "trade", 13.7623, 10.0]
["2026-09-17T14:15:15.907168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.907173+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.907569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.908691+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:15.986893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:16.194712+00:00", "trade", 13.7639, 2.0]
["2026-09-17T14:15:16.196047+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:16.204187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:16.204252+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:16.204317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:16.487027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:16.487177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:16.502121+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:15:16.513686+00:00", "trade", 13.7784, 400.0]
["2026-09-17T14:15:16.866182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:17.184161+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:17.266723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:17.794167+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:15:18.004018+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:18.182604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:18.220843+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:15:18.401752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:18.749300+00:00", "trade", 13.775, 788.0]
["2026-09-17T14:15:18.977494+00:00", "trade", 13.7799, 3.0]
["2026-09-17T14:15:19.023531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.329812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.341610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.361733+00:00", "trade", 13.7763, 474.0]
["2026-09-17T14:15:19.471661+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.489052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.548730+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.700305+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:15:19.719427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.941392+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:19.992408+00:00", "trade", 13.775, 1250.0]
["2026-09-17T14:15:20.043079+00:00", "trade", 13.764, 6.0]
["2026-09-17T14:15:20.120784+00:00", "trade", 13.7783, 1.0]
["2026-09-17T14:15:20.177716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:20.230497+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:20.541494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:20.689715+00:00", "trade", 13.775, 2000.0]
["2026-09-17T14:15:20.820019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:20.841217+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:15:20.841223+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:20.841394+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:15:20.989988+00:00", "trade", 13.7735, 70.0]
["2026-09-17T14:15:21.019614+00:00", "trade", 13.7782, 5.0]
["2026-09-17T14:15:21.025142+00:00", "trade", 13.7782, 5.0]
["2026-09-17T14:15:21.463354+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:15:21.464688+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.590924+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:15:21.863182+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:15:21.863946+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.864457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.864522+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.864823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.864843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.864843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.883790+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:15:21.884770+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.889101+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:15:21.889110+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:21.889191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.889256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.890088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.890093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.900172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.966845+00:00", "trade", 13.775, 43.0]
["2026-09-17T14:15:21.967743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:21.968535+00:00", "trade", 13.775, 53.0]
["2026-09-17T14:15:22.208453+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.274597+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:15:22.286794+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:15:22.368231+00:00", "trade", 13.775, 13.0]
["2026-09-17T14:15:22.416280+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:15:22.446992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.446992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.447468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.504530+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.504971+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.572351+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.602473+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.602604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.605360+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.605435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.606277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.777697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.834633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.874568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.884852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.913595+00:00", "trade", 13.7625, 9.0]
["2026-09-17T14:15:22.914383+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:22.966733+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:23.011975+00:00", "trade", 13.7777, 1.0]
["2026-09-17T14:15:23.083979+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:23.084765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:23.122134+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:23.138352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:23.741758+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:23.904732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:24.836606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:24.908939+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.017504+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:15:25.018300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.019267+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.155061+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.168884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.168929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.592275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.635212+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:25.987493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:26.063444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:26.218149+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:27.430613+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:27.659594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:27.826875+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:15:27.828222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:28.061570+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:28.246094+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:28.253107+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:15:28.253110+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:15:28.253143+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:15:28.253149+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:15:28.253164+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:15:28.253176+00:00", "trade", 13.775, 99.0]
["2026-09-17T14:15:28.253326+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:15:28.327561+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:15:28.408502+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:28.761519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:28.762481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.020227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.072206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.072266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.271145+00:00", "trade", 13.775, 101.0]
["2026-09-17T14:15:29.271151+00:00", "trade", 13.775, 99.0]
["2026-09-17T14:15:29.324423+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:29.324498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.459686+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.498949+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.814078+00:00", "trade", 13.7724, 500.0]
["2026-09-17T14:15:29.815816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:29.985118+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:15:29.985166+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:29.993079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:30.077784+00:00", "trade", 13.7625, 10.0]
["2026-09-17T14:15:30.079129+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:30.166723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:30.336614+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:30.596930+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:30.596980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:30.597096+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:30.812149+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:31.083426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:31.224323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:31.226773+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:31.228392+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:31.489851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:31.724578+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:15:32.163589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.164046+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.264637+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:15:32.270723+00:00", "trade", 13.7783, 1.0]
["2026-09-17T14:15:32.440581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.441879+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.684293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.684342+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.685300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.686623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:32.829584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:33.707890+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:33.950674+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:33.951612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.025889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.025917+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:15:34.026396+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.026436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.027714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.049345+00:00", "trade", 13.7769, 3.0]
["2026-09-17T14:15:34.058643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.059114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.060813+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.107576+00:00", "trade", 13.775, 1239.0]
["2026-09-17T14:15:34.133461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.305344+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:15:34.306675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:34.352158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:35.892821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:35.998753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:36.435225+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:15:36.707814+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:15:36.760358+00:00", "trade", 13.7727, 26.0]
["2026-09-17T14:15:36.778849+00:00", "trade", 13.7657, 10.0]
["2026-09-17T14:15:36.845790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:36.893243+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:37.026121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:37.074591+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:37.285825+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:37.285886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:37.660599+00:00", "trade", 13.7626, 9.0]
["2026-09-17T14:15:37.797368+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:37.797527+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:37.798490+00:00", "trade", 13.775, 23.0]
["2026-09-17T14:15:37.799050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.140144+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:38.141172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.142283+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:15:38.211675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.289752+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:15:38.389279+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.554168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.658377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.658422+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.686744+00:00", "trade", 13.7756, 11.0]
["2026-09-17T14:15:38.686807+00:00", "trade", 13.7756, 11.0]
["2026-09-17T14:15:38.688308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:38.773296+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:39.216724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:39.216910+00:00", "trade", 13.78, 146.0]
["2026-09-17T14:15:39.216940+00:00", "trade", 13.775, 146.0]
["2026-09-17T14:15:39.216964+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:15:39.216979+00:00", "trade", 13.78, 854.0]
["2026-09-17T14:15:39.216994+00:00", "trade", 13.775, 854.0]
["2026-09-17T14:15:39.217003+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:15:39.293376+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:15:39.370414+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:39.443917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:39.444277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:39.528943+00:00", "trade", 13.7628, 10.0]
["2026-09-17T14:15:39.530338+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:39.697637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:39.789428+00:00", "trade", 13.7728, 11.0]
["2026-09-17T14:15:39.790790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:39.811456+00:00", "trade", 13.7728, 1.0]
["2026-09-17T14:15:40.108107+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.638625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.638986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.638996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.639938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.640419+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.640855+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.741917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.742383+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.752522+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.788799+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.788844+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.789220+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.886685+00:00", "trade", 13.7725, 1.0]
["2026-09-17T14:15:41.939889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.950269+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.950289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:41.951221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.139831+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.139831+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.872263+00:00", "trade", 13.7774, 1200.0]
["2026-09-17T14:15:42.873272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.873753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.873753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.873793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.959919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.960360+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.961437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.961939+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.997176+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:42.997182+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:42.997182+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:15:42.997185+00:00", "trade", 13.78, 146.0]
["2026-09-17T14:15:42.997188+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:42.997188+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:42.997191+00:00", "trade", 13.78, 44.0]
["2026-09-17T14:15:42.997243+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:15:42.997245+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:15:42.997263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.997283+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.997288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.997288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.997584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.997704+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998036+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:15:42.998039+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:15:42.998042+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:42.998090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998095+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998125+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998130+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998170+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.998947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.999032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:42.999989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.000420+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.008134+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:43.009036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.009036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.131672+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:15:43.312764+00:00", "trade", 13.78, 120.0]
["2026-09-17T14:15:43.376578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.377526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.626629+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:15:43.646177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.790953+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:15:43.791619+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.791669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.792566+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.793007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.793077+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.794330+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:43.931178+00:00", "trade", 13.7799, 2.0]
["2026-09-17T14:15:43.995571+00:00", "trade", 13.775, 104.0]
["2026-09-17T14:15:43.996914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:44.106984+00:00", "trade", 13.775, 1239.0]
["2026-09-17T14:15:44.184289+00:00", "trade", 13.775, 66.0]
["2026-09-17T14:15:44.185119+00:00", "trade", 13.775, 83.0]
["2026-09-17T14:15:44.296797+00:00", "trade", 13.7728, 1.0]
["2026-09-17T14:15:44.681851+00:00", "trade", 13.7628, 9.0]
["2026-09-17T14:15:44.830090+00:00", "trade", 13.7663, 3.0]
["2026-09-17T14:15:45.326618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.327204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.327219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.524194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.524249+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.529001+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.712411+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:15:45.714153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.826982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.852824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:45.852884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.022303+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.022865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.128637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.129624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.564963+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:15:46.566738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.655729+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:15:46.655741+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:46.655888+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:15:46.656763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.656778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.657610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:46.810451+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:15:47.144617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:47.214880+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:47.929721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:47.953473+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:47.954194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:47.954194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:47.988075+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:47.988993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.059137+00:00", "trade", 13.7628, 100.0]
["2026-09-17T14:15:48.311101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.311723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.356535+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.357407+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.357492+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.357497+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.609829+00:00", "trade", 13.7728, 150.0]
["2026-09-17T14:15:48.611178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.611178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.819291+00:00", "trade", 13.7664, 2.0]
["2026-09-17T14:15:48.880315+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.880365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.881122+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:48.881222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.072604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.151397+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.242118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.275162+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.275212+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.292408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.782836+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:15:49.790157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.880888+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.960242+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.961375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.961851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.965766+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:15:49.965766+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:15:49.965829+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:15:49.965856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.966417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.966678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.966693+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:49.982847+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.042323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.042469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.044969+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:15:50.046779+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.046904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.048969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.049120+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.050408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.095961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.275991+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.540203+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:15:50.540534+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:15:50.540633+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:15:50.544763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:50.851797+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:15:50.851810+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:15:50.851957+00:00", "trade", 13.775, 700.0]
["2026-09-17T14:15:50.941264+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:51.043021+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:15:51.109470+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:15:51.117430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:51.453227+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:15:51.454960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:51.732628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:52.007760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:52.218172+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:15:52.243562+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:52.561619+00:00", "trade", 13.7631, 92.0]
["2026-09-17T14:15:52.896146+00:00", "trade", 13.7629, 10.0]
["2026-09-17T14:15:53.304575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:53.503029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:53.525798+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:15:53.715924+00:00", "trade", 13.7799, 25.0]
["2026-09-17T14:15:53.747108+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:15:53.783212+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:53.971397+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:53.972314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:54.235086+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:54.293215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:54.611176+00:00", "trade", 13.775, 104.0]
["2026-09-17T14:15:54.655299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:54.707971+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:15:54.728810+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:15:54.970957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:55.528147+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:55.528192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:55.601608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:55.724486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:55.744181+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:15:55.999578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:56.021745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:56.642795+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:15:57.151221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:57.199757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:57.537238+00:00", "trade", 13.77, 2000.0]
["2026-09-17T14:15:57.538556+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:57.574927+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:15:57.578914+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:15:57.583876+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:15:57.588041+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:15:57.615264+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:57.701550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:57.970256+00:00", "trade", 13.7723, 1.0]
["2026-09-17T14:15:57.998614+00:00", "trade", 13.7701, 4000.0]
["2026-09-17T14:15:58.042528+00:00", "trade", 13.77, 52.0]
["2026-09-17T14:15:58.081783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:58.081828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:58.081843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:58.119828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:58.220443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:58.346760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:58.501023+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:15:58.528574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:58.558710+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:15:58.801720+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:15:58.802742+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:15:58.843335+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.028442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.261498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.297895+00:00", "trade", 13.7711, 250.0]
["2026-09-17T14:15:59.300717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.301278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.301343+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.418167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.450043+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.564295+00:00", "trade", 13.7701, 1200.0]
["2026-09-17T14:15:59.612165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.612787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.649314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.714640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.938658+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:15:59.938720+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.983867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:15:59.993090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:00.022201+00:00", "trade", 13.7745, 3.0]
["2026-09-17T14:16:00.068932+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:00.199745+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:16:00.262427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:00.402452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:00.402512+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:00.557652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:00.557697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:00.597164+00:00", "trade", 13.7631, 10.0]
["2026-09-17T14:16:00.746102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:00.865925+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:00.912374+00:00", "trade", 13.77, 87.0]
["2026-09-17T14:16:00.936690+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:16:01.008564+00:00", "trade", 13.7765, 10.0]
["2026-09-17T14:16:01.154617+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:01.258461+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:01.799296+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:16:02.604362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:02.738167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:02.953487+00:00", "trade", 13.7724, 1.0]
["2026-09-17T14:16:02.954620+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:16:02.954879+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:03.439813+00:00", "trade", 13.775, 101.0]
["2026-09-17T14:16:03.902445+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:04.072401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:04.214739+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:04.317873+00:00", "trade", 13.7724, 99.0]
["2026-09-17T14:16:04.930895+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:04.942082+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:05.019472+00:00", "trade", 13.7701, 99.0]
["2026-09-17T14:16:05.140219+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:16:05.193040+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:16:05.451705+00:00", "trade", 13.7774, 3.0]
["2026-09-17T14:16:05.752928+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:16:06.105940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:06.105959+00:00", "trade", 13.775, 600.0]
["2026-09-17T14:16:06.588867+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:06.644069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:06.646936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:06.809924+00:00", "trade", 13.7585, 100.0]
["2026-09-17T14:16:07.220431+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:16:07.289550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:07.575422+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:08.063352+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:08.130421+00:00", "trade", 13.7703, 99.0]
["2026-09-17T14:16:08.148648+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:16:08.172296+00:00", "trade", 13.7585, 600.0]
["2026-09-17T14:16:08.688740+00:00", "trade", 13.7738, 28.0]
["2026-09-17T14:16:08.688803+00:00", "trade", 13.7738, 28.0]
["2026-09-17T14:16:08.749283+00:00", "trade", 13.7631, 10.0]
["2026-09-17T14:16:08.787851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:08.863196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:08.863196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:09.212470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:09.820927+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:09.871237+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:09.875895+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:16:10.038818+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:10.520567+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:10.520612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:11.117634+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:16:11.118759+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:16:11.387619+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:11.430017+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:16:11.480549+00:00", "trade", 13.775, 600.0]
["2026-09-17T14:16:11.590320+00:00", "trade", 13.7723, 26.0]
["2026-09-17T14:16:11.947916+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:16:12.086051+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:16:12.086057+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:16:12.086078+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:16:12.086102+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:16:12.090183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:12.307577+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:16:12.307589+00:00", "trade", 13.7782, 50.0]
["2026-09-17T14:16:12.307607+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:16:12.307617+00:00", "trade", 13.7782, 16.0]
["2026-09-17T14:16:12.307838+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:12.307842+00:00", "trade", 13.7782, 3934.0]
["2026-09-17T14:16:12.385108+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:16:13.009202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:13.048145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:13.147251+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:13.147263+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:13.147494+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:16:13.147572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:13.310137+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:14.244385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:14.245232+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:14.245307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:14.245593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:15.206221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:15.306807+00:00", "trade", 13.775, 156.0]
["2026-09-17T14:16:15.306916+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:15.307723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:15.876358+00:00", "trade", 13.775, 600.0]
["2026-09-17T14:16:16.011275+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:16:16.011284+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:16.123576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:16.149938+00:00", "trade", 13.7597, 100.0]
["2026-09-17T14:16:16.248303+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:16.248339+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:16:16.248343+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:16:16.248384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:16.249236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:16.578840+00:00", "trade", 13.7633, 10.0]
["2026-09-17T14:16:16.813105+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:17.329245+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:16:17.388129+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:17.388490+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:17.665863+00:00", "trade", 13.7799, 24.0]
["2026-09-17T14:16:18.170386+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:18.297650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:18.630008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:18.631542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:18.649607+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:18.650958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:18.653113+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:18.719231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:18.747408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:18.915384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:19.025576+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:16:19.069054+00:00", "trade", 13.7712, 20.0]
["2026-09-17T14:16:19.168338+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:19.558589+00:00", "trade", 13.775, 250.0]
["2026-09-17T14:16:19.641603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:19.704959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:20.064000+00:00", "trade", 13.7701, 4000.0]
["2026-09-17T14:16:20.148092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:20.360759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:21.050243+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:16:21.132155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:21.245442+00:00", "trade", 13.7799, 70.0]
["2026-09-17T14:16:21.248004+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:16:21.828073+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:21.999236+00:00", "trade", 13.7701, 70.0]
["2026-09-17T14:16:22.015270+00:00", "trade", 13.7736, 70.0]
["2026-09-17T14:16:22.086086+00:00", "trade", 13.7713, 10.0]
["2026-09-17T14:16:22.387451+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:22.420936+00:00", "trade", 13.7786, 1.0]
["2026-09-17T14:16:22.490828+00:00", "trade", 13.7775, 2.0]
["2026-09-17T14:16:22.521236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:22.590486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:22.621535+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:16:23.190280+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:16:23.411125+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:23.970741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:23.973653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:23.973718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:24.098822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:24.174950+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:16:24.344302+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:24.356542+00:00", "trade", 13.7766, 2.0]
["2026-09-17T14:16:24.419001+00:00", "trade", 13.7712, 99.0]
["2026-09-17T14:16:24.531169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:24.531810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:24.566704+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:16:24.666246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:24.710525+00:00", "trade", 13.7634, 10.0]
["2026-09-17T14:16:24.745144+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:16:24.934857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:25.114233+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:25.395287+00:00", "trade", 13.7766, 3.0]
["2026-09-17T14:16:26.380768+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:26.567855+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:26.801152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:26.924665+00:00", "trade", 13.7765, 11.0]
["2026-09-17T14:16:27.011952+00:00", "trade", 13.774, 10.0]
["2026-09-17T14:16:27.109688+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:27.465365+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:27.555090+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:27.618090+00:00", "trade", 13.775, 99.0]
["2026-09-17T14:16:28.055596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:28.250621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:28.685443+00:00", "trade", 13.775, 12.0]
["2026-09-17T14:16:29.993116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:30.036760+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:30.157198+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:16:31.563298+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:31.732267+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:16:31.782758+00:00", "trade", 13.7724, 99.0]
["2026-09-17T14:16:31.875423+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:32.117355+00:00", "trade", 13.7635, 10.0]
["2026-09-17T14:16:32.306524+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:16:32.709925+00:00", "trade", 13.7724, 300.0]
["2026-09-17T14:16:32.719528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:32.742984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:32.774915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:32.774950+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:32.775000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:32.953336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:32.997586+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:16:33.007751+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:33.007801+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:33.022485+00:00", "trade", 13.7635, 100.0]
["2026-09-17T14:16:33.193395+00:00", "trade", 13.7602, 100.0]
["2026-09-17T14:16:33.531826+00:00", "trade", 13.774, 10.0]
["2026-09-17T14:16:33.859202+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:16:34.054033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:34.054083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:34.069425+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:16:34.070928+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:16:34.134079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:34.190775+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:34.190830+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:34.190920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:34.656904+00:00", "trade", 13.779, 1200.0]
["2026-09-17T14:16:34.660489+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:34.664641+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:35.229663+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:16:36.068742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:36.115012+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:36.115063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:36.186968+00:00", "trade", 13.78, 1100.0]
["2026-09-17T14:16:36.308305+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:36.510421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:37.772815+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:16:37.783825+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:37.784369+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:37.784372+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:16:37.784427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:37.784437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:37.784487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:38.690738+00:00", "trade", 13.7743, 16.0]
["2026-09-17T14:16:38.690801+00:00", "trade", 13.7743, 16.0]
["2026-09-17T14:16:39.083160+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:39.168340+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:39.368724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:39.432461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:39.432511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:39.619349+00:00", "trade", 13.7724, 72.0]
["2026-09-17T14:16:39.640625+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:16:39.640682+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:16:39.640766+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:16:39.641740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:39.646702+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:16:40.112985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.113030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.113842+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.113907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.264041+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.264211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.286144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.862274+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.957977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.972558+00:00", "trade", 13.7636, 11.0]
["2026-09-17T14:16:40.977183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.989958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:40.990575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:41.111189+00:00", "trade", 13.775, 500.0]
["2026-09-17T14:16:41.275552+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:41.300570+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:41.325934+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:16:41.457815+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:41.732656+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:41.733558+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:41.837212+00:00", "trade", 13.78, 251.0]
["2026-09-17T14:16:41.968995+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:16:42.085710+00:00", "trade", 13.775, 600.0]
["2026-09-17T14:16:42.085789+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:42.402414+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:42.402495+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:42.402507+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:42.402570+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:42.403101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:42.403167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:42.473509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:42.474401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:42.594684+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:16:42.673835+00:00", "trade", 13.7713, 50.0]
["2026-09-17T14:16:42.767351+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:43.144820+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:43.774555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:43.898358+00:00", "trade", 13.77, 550.0]
["2026-09-17T14:16:43.933960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:44.028526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:44.029423+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:44.244572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:44.505805+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:16:44.532322+00:00", "trade", 13.7603, 100.0]
["2026-09-17T14:16:44.559077+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:44.595175+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:44.659818+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:16:44.660820+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:44.661712+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:44.662148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:45.230816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:45.342678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:45.482537+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:45.520352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:45.525745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:45.887137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:45.996758+00:00", "trade", 13.775, 4200.0]
["2026-09-17T14:16:45.999826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:46.044710+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:16:46.047053+00:00", "trade", 13.7752, 3.0]
["2026-09-17T14:16:46.053118+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:16:46.327574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:46.676246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:47.111395+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:47.113109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:47.115431+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:47.300622+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:48.300987+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:16:48.696944+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:48.892643+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:16:49.075792+00:00", "trade", 13.7639, 10.0]
["2026-09-17T14:16:49.276933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:49.829887+00:00", "trade", 13.7712, 300.0]
["2026-09-17T14:16:50.134821+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:50.201319+00:00", "trade", 13.7745, 10.0]
["2026-09-17T14:16:50.638313+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:51.554016+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:16:51.555147+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:16:51.613387+00:00", "trade", 13.7606, 100.0]
["2026-09-17T14:16:51.875872+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:51.982466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:51.983408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:52.245439+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:52.246015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:52.246080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:52.266855+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:52.443648+00:00", "trade", 13.775, 35.0]
["2026-09-17T14:16:52.447566+00:00", "trade", 13.7733, 3.0]
["2026-09-17T14:16:52.757621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:52.942039+00:00", "trade", 13.7712, 20.0]
["2026-09-17T14:16:53.083148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.083208+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.083232+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:16:53.083233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.084125+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.186740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.186791+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.259905+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.262872+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.262977+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:16:53.262977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.620050+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:16:53.620115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:53.620459+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:53.725055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.225966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.226858+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.269438+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:16:54.420696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.421603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.535545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.718356+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.849657+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:54.851023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:54.881567+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:55.009682+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:16:55.012066+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:16:55.328896+00:00", "trade", 13.7731, 3.0]
["2026-09-17T14:16:55.747823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:55.748730+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:55.758794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:55.762764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:55.762804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:55.769706+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:55.926341+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:55.926405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:55.926450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:56.799800+00:00", "trade", 13.7639, 10.0]
["2026-09-17T14:16:56.918698+00:00", "trade", 13.7701, 20.0]
["2026-09-17T14:16:57.128629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:57.884499+00:00", "trade", 13.775, 135.0]
["2026-09-17T14:16:57.888969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:57.941472+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:16:58.389764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:58.451833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:58.452314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:58.777836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:58.777850+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:59.138109+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:59.182465+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:59.182974+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:59.183034+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:59.183094+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:59.183187+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:59.184270+00:00", "trade", 13.775, 1100.0]
["2026-09-17T14:16:59.184528+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:16:59.184910+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:16:59.186567+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:16:59.187490+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:16:59.187650+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:16:59.188426+00:00", "trade", 13.775, 77.0]
["2026-09-17T14:16:59.260877+00:00", "trade", 13.775, 65.0]
["2026-09-17T14:16:59.398844+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:16:59.702436+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:16:59.702445+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:16:59.812941+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:59.812989+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:16:59.813052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:16:59.993141+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:00.353221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:00.364277+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:17:00.364280+00:00", "trade", 13.775, 67.0]
["2026-09-17T14:17:00.364482+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:00.528895+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:00.529272+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:17:00.536072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:00.550401+00:00", "trade", 13.775, 58.0]
["2026-09-17T14:17:00.912771+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:17:02.669795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:02.669840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:02.670346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:02.670722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:03.671541+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:03.671837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:03.671882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:03.672433+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:03.676408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.022153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.097202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.097252+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.168337+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.168392+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.168442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.168487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.904658+00:00", "trade", 13.764, 10.0]
["2026-09-17T14:17:04.905466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.906008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:04.906489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:05.056457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:05.613721+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:17:05.613745+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:17:05.970056+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:17:06.026080+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:17:06.160762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:06.202346+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:06.323110+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:06.324097+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:06.851191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:07.627929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:07.787019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:07.837389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:07.839555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:08.037419+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:17:08.038214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:08.038547+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:17:08.039226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:08.237500+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:08.237553+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:17:08.639224+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:08.692740+00:00", "trade", 13.7744, 16.0]
["2026-09-17T14:17:08.692797+00:00", "trade", 13.7744, 16.0]
["2026-09-17T14:17:09.443596+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:17:09.630184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:09.630201+00:00", "trade", 13.775, 800.0]
["2026-09-17T14:17:09.921145+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:17:10.158336+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:17:10.573976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:10.631801+00:00", "trade", 13.7609, 100.0]
["2026-09-17T14:17:10.812395+00:00", "trade", 13.7743, 1.0]
["2026-09-17T14:17:11.017415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.590713+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.600737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.601203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.601430+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:11.667121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.678372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.702089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.815760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:11.815805+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.017362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.017432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.048185+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:17:12.048206+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:12.049213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.454340+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.477342+00:00", "trade", 13.7799, 100.0]
["2026-09-17T14:17:12.517084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.540544+00:00", "trade", 13.7642, 10.0]
["2026-09-17T14:17:12.618794+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:12.677577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.764565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.798160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.899041+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:12.972672+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.019123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.090272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.091165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.416610+00:00", "trade", 13.7743, 2.0]
["2026-09-17T14:17:13.747130+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.748468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.748519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.765985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.804025+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:13.804617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.820475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.820526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:13.900567+00:00", "trade", 13.7743, 10.0]
["2026-09-17T14:17:14.296476+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:14.564702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:14.744937+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:14.792704+00:00", "trade", 13.7781, 300.0]
["2026-09-17T14:17:14.794215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:14.794666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.063915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.071037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.384711+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.862072+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:17:16.863209+00:00", "trade", 13.775, 14.0]
["2026-09-17T14:17:16.863413+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.863859+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.920876+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.938443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:16.989976+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:17:16.989982+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:17:17.043438+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:17:17.477259+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.008271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.008326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.008567+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.008572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.008631+00:00", "trade", 13.78, 48.0]
["2026-09-17T14:17:18.008694+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:17:18.008737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.008754+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:17:18.008814+00:00", "trade", 13.78, 65.0]
["2026-09-17T14:17:18.008875+00:00", "trade", 13.78, 1900.0]
["2026-09-17T14:17:18.009178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.009379+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.009379+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.009469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.010346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.010992+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:17:18.014065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.018687+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:17:18.032424+00:00", "trade", 13.775, 18.0]
["2026-09-17T14:17:18.259561+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.260022+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.334550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.334585+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.334615+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.499177+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:17:18.499378+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.499904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.500506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.668241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.668246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:18.856350+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.017996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.054684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.317441+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.459099+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.459741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.459781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.460182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.460222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.485933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.486590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.618590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.631696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.659207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.801631+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:19.931065+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:20.043667+00:00", "trade", 13.7745, 101.0]
["2026-09-17T14:17:20.083745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:20.216888+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:20.217910+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:20.285248+00:00", "trade", 13.7643, 10.0]
["2026-09-17T14:17:20.338279+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:17:20.370595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:20.370915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:20.380567+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:20.501593+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:17:20.516623+00:00", "trade", 13.775, 5000.0]
["2026-09-17T14:17:20.519357+00:00", "trade", 13.775, 46.0]
["2026-09-17T14:17:20.695286+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:20.796702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:20.830562+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:21.194778+00:00", "trade", 13.775, 650.0]
["2026-09-17T14:17:21.480840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:21.868855+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:17:21.868861+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:17:21.868984+00:00", "trade", 13.775, 54.0]
["2026-09-17T14:17:21.934243+00:00", "trade", 13.775, 1356.0]
["2026-09-17T14:17:22.517208+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:22.517263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:22.518131+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:22.535798+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:23.042232+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:23.046101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:23.051604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:23.130796+00:00", "trade", 13.775, 21.0]
["2026-09-17T14:17:23.131166+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:23.131590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:23.132572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:23.267780+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:23.843704+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:17:23.843710+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:17:23.921972+00:00", "trade", 13.775, 46.0]
["2026-09-17T14:17:23.924098+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:17:23.924161+00:00", "trade", 13.775, 52.0]
["2026-09-17T14:17:24.029122+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:24.169114+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:24.390644+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:25.561768+00:00", "trade", 13.7773, 500.0]
["2026-09-17T14:17:26.107351+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:17:26.624948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:26.664562+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:26.776424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:27.111624+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:27.509384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:27.623700+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:17:27.671050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:27.683780+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:27.925954+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:17:28.242445+00:00", "trade", 13.775, 95.0]
["2026-09-17T14:17:28.249352+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:17:28.250627+00:00", "trade", 13.775, 105.0]
["2026-09-17T14:17:28.342962+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:28.408110+00:00", "trade", 13.7645, 10.0]
["2026-09-17T14:17:28.448942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:28.568562+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:28.568612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:28.568621+00:00", "trade", 13.78, 26.0]
["2026-09-17T14:17:28.569098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:28.570964+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:28.572792+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:17:28.785830+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:28.785845+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:17:28.785866+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:29.004001+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.004017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.102927+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:17:29.277915+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:17:29.332095+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.333057+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.442944+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.692560+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.710352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.712633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.740174+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:29.993172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:30.010048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:30.387753+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:17:30.387789+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:30.387834+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:30.444911+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:30.570470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:30.636516+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:17:30.636540+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:17:30.639186+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:17:31.048777+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.151713+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.151715+00:00", "trade", 13.78, 474.0]
["2026-09-17T14:17:31.151733+00:00", "trade", 13.78, 800.0]
["2026-09-17T14:17:31.151742+00:00", "trade", 13.775, 800.0]
["2026-09-17T14:17:31.151751+00:00", "trade", 13.775, 474.0]
["2026-09-17T14:17:31.151991+00:00", "trade", 13.775, 3726.0]
["2026-09-17T14:17:31.152419+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.152449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.155903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.170668+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.207687+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:17:31.235924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.346733+00:00", "trade", 13.7728, 50.0]
["2026-09-17T14:17:31.732569+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:17:31.732572+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:17:31.732575+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:17:31.732578+00:00", "trade", 13.78, 387.0]
["2026-09-17T14:17:31.732619+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.732642+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:17:31.732645+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:17:31.732645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.732647+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:17:31.732674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.732674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.732674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.732689+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.732694+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.732694+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.733606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.792542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.809180+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:17:31.809227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.810114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.810362+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:17:31.917011+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:17:31.960388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:31.960869+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:32.018266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:32.281860+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.099063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.099088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.099278+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:17:34.099308+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:17:34.099344+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:17:34.099350+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:17:34.099462+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:17:34.123107+00:00", "trade", 13.775, 1107.0]
["2026-09-17T14:17:34.138802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.139750+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.139755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.382785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.521250+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:34.675062+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:34.781040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.116501+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.117468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.117498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.151830+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.180529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.348299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.432074+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.432124+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.477417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.490489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.494634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.508165+00:00", "trade", 13.775, 546.0]
["2026-09-17T14:17:35.509514+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.529873+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.530003+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.602214+00:00", "trade", 13.78, 63.0]
["2026-09-17T14:17:35.602215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.602275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.602280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.603268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.728667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.728843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.822159+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:17:35.823458+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.939054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.967387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:35.970203+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:17:36.092045+00:00", "trade", 13.7649, 10.0]
["2026-09-17T14:17:36.355874+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:36.438387+00:00", "trade", 13.7747, 2.0]
["2026-09-17T14:17:36.617674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:36.619208+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:36.934550+00:00", "trade", 13.7772, 200.0]
["2026-09-17T14:17:37.152385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.153333+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.156109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.156114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.285689+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.345516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.800103+00:00", "trade", 13.7747, 10.0]
["2026-09-17T14:17:37.819047+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.819052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.819107+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.838553+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.838598+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.838994+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.839395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.847149+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.847199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.847875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.848016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.896402+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:17:37.925485+00:00", "trade", 13.775, 12.0]
["2026-09-17T14:17:37.929575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.929803+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:17:37.930172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:37.933575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:38.172236+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:17:38.174024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:38.223703+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:17:38.225116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:38.267698+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:38.330101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:38.694745+00:00", "trade", 13.776, 27.0]
["2026-09-17T14:17:38.694805+00:00", "trade", 13.776, 27.0]
["2026-09-17T14:17:38.877027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:38.886610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:39.063312+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:39.150219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:39.491433+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:39.568104+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:39.596841+00:00", "trade", 13.7708, 5000.0]
["2026-09-17T14:17:39.672872+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:17:39.751449+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:17:39.881058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:39.892862+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:39.985092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:40.231103+00:00", "trade", 13.775, 5000.0]
["2026-09-17T14:17:40.232849+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:40.349321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:40.388420+00:00", "trade", 13.7714, 1200.0]
["2026-09-17T14:17:40.562888+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:17:40.578082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:40.610605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:40.640386+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:40.689644+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:41.223571+00:00", "trade", 13.775, 1038.0]
["2026-09-17T14:17:41.387288+00:00", "trade", 13.7724, 250.0]
["2026-09-17T14:17:41.764409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:41.918963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:41.918968+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:42.043520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:42.182166+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:42.388386+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:17:42.414344+00:00", "trade", 13.7782, 1.0]
["2026-09-17T14:17:42.574317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:42.822619+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:17:42.874572+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:17:43.190575+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:17:43.190934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:43.191754+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:17:43.192779+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:17:43.193976+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:17:43.194136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:43.195651+00:00", "trade", 13.78, 45.0]
["2026-09-17T14:17:43.407205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:43.676753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:43.728114+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:17:43.778111+00:00", "trade", 13.775, 99.0]
["2026-09-17T14:17:43.851230+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:44.036211+00:00", "trade", 13.7651, 10.0]
["2026-09-17T14:17:44.037544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:44.468388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:44.570822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:44.747243+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:44.796077+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:17:44.830771+00:00", "trade", 13.7742, 31.0]
["2026-09-17T14:17:45.357630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:45.357694+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:17:45.859333+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:46.348614+00:00", "trade", 13.775, 1200.0]
["2026-09-17T14:17:46.349678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:46.727250+00:00", "trade", 13.7624, 300.0]
["2026-09-17T14:17:46.815156+00:00", "trade", 13.7724, 300.0]
["2026-09-17T14:17:47.204811+00:00", "trade", 13.7748, 5.0]
["2026-09-17T14:17:47.209987+00:00", "trade", 13.7748, 5.0]
["2026-09-17T14:17:47.693952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:48.612203+00:00", "trade", 13.776, 12.0]
["2026-09-17T14:17:48.641250+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:17:49.244778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.244793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.244804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.244814+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:49.244817+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:49.245260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.245756+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.245796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.254958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.478123+00:00", "trade", 13.775, 600.0]
["2026-09-17T14:17:49.718265+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:49.721907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.721972+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:49.816508+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:49.931771+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:17:50.061989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.071491+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:17:50.083175+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083180+00:00", "trade", 13.77, 1850.0]
["2026-09-17T14:17:50.083198+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:17:50.083204+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:17:50.083207+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:17:50.083228+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:17:50.083228+00:00", "trade", 13.77, 80.0]
["2026-09-17T14:17:50.083234+00:00", "trade", 13.77, 131.0]
["2026-09-17T14:17:50.083234+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:17:50.083237+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:50.083237+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:17:50.083240+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:50.083243+00:00", "trade", 13.77, 30.0]
["2026-09-17T14:17:50.083246+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:17:50.083246+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:17:50.083253+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:17:50.083253+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:50.083253+00:00", "trade", 13.77, 21.0]
["2026-09-17T14:17:50.083253+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:17:50.083253+00:00", "trade", 13.77, 1131.0]
["2026-09-17T14:17:50.083290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083291+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:17:50.083291+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:50.083295+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083297+00:00", "trade", 13.77, 179.0]
["2026-09-17T14:17:50.083297+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:50.083303+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:50.083303+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:50.083306+00:00", "trade", 13.77, 61.0]
["2026-09-17T14:17:50.083306+00:00", "trade", 13.77, 439.0]
["2026-09-17T14:17:50.083311+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:50.083311+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:50.083315+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:50.083315+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:17:50.083315+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:17:50.083318+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:17:50.083380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083455+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083489+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:17:50.083495+00:00", "trade", 13.77, 159.0]
["2026-09-17T14:17:50.083495+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:17:50.083498+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:17:50.083511+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:17:50.083525+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083529+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:17:50.083531+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:17:50.083543+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:17:50.083545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083553+00:00", "trade", 13.77, 102.0]
["2026-09-17T14:17:50.083559+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:17:50.083559+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:17:50.083559+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:17:50.083559+00:00", "trade", 13.77, 726.0]
["2026-09-17T14:17:50.083562+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:17:50.083564+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:17:50.083567+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:17:50.083582+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:17:50.083586+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083655+00:00", "trade", 13.77, 1140.0]
["2026-09-17T14:17:50.083659+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:17:50.083659+00:00", "trade", 13.77, 153.0]
["2026-09-17T14:17:50.083665+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:17:50.083665+00:00", "trade", 13.77, 158.0]
["2026-09-17T14:17:50.083665+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:17:50.083666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083670+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:17:50.083670+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:50.083671+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:17:50.083673+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:50.083673+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:17:50.083681+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083701+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083711+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083711+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083716+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083726+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083741+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083746+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083796+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083816+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083821+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083861+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083866+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083866+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083876+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083921+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:17:50.083934+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:17:50.083962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.083971+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.083982+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084117+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084137+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084237+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084237+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084355+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:17:50.084428+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084598+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084608+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:17:50.084628+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084633+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084854+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.084924+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:17:50.085004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.085455+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.085565+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.086884+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:17:50.087014+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.088214+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:17:50.088217+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.089109+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.089450+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:17:50.106635+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:17:50.120183+00:00", "trade", 13.77, 4608.0]
["2026-09-17T14:17:50.130025+00:00", "trade", 13.765, 99.0]
["2026-09-17T14:17:50.354412+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:50.469719+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:17:50.532702+00:00", "trade", 13.765, 23.0]
["2026-09-17T14:17:50.767977+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:17:51.130074+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:17:51.136037+00:00", "trade", 13.765, 800.0]
["2026-09-17T14:17:51.566732+00:00", "trade", 13.7699, 25.0]
["2026-09-17T14:17:51.887967+00:00", "trade", 13.765, 30.0]
["2026-09-17T14:17:51.944995+00:00", "trade", 13.7653, 10.0]
["2026-09-17T14:17:52.411863+00:00", "trade", 13.7626, 100.0]
["2026-09-17T14:17:52.718938+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:17:52.917153+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:17:53.113437+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:53.541398+00:00", "trade", 13.765, 150.0]
["2026-09-17T14:17:53.630248+00:00", "trade", 13.7628, 100.0]
["2026-09-17T14:17:53.939750+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:53.940146+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:53.940186+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:54.484127+00:00", "trade", 13.765, 7.0]
["2026-09-17T14:17:54.769044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:55.105587+00:00", "trade", 13.765, 800.0]
["2026-09-17T14:17:55.322595+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:55.323076+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:55.481175+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:17:55.481178+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:17:55.481178+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:17:55.481190+00:00", "trade", 13.765, 1000.0]
["2026-09-17T14:17:55.481205+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:17:55.481205+00:00", "trade", 13.765, 800.0]
["2026-09-17T14:17:55.481367+00:00", "trade", 13.765, 1300.0]
["2026-09-17T14:17:55.481367+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:17:55.481434+00:00", "trade", 13.765, 201.0]
["2026-09-17T14:17:55.481434+00:00", "trade", 13.765, 99.0]
["2026-09-17T14:17:55.481436+00:00", "trade", 13.765, 700.0]
["2026-09-17T14:17:55.481686+00:00", "trade", 13.765, 1300.0]
["2026-09-17T14:17:55.481746+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:17:55.481891+00:00", "trade", 13.765, 1300.0]
["2026-09-17T14:17:55.483169+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:55.484907+00:00", "trade", 13.76, 8700.0]
["2026-09-17T14:17:55.486188+00:00", "trade", 13.768, 57.0]
["2026-09-17T14:17:55.486260+00:00", "trade", 13.768, 57.0]
["2026-09-17T14:17:55.487637+00:00", "trade", 13.76, 9600.0]
["2026-09-17T14:17:55.489489+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:55.489970+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:55.494608+00:00", "trade", 13.76, 48.0]
["2026-09-17T14:17:55.506264+00:00", "trade", 13.765, 119.0]
["2026-09-17T14:17:55.514594+00:00", "trade", 13.76, 130.0]
["2026-09-17T14:17:55.549978+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:55.932642+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:17:56.355691+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:56.356162+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:56.356523+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:56.363334+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:56.369555+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:17:57.552368+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:17:57.870863+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:58.098421+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:58.120421+00:00", "trade", 13.7601, 20.0]
["2026-09-17T14:17:58.128152+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:58.734384+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:58.734424+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:58.734865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:58.829120+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:17:59.001351+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.001351+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.032360+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.169668+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.169723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.335223+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.369837+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:17:59.510717+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.626115+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:17:59.626115+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:17:59.626121+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:17:59.626121+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:17:59.626440+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:59.626602+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:17:59.626939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.626994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.626994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627155+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627340+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627460+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627511+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.627947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.629395+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.661827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.661827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.662264+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.678786+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:17:59.679394+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.679450+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.680372+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.680853+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.685420+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:17:59.686271+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.687684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.703658+00:00", "trade", 13.765, 59.0]
["2026-09-17T14:17:59.704580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.762909+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.773710+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.773714+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.774306+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.777460+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:17:59.831663+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.831663+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.832139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.905945+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:17:59.993204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.089972+00:00", "trade", 13.7652, 10.0]
["2026-09-17T14:18:00.092170+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.092626+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.452822+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:18:00.453382+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.453382+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.453422+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.454489+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.454936+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.455742+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.504142+00:00", "trade", 13.765, 239.0]
["2026-09-17T14:18:00.627770+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:18:00.629332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:00.987036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.008987+00:00", "trade", 13.7707, 10.0]
["2026-09-17T14:18:01.009995+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.027051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.035190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.036068+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.198906+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.198906+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.199337+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.334715+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.335151+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.387802+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.412085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.444462+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.517682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.778187+00:00", "trade", 13.7652, 100.0]
["2026-09-17T14:18:01.899854+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.900175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:01.900250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.080290+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.080745+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:18:02.207474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.207474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.208075+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:18:02.208511+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.208516+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.262284+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.285099+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.332674+00:00", "trade", 13.7631, 100.0]
["2026-09-17T14:18:02.456473+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:02.747292+00:00", "trade", 13.7689, 1.0]
["2026-09-17T14:18:03.079515+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:03.079951+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:03.147361+00:00", "trade", 13.77, 8000.0]
["2026-09-17T14:18:03.147938+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:03.149778+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:18:03.153411+00:00", "trade", 13.765, 68.0]
["2026-09-17T14:18:03.158055+00:00", "trade", 13.77, 1600.0]
["2026-09-17T14:18:03.158055+00:00", "trade", 13.77, 250.0]
["2026-09-17T14:18:03.158058+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:03.158060+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:18:03.158076+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:18:03.158076+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158080+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:03.158080+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:18:03.158085+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:03.158097+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:18:03.158097+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:18:03.158103+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158107+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:03.158107+00:00", "trade", 13.77, 179.0]
["2026-09-17T14:18:03.158109+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:18:03.158112+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158211+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:18:03.158299+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:18:03.158305+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:18:03.158307+00:00", "trade", 13.77, 118.0]
["2026-09-17T14:18:03.158311+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:18:03.158314+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:03.158314+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:18:03.158317+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:18:03.158317+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158323+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158361+00:00", "trade", 13.77, 199.0]
["2026-09-17T14:18:03.158363+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:18:03.158404+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:18:03.158404+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:18:03.158413+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:18:03.158413+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:18:03.158423+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:18:03.158431+00:00", "trade", 13.77, 91.0]
["2026-09-17T14:18:03.158431+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158434+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158435+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:18:03.158439+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158439+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158445+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158449+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158452+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158455+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158455+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158458+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158458+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158463+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158467+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158470+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158470+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158478+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158478+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158482+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158484+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158488+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158491+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158500+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158524+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158785+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.158890+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158945+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.158966+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:18:03.159100+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159195+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159356+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159476+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.159942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.160060+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:18:03.160286+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.160584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.161421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.162072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.162378+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.163496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.164075+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:18:03.165115+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.165272+00:00", "trade", 13.77, 1000.0]
["2026-09-17T14:18:03.167651+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:03.167885+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:18:03.167912+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:18:03.167956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.167956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.167961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.168002+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:18:03.168588+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.168608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.168638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.168859+00:00", "trade", 13.78, 48.0]
["2026-09-17T14:18:03.168923+00:00", "trade", 13.78, 2000.0]
["2026-09-17T14:18:03.169024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.169467+00:00", "trade", 13.775, 68.0]
["2026-09-17T14:18:03.169655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.169737+00:00", "trade", 13.78, 49.0]
["2026-09-17T14:18:03.170227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.170306+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:18:03.170339+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:18:03.170363+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:18:03.170390+00:00", "trade", 13.78, 45.0]
["2026-09-17T14:18:03.172197+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.172492+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.173187+00:00", "trade", 13.775, 68.0]
["2026-09-17T14:18:03.175367+00:00", "trade", 13.78, 719.0]
["2026-09-17T14:18:03.175369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175415+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:18:03.175415+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.175422+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.175422+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:18:03.175428+00:00", "trade", 13.78, 55.0]
["2026-09-17T14:18:03.175428+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:18:03.175428+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:18:03.175429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175433+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.175433+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:18:03.175434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175439+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175451+00:00", "trade", 13.78, 1936.0]
["2026-09-17T14:18:03.175454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175461+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:18:03.175464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175465+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:18:03.175465+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.175469+00:00", "trade", 13.78, 106.0]
["2026-09-17T14:18:03.175469+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.175469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175472+00:00", "trade", 13.78, 800.0]
["2026-09-17T14:18:03.175479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175641+00:00", "trade", 13.78, 5773.0]
["2026-09-17T14:18:03.175735+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:18:03.175735+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:18:03.175738+00:00", "trade", 13.78, 46.0]
["2026-09-17T14:18:03.175740+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:18:03.175740+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:18:03.175749+00:00", "trade", 13.78, 129.0]
["2026-09-17T14:18:03.175815+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.175822+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.175865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.175980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176019+00:00", "trade", 13.78, 574.0]
["2026-09-17T14:18:03.176019+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:18:03.176020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176022+00:00", "trade", 13.78, 536.0]
["2026-09-17T14:18:03.176035+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176071+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176091+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176106+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176106+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176308+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:18:03.176308+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.176308+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:03.176320+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:18:03.176371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176386+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176428+00:00", "trade", 13.78, 60.0]
["2026-09-17T14:18:03.176707+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176711+00:00", "trade", 13.78, 49.0]
["2026-09-17T14:18:03.176782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.176807+00:00", "trade", 13.78, 77.0]
["2026-09-17T14:18:03.176807+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.177033+00:00", "trade", 13.78, 55.0]
["2026-09-17T14:18:03.177580+00:00", "trade", 13.775, 68.0]
["2026-09-17T14:18:03.180924+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:18:03.183373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.184070+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.186465+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.211230+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.253779+00:00", "trade", 13.78, 68.0]
["2026-09-17T14:18:03.254668+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.254668+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.255174+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.274942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.277100+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:03.277648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.277653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.299575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.353960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.365287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.380318+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.411417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.411863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.461362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.461838+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.516899+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.517616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.526246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.659384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.659545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.659665+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.659865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.659936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.660367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.660397+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.667308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.669308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.730125+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:18:03.731090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.731090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.868213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.890767+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.900139+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.900385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:03.976722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.134819+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.159779+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.160225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.391186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.391657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.410989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.429227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.635825+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.687719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.756703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.777147+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:04.779236+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:18:04.796463+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.185833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.185833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.186118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.186354+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.313282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.315908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.354976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.453349+00:00", "trade", 13.7715, 42.0]
["2026-09-17T14:18:05.454729+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.454810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.658797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:05.660808+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:18:05.660868+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:18:05.872911+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:05.872923+00:00", "trade", 13.78, 1471.0]
["2026-09-17T14:18:05.872927+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:18:05.872932+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:05.872932+00:00", "trade", 13.78, 51.0]
["2026-09-17T14:18:05.872932+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:05.872932+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:05.872956+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:18:05.872968+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:18:05.872968+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:18:05.872974+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:05.872974+00:00", "trade", 13.78, 154.0]
["2026-09-17T14:18:05.872980+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:18:05.872980+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:18:05.872989+00:00", "trade", 13.78, 79.0]
["2026-09-17T14:18:05.872989+00:00", "trade", 13.78, 63.0]
["2026-09-17T14:18:05.872992+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:05.872998+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:18:05.872998+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:05.873083+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873083+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873113+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873113+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873128+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873173+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873173+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873178+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873218+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873474+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873499+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873509+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:05.873624+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.873639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.873719+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:18:05.873825+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.873985+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.874020+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.874105+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.874330+00:00", "trade", 13.7718, 50.0]
["2026-09-17T14:18:05.874346+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.874384+00:00", "trade", 13.7718, 50.0]
["2026-09-17T14:18:05.874501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.874519+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:18:05.874552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.876967+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.876982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.877905+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.885347+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.885998+00:00", "trade", 13.785, 35.0]
["2026-09-17T14:18:05.888244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.888279+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.888324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.893121+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.898103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.898153+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:05.905786+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.000663+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.000938+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.000993+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.007404+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.148079+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.148130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.167340+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.196771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.209636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.209682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.212523+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.516890+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.517742+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.569433+00:00", "trade", 13.785, 1500.0]
["2026-09-17T14:18:06.637495+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:18:06.837741+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:06.873576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.570525+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:18:07.575409+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:07.575794+00:00", "trade", 13.785, 13900.0]
["2026-09-17T14:18:07.578834+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.579456+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.583823+00:00", "trade", 13.785, 1500.0]
["2026-09-17T14:18:07.584731+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:07.584741+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:07.584741+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:07.584749+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:07.584924+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:18:07.584996+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:07.585056+00:00", "trade", 13.785, 534.0]
["2026-09-17T14:18:07.585139+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.585216+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:07.585279+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:18:07.585282+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:07.585411+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:18:07.589931+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.589981+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.589991+00:00", "trade", 13.78, 12500.0]
["2026-09-17T14:18:07.604385+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.604413+00:00", "trade", 13.785, 136.0]
["2026-09-17T14:18:07.606335+00:00", "trade", 13.78, 68.0]
["2026-09-17T14:18:07.606906+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.606936+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.644832+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:07.681135+00:00", "trade", 13.785, 27.0]
["2026-09-17T14:18:07.758682+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:18:07.776111+00:00", "trade", 13.7835, 70.0]
["2026-09-17T14:18:07.789096+00:00", "trade", 13.7734, 3.0]
["2026-09-17T14:18:07.967671+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:18:08.080387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.080549+00:00", "trade", 13.79, 4984.0]
["2026-09-17T14:18:08.080756+00:00", "trade", 13.79, 6361.0]
["2026-09-17T14:18:08.081304+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.081610+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.081740+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.081820+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.082066+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.088951+00:00", "trade", 13.7886, 1900.0]
["2026-09-17T14:18:08.113222+00:00", "trade", 13.785, 28.0]
["2026-09-17T14:18:08.154884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.479559+00:00", "trade", 13.7671, 11.0]
["2026-09-17T14:18:08.639446+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.757483+00:00", "trade", 13.7801, 8000.0]
["2026-09-17T14:18:08.758084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:08.758773+00:00", "trade", 13.7843, 54.0]
["2026-09-17T14:18:08.758833+00:00", "trade", 13.7843, 54.0]
["2026-09-17T14:18:08.760164+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:09.028044+00:00", "trade", 13.785, 75.0]
["2026-09-17T14:18:09.029372+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:09.086230+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:18:09.225869+00:00", "trade", 13.79, 1812.0]
["2026-09-17T14:18:09.338991+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:09.517732+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:09.823413+00:00", "trade", 13.7749, 2.0]
["2026-09-17T14:18:09.948048+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:18:10.267756+00:00", "trade", 13.7825, 3.0]
["2026-09-17T14:18:10.268123+00:00", "trade", 13.7825, 1.0]
["2026-09-17T14:18:10.663262+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.663262+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.663282+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.663307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.663342+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.663357+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.666063+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.666078+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.666083+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.666103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.689655+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.689700+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.689700+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.736897+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:18:10.737789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.737845+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.762846+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:10.762855+00:00", "trade", 13.785, 95.0]
["2026-09-17T14:18:10.762858+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:18:10.817109+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.935377+00:00", "trade", 13.785, 14.0]
["2026-09-17T14:18:10.936749+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:10.994126+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:11.131577+00:00", "trade", 13.785, 784.0]
["2026-09-17T14:18:11.132976+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:18:11.331281+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:11.355885+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:11.356366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:11.362646+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:11.516699+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:11.866240+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:18:11.902037+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:18:11.951707+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:12.208111+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:18:12.803258+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:18:12.925356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:12.925822+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:12.925822+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.039378+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.039614+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.054554+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.055020+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.128506+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:18:13.128902+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129137+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129167+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129383+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129849+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129849+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.129864+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.130300+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.133693+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.134104+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.146789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.147246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.257293+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.339471+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:18:13.340076+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.340532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.349491+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:18:13.413436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.516818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.562225+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:18:13.562279+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:18:13.562446+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.562883+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.562923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.563083+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.563263+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.563554+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.563604+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.563644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.563684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.564066+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.564080+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.564166+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.564166+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.564486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.564602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.573327+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.679521+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.725937+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.747102+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.771374+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:18:13.771407+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:18:13.774141+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:13.774788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775024+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775294+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775375+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775380+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775876+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775906+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775916+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.775946+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.776071+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.780036+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.793859+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:18:13.868773+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.869103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.869344+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.869444+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.869485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.869485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.869544+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.869965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.870061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.870437+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.870517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:13.971698+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.192766+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.336855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337396+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.337993+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.338083+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.338298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.338564+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.338604+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.338774+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.339015+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.339055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.380334+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.380775+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.386143+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.386629+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.386654+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.386669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.386674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.395395+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.493785+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.558534+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.607881+00:00", "trade", 13.7801, 800.0]
["2026-09-17T14:18:14.608879+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.609666+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.678047+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:18:14.678621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.679087+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.924027+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:14.930447+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.024859+00:00", "trade", 13.785, 1900.0]
["2026-09-17T14:18:15.058410+00:00", "trade", 13.78, 39.0]
["2026-09-17T14:18:15.090384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.090860+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.090860+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.090900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.099706+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.265286+00:00", "trade", 13.7802, 300.0]
["2026-09-17T14:18:15.483499+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:15.484384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.484910+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.493912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.588055+00:00", "trade", 13.7801, 250.0]
["2026-09-17T14:18:15.589565+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.662514+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:15.768937+00:00", "trade", 13.7751, 1.0]
["2026-09-17T14:18:15.886038+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.216907+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.217133+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.217133+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.217388+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.217424+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.217469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.226701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.226826+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.356714+00:00", "trade", 13.768, 10.0]
["2026-09-17T14:18:16.480326+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.482667+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.485418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.531963+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:18:16.532952+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.567986+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:18:16.568582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.636925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.815501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.880633+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:18:16.881604+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.881639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.924777+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:16.937377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067142+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067362+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067442+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067447+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067518+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067598+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067618+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.067648+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.068009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.068575+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.068575+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.068580+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.068610+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.069066+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.069076+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.069562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.072555+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.077005+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.084129+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:18:17.335151+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:17.526145+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:18:17.603848+00:00", "trade", 13.785, 39.0]
["2026-09-17T14:18:17.704119+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:18:17.704131+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:18:17.704155+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:18:17.704182+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:18:17.704191+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:18:17.704197+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:18:17.704336+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:18:17.806029+00:00", "trade", 13.785, 75.0]
["2026-09-17T14:18:18.159623+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:18.159625+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:18:18.160552+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:18:18.161579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.161579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.162060+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.162576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.234188+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:18.241009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.244682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.244683+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:18:18.245163+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.245169+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.265292+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.265763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.331555+00:00", "trade", 13.7651, 900.0]
["2026-09-17T14:18:18.408629+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:18:18.920175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:18.965639+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:18:18.967350+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:18:18.987438+00:00", "trade", 13.7824, 200.0]
["2026-09-17T14:18:19.066299+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.066349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.083433+00:00", "trade", 13.785, 629.0]
["2026-09-17T14:18:19.270361+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.441574+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.442030+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.621402+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:18:19.621985+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.622010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.622015+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.622030+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.622972+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.623052+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.623508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.623529+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.653540+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.653961+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.674455+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.682520+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:18:19.683101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.684424+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.801538+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.913385+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:19.952333+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.068280+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.446999+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.516665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.679028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.679068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.679955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.927014+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:20.928438+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:20.981495+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:21.005612+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:21.100254+00:00", "trade", 13.7899, 1000.0]
["2026-09-17T14:18:21.120944+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:18:21.124242+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:18:21.504503+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:21.800806+00:00", "trade", 13.7825, 350.0]
["2026-09-17T14:18:22.019031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:22.048031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:22.378489+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:22.538722+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:22.539163+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:22.579815+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:22.580251+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:22.775472+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:23.148861+00:00", "trade", 13.782, 1.0]
["2026-09-17T14:18:23.155032+00:00", "trade", 13.7657, 1.0]
["2026-09-17T14:18:23.163643+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:23.164064+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:23.164084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:23.164565+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:23.174048+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:23.276437+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:23.829957+00:00", "trade", 13.7688, 10.0]
["2026-09-17T14:18:23.863313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.091190+00:00", "trade", 13.7657, 100.0]
["2026-09-17T14:18:24.138857+00:00", "trade", 13.785, 240.0]
["2026-09-17T14:18:24.539332+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.548649+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.552455+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:18:24.553376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.553376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.553857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.553977+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.554694+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.598188+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.643143+00:00", "trade", 13.7801, 46.0]
["2026-09-17T14:18:24.802535+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.847352+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.978828+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:18:24.979748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.979793+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.980234+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:24.994118+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.102762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.140753+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.190902+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.440107+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.838679+00:00", "trade", 13.78, 2513.0]
["2026-09-17T14:18:25.915657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.915955+00:00", "trade", 13.785, 74.0]
["2026-09-17T14:18:25.916900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.917376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.917857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.918419+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.919181+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:25.924393+00:00", "trade", 13.785, 93.0]
["2026-09-17T14:18:25.959081+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:18:26.029933+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:18:26.415200+00:00", "trade", 13.7697, 200.0]
["2026-09-17T14:18:26.506703+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:26.634172+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:26.930014+00:00", "trade", 13.7755, 10.0]
["2026-09-17T14:18:26.946944+00:00", "trade", 13.7824, 1.0]
["2026-09-17T14:18:27.214357+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.609092+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:18:27.609986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.610011+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.610487+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.610492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.611891+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.613489+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.613630+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.613630+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.614091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.703379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.910975+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.911015+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.911385+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.911616+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:27.985663+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.036930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.077602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.082755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.083486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.083952+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.085747+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.085992+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.162385+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.192968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.192973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.193133+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.229776+00:00", "trade", 13.7658, 100.0]
["2026-09-17T14:18:28.231129+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.262373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.262418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.262423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.262453+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.287343+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.403811+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.404046+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.425538+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.453910+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.454642+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.500978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.532503+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.606826+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.615311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.891641+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:18:28.892572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.892623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.902752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:28.903208+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.042711+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.045102+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.045798+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.045828+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.152578+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.175799+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.215132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.290011+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.290029+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:18:29.290029+00:00", "trade", 13.79, 700.0]
["2026-09-17T14:18:29.290638+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.290638+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.290663+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.290758+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.293635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.393939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.395067+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.417636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.417716+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.495492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.529949+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.587301+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.633982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.851556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.931562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.991378+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:18:29.991982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:29.993230+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.010030+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.114304+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.174723+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.615174+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.627814+00:00", "trade", 13.7689, 8.0]
["2026-09-17T14:18:30.629984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.630029+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.630992+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.758867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.759794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.791325+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.812435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:30.872986+00:00", "trade", 13.7826, 5.0]
["2026-09-17T14:18:30.990986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:31.024120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:31.024596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:31.025027+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:31.087351+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:31.436454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:31.436494+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:31.437692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:32.186956+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:32.190178+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:32.384232+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:32.433309+00:00", "trade", 13.79, 29.0]
["2026-09-17T14:18:32.433309+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:18:32.434256+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:32.434424+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:18:32.435003+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:32.761026+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:32.761642+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:33.111716+00:00", "trade", 13.7658, 100.0]
["2026-09-17T14:18:33.113081+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:33.519326+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:33.727219+00:00", "trade", 13.7689, 100.0]
["2026-09-17T14:18:33.840698+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.085833+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.163894+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.413530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.542919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.705890+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:18:34.706515+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.739869+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.811397+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:18:34.813234+00:00", "trade", 13.7899, 1.0]
["2026-09-17T14:18:34.830380+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.909053+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.979709+00:00", "trade", 13.785, 20800.0]
["2026-09-17T14:18:34.980283+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.980764+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.980804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.981005+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.984684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.986568+00:00", "trade", 13.785, 172.0]
["2026-09-17T14:18:34.987044+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:34.987049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.058127+00:00", "trade", 13.785, 57.0]
["2026-09-17T14:18:35.059017+00:00", "trade", 13.785, 72.0]
["2026-09-17T14:18:35.060149+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.061311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.174291+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.174291+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.225458+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.288194+00:00", "trade", 13.785, 129.0]
["2026-09-17T14:18:35.370735+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.521164+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.770449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:35.910669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:36.066551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:36.066997+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:36.067919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:36.068395+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:36.781847+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:36.781865+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:36.781883+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:18:36.781889+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:18:36.781919+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:18:36.781934+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:18:36.781952+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:18:36.781985+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:18:36.782016+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:36.782049+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:36.782211+00:00", "trade", 13.785, 245.0]
["2026-09-17T14:18:36.927431+00:00", "trade", 13.7801, 1185.0]
["2026-09-17T14:18:37.465376+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:18:37.465454+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:18:37.465535+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:18:37.465535+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.638538+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.639791+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.925038+00:00", "trade", 13.785, 1600.0]
["2026-09-17T14:18:37.931551+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:18:37.931551+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931576+00:00", "trade", 13.785, 143.0]
["2026-09-17T14:18:37.931576+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931578+00:00", "trade", 13.785, 57.0]
["2026-09-17T14:18:37.931594+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:18:37.931630+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931632+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931636+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931651+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931651+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931681+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931888+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:18:37.931888+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:18:37.932066+00:00", "trade", 13.785, 988.0]
["2026-09-17T14:18:37.932164+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.932165+00:00", "trade", 13.785, 1228.0]
["2026-09-17T14:18:37.932244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.932244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.932324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.932440+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.932525+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.932926+00:00", "trade", 13.7847, 50.0]
["2026-09-17T14:18:37.933440+00:00", "trade", 13.7847, 50.0]
["2026-09-17T14:18:37.933512+00:00", "trade", 13.785, 829.0]
["2026-09-17T14:18:37.934453+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:18:37.935086+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.935126+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.935782+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.935808+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.936284+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.953610+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:37.965569+00:00", "trade", 13.78, 57.0]
["2026-09-17T14:18:38.093414+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.097854+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.316752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.437269+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.809638+00:00", "trade", 13.7706, 10.0]
["2026-09-17T14:18:38.928172+00:00", "trade", 13.78, 62.0]
["2026-09-17T14:18:38.928413+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:18:38.928479+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:18:38.928572+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:18:38.928763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.929154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.929234+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.929409+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.929560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:38.930046+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.073859+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.074481+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.074481+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.075002+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.075002+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.139957+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.174725+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.307308+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:39.307893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.308314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.308639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.568700+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.569151+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.569176+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.569823+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:18:39.570404+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.571156+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.571607+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.574460+00:00", "trade", 13.785, 868.0]
["2026-09-17T14:18:39.574460+00:00", "trade", 13.785, 132.0]
["2026-09-17T14:18:39.575361+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.575381+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.575491+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.577045+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.612894+00:00", "trade", 13.78, 57.0]
["2026-09-17T14:18:39.613893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.615712+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.688932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:39.836865+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:40.014199+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:18:40.064912+00:00", "trade", 13.7833, 99.0]
["2026-09-17T14:18:40.242233+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:40.304376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:40.304376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:40.671391+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:40.671625+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:18:40.671854+00:00", "trade", 13.78, 81.0]
["2026-09-17T14:18:40.672976+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:18:40.672976+00:00", "trade", 13.78, 1117.0]
["2026-09-17T14:18:40.672976+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:18:40.673072+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:18:40.673096+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673099+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:18:40.673103+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:18:40.673108+00:00", "trade", 13.78, 92.0]
["2026-09-17T14:18:40.673108+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:40.673108+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:18:40.673145+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:40.673145+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:18:40.673147+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:40.673147+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673154+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:18:40.673154+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:40.673154+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:40.673154+00:00", "trade", 13.78, 131.0]
["2026-09-17T14:18:40.673157+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673159+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:18:40.673163+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:40.673163+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:40.673169+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:18:40.673169+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:40.673169+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:40.673172+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:18:40.673172+00:00", "trade", 13.78, 131.0]
["2026-09-17T14:18:40.673177+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:18:40.673186+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673191+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673196+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673216+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673226+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673231+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673237+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673247+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673307+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673352+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673385+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:18:40.673392+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673397+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:18:40.673402+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673439+00:00", "trade", 13.7839, 200.0]
["2026-09-17T14:18:40.673442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673467+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673477+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673522+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673773+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673818+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673838+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.673938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.674083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.674174+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.674194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.674334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.679137+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:18:40.679897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:40.750050+00:00", "trade", 13.775, 68.0]
["2026-09-17T14:18:41.117782+00:00", "trade", 13.7771, 39.0]
["2026-09-17T14:18:41.152789+00:00", "trade", 13.7725, 1.0]
["2026-09-17T14:18:41.402452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:41.977306+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:18:41.978717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:42.179103+00:00", "trade", 13.7701, 88.0]
["2026-09-17T14:18:42.391094+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:18:42.403814+00:00", "trade", 13.7772, 2.0]
["2026-09-17T14:18:43.435150+00:00", "trade", 13.775, 500.0]
["2026-09-17T14:18:43.445792+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:18:43.588071+00:00", "trade", 13.775, 550.0]
["2026-09-17T14:18:43.956901+00:00", "trade", 13.7707, 100.0]
["2026-09-17T14:18:44.351566+00:00", "trade", 13.7668, 400.0]
["2026-09-17T14:18:44.593960+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:18:44.883361+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:18:45.362720+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:45.497986+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:18:46.029728+00:00", "trade", 13.7707, 10.0]
["2026-09-17T14:18:46.048147+00:00", "trade", 13.7772, 2.0]
["2026-09-17T14:18:46.591949+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:18:47.448017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:47.450127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:48.022437+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:48.066724+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:18:48.155541+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:18:48.293732+00:00", "trade", 13.7668, 100.0]
["2026-09-17T14:18:49.685190+00:00", "trade", 13.7701, 20.0]
["2026-09-17T14:18:49.721868+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:18:50.181608+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:18:50.182228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.182664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.202223+00:00", "trade", 13.7772, 10.0]
["2026-09-17T14:18:50.525940+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:18:50.525940+00:00", "trade", 13.775, 600.0]
["2026-09-17T14:18:50.526620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.690477+00:00", "trade", 13.7668, 400.0]
["2026-09-17T14:18:50.692696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.693138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.693909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.703257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.708394+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.722747+00:00", "trade", 13.775, 101.0]
["2026-09-17T14:18:50.747580+00:00", "trade", 13.775, 888.0]
["2026-09-17T14:18:50.771695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:50.772697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:51.332952+00:00", "trade", 13.7785, 10.0]
["2026-09-17T14:18:51.473808+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:18:51.731491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:51.731967+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:52.021543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:52.022821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:52.490796+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:18:52.539897+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:18:52.539934+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:18:52.935967+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:18:53.291274+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:53.412039+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412048+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412099+00:00", "trade", 13.775, 174.0]
["2026-09-17T14:18:53.412114+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412120+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412307+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412565+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412568+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412641+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412647+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412650+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.412851+00:00", "trade", 13.775, 166.0]
["2026-09-17T14:18:53.486338+00:00", "trade", 13.771, 100.0]
["2026-09-17T14:18:53.487658+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:53.823033+00:00", "trade", 13.7769, 31.0]
["2026-09-17T14:18:53.881920+00:00", "trade", 13.7769, 3.0]
["2026-09-17T14:18:53.954211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:53.954692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:54.010065+00:00", "trade", 13.7785, 1.0]
["2026-09-17T14:18:54.122703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:54.173244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:54.214586+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:18:54.324781+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:18:54.453768+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:18:54.540597+00:00", "trade", 13.771, 10.0]
["2026-09-17T14:18:54.723923+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.123257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.194657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.915212+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.915718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.916049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.916490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.917362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:55.997872+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:18:56.117840+00:00", "trade", 13.775, 1613.0]
["2026-09-17T14:18:56.195002+00:00", "trade", 13.775, 61.0]
["2026-09-17T14:18:56.196017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.196662+00:00", "trade", 13.775, 77.0]
["2026-09-17T14:18:56.424693+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.518482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.609514+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:18:56.620193+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:18:56.620193+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:18:56.621077+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.621082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.698569+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:18:56.698620+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:18:56.698629+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:18:56.699504+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.699544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.700446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.701534+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.765409+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:18:56.766764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:56.858370+00:00", "trade", 13.7772, 70.0]
["2026-09-17T14:18:56.919790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:57.065723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:57.092552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:57.092833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:57.103696+00:00", "trade", 13.7724, 250.0]
["2026-09-17T14:18:57.913204+00:00", "trade", 13.775, 18.0]
["2026-09-17T14:18:58.210397+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:18:58.337278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:58.412979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:58.412979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:58.591786+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:58.592257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:58.943991+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:59.170266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:59.517931+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:59.528933+00:00", "trade", 13.7669, 1.0]
["2026-09-17T14:18:59.530251+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:18:59.549532+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:59.558894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:59.559380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:59.576361+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:18:59.888541+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:18:59.930226+00:00", "trade", 13.77, 1230.0]
["2026-09-17T14:18:59.993246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.077951+00:00", "trade", 13.78, 12500.0]
["2026-09-17T14:19:00.078565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.078649+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:19:00.079241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079522+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079582+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.079993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.083401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.086590+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:19:00.086651+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:19:00.086711+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:19:00.086774+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:00.086844+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.086844+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.086884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.086884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.087123+00:00", "trade", 13.7701, 70.0]
["2026-09-17T14:19:00.087255+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:00.088963+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:19:00.089053+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:00.125822+00:00", "trade", 13.78, 46.0]
["2026-09-17T14:19:00.356358+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:00.357239+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:00.521233+00:00", "trade", 13.7767, 67.0]
["2026-09-17T14:19:00.522629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.528255+00:00", "trade", 13.7767, 85.0]
["2026-09-17T14:19:00.533890+00:00", "trade", 13.7767, 76.0]
["2026-09-17T14:19:00.812842+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:00.836278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:01.022250+00:00", "trade", 13.7788, 1.0]
["2026-09-17T14:19:01.056589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:01.099812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:01.345293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:01.879322+00:00", "trade", 13.7771, 10.0]
["2026-09-17T14:19:02.582040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:02.582551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:02.582576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:02.783962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:03.053992+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:19:03.053998+00:00", "trade", 13.78, 190.0]
["2026-09-17T14:19:03.054020+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:03.054022+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:19:03.054025+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054028+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054031+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:19:03.054034+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:19:03.054034+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:19:03.054073+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:03.054079+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:03.054097+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:03.054128+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:03.054173+00:00", "trade", 13.78, 60.0]
["2026-09-17T14:19:03.054176+00:00", "trade", 13.78, 48.0]
["2026-09-17T14:19:03.054191+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:19:03.054191+00:00", "trade", 13.78, 40.0]
["2026-09-17T14:19:03.054197+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:19:03.054197+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:19:03.054206+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:19:03.054209+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:19:03.054237+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:03.054257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:19:03.054269+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:19:03.054269+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:19:03.054272+00:00", "trade", 13.78, 86.0]
["2026-09-17T14:19:03.054380+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:19:03.054392+00:00", "trade", 13.78, 48.0]
["2026-09-17T14:19:03.054452+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054452+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054457+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054500+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:19:03.054502+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054598+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054648+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054651+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:19:03.054653+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054668+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054673+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054698+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054703+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054743+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054750+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054773+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054783+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054810+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054816+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054823+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054864+00:00", "trade", 13.78, 76.0]
["2026-09-17T14:19:03.054868+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054868+00:00", "trade", 13.78, 102.0]
["2026-09-17T14:19:03.054868+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054868+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054870+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054873+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054885+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:03.054894+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.054919+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.054970+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.055089+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055132+00:00", "trade", 13.78, 77.0]
["2026-09-17T14:19:03.055134+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055135+00:00", "trade", 13.78, 116.0]
["2026-09-17T14:19:03.055139+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:19:03.055139+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:03.055139+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055139+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055141+00:00", "trade", 13.78, 101.0]
["2026-09-17T14:19:03.055164+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055269+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055354+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055425+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055427+00:00", "trade", 13.78, 141.0]
["2026-09-17T14:19:03.055450+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.055469+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:19:03.056052+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:19:03.056096+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.056440+00:00", "trade", 13.78, 89.0]
["2026-09-17T14:19:03.057981+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.058592+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.061519+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:19:03.061544+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.061559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.061559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.061630+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:19:03.061925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.062057+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:03.062106+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.062206+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.062211+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.062231+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.062251+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.062416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.062622+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:03.077875+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:19:03.179939+00:00", "trade", 13.785, 3200.0]
["2026-09-17T14:19:03.179939+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:19:03.181139+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:19:03.181226+00:00", "trade", 13.7799, 50.0]
["2026-09-17T14:19:03.206573+00:00", "trade", 13.785, 96.0]
["2026-09-17T14:19:03.537294+00:00", "trade", 13.7772, 46.0]
["2026-09-17T14:19:04.091411+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:19:04.092698+00:00", "trade", 13.78, 51.0]
["2026-09-17T14:19:04.149940+00:00", "trade", 13.7769, 100.0]
["2026-09-17T14:19:04.162006+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.162056+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.162462+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.162823+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.163640+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.163680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.163685+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.168496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.168921+00:00", "trade", 13.785, 48.0]
["2026-09-17T14:19:04.169524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.169569+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.169679+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.170140+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.196213+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.329034+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.329090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.330663+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.396400+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.765912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:04.916861+00:00", "trade", 13.7773, 300.0]
["2026-09-17T14:19:05.618519+00:00", "trade", 13.7776, 29.0]
["2026-09-17T14:19:05.710049+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:19:05.805905+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.841680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.843113+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.845594+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.858124+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.858144+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.858154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.858169+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.879340+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.879415+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:05.880407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:06.581641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:06.581691+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:06.809174+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:06.809272+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:06.809828+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:19:06.845322+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:19:07.045028+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:19:08.200315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:08.200551+00:00", "trade", 13.785, 13.0]
["2026-09-17T14:19:08.200566+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:19:08.462025+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:08.734049+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:19:08.856536+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.021246+00:00", "trade", 13.7674, 100.0]
["2026-09-17T14:19:09.081147+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.081298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.268499+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.268645+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.342907+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.526661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.603539+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.753650+00:00", "trade", 13.785, 128.0]
["2026-09-17T14:19:09.781374+00:00", "trade", 13.7843, 4000.0]
["2026-09-17T14:19:09.867665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:09.967972+00:00", "trade", 13.7801, 8000.0]
["2026-09-17T14:19:10.203641+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:19:10.259163+00:00", "trade", 13.785, 150.0]
["2026-09-17T14:19:10.316335+00:00", "trade", 13.7813, 6.0]
["2026-09-17T14:19:10.365025+00:00", "trade", 13.7775, 10.0]
["2026-09-17T14:19:10.561265+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.561290+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.561370+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.562127+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.566122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.566162+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.867852+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.867867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:10.942290+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.096984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.133007+00:00", "trade", 13.785, 800.0]
["2026-09-17T14:19:11.133127+00:00", "trade", 13.785, 900.0]
["2026-09-17T14:19:11.133666+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.134112+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.167367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.167477+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.167552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.168364+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.511478+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.620418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.621270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.635519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.635519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.668673+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.668688+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:11.668708+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.048413+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:19:12.050134+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.271688+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.355062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.355167+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.355312+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.355588+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.659132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.704897+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.765075+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:12.877846+00:00", "trade", 13.7899, 1800.0]
["2026-09-17T14:19:12.987621+00:00", "trade", 13.785, 600.0]
["2026-09-17T14:19:12.992197+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:12.992633+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.066805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.313615+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.313615+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.424061+00:00", "trade", 13.778, 2.0]
["2026-09-17T14:19:13.506044+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.506515+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.708492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.884286+00:00", "trade", 13.7825, 1.0]
["2026-09-17T14:19:13.885437+00:00", "trade", 13.785, 19.0]
["2026-09-17T14:19:13.885640+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.889641+00:00", "trade", 13.7776, 100.0]
["2026-09-17T14:19:13.904873+00:00", "trade", 13.778, 10.0]
["2026-09-17T14:19:13.961556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:13.961792+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:14.324512+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:14.769340+00:00", "trade", 13.785, 13.0]
["2026-09-17T14:19:15.247241+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:19:15.428902+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:19:15.434095+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:19:15.434200+00:00", "trade", 13.78, 13500.0]
["2026-09-17T14:19:15.434602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.435073+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.435414+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.435539+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.437128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.437710+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.438030+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.439313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.471312+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:15.472704+00:00", "trade", 13.78, 39.0]
["2026-09-17T14:19:15.592995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.929332+00:00", "trade", 13.7822, 3.0]
["2026-09-17T14:19:15.952443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.994363+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.994368+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.995246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.995246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.996985+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.997065+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.997897+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:15.997977+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:16.179901+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:16.518008+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:16.518058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:16.565326+00:00", "trade", 13.7776, 8.0]
["2026-09-17T14:19:16.565476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:16.565501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:16.769543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.107685+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:19:17.107685+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:19:17.107776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.107931+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.108693+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.108738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.303456+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:17.303462+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:17.304200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.870447+00:00", "trade", 13.7801, 7000.0]
["2026-09-17T14:19:17.871784+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.872266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:17.914099+00:00", "trade", 13.78, 69.0]
["2026-09-17T14:19:18.180085+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.355218+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.356146+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.356973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.359343+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.498901+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.532077+00:00", "trade", 13.7777, 11.0]
["2026-09-17T14:19:18.532988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.532988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.532998+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.533840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.533840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.616411+00:00", "trade", 13.7777, 11.0]
["2026-09-17T14:19:18.658517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.849623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:18.849623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:19.090744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:19.714653+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:19:19.887740+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:19:19.889024+00:00", "trade", 13.7821, 50.0]
["2026-09-17T14:19:20.367155+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:20.481909+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:20.481970+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:20.482511+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:20.482546+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:20.874717+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:20.922721+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:19:20.924293+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:20.926883+00:00", "trade", 13.785, 1001.0]
["2026-09-17T14:19:20.959913+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:19:21.536166+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:21.536647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:21.539243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:21.620563+00:00", "trade", 13.7824, 200.0]
["2026-09-17T14:19:22.052205+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:19:22.440768+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:19:22.819676+00:00", "trade", 13.785, 111.0]
["2026-09-17T14:19:22.820792+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:22.820832+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:22.821799+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:23.101391+00:00", "trade", 13.7812, 10.0]
["2026-09-17T14:19:23.102765+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:23.107261+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:23.162208+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:23.163981+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:23.276499+00:00", "trade", 13.7776, 100.0]
["2026-09-17T14:19:23.873790+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:23.874657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:23.924696+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:19:24.452404+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:19:24.663442+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:19:24.715334+00:00", "trade", 13.7803, 99.0]
["2026-09-17T14:19:24.822881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:24.822961+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:24.822961+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:24.846592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:24.846848+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:24.910871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:24.927896+00:00", "trade", 13.7776, 10.0]
["2026-09-17T14:19:25.011932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:25.012789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:25.012789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:25.016227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:25.452643+00:00", "trade", 13.78, 550.0]
["2026-09-17T14:19:25.865464+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:25.865540+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:25.962737+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:26.033235+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:26.230696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:26.230776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:26.644760+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:26.851973+00:00", "trade", 13.785, 4008.0]
["2026-09-17T14:19:26.901354+00:00", "trade", 13.78, 48.0]
["2026-09-17T14:19:27.033188+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:19:27.040639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.043040+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.043647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.085282+00:00", "trade", 13.7833, 99.0]
["2026-09-17T14:19:27.086985+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.087015+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.202802+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.202917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.237494+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.390276+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:19:27.390276+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:27.390282+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:19:27.679234+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.679254+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.680121+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.680557+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.888914+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:19:27.890282+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:27.941777+00:00", "trade", 13.7833, 99.0]
["2026-09-17T14:19:28.101632+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.120487+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.287806+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.288413+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.447933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.591281+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.599976+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.609855+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:19:28.609930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.610872+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:28.611121+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:28.611500+00:00", "trade", 13.785, 49.0]
["2026-09-17T14:19:28.611686+00:00", "trade", 13.785, 99.0]
["2026-09-17T14:19:28.879233+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.123950+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:19:29.330981+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.331853+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.374490+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:19:29.376189+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.376234+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.477711+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.481524+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:19:29.482849+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.507070+00:00", "trade", 13.7777, 100.0]
["2026-09-17T14:19:29.954797+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:19:29.955397+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.956084+00:00", "trade", 13.782, 50.0]
["2026-09-17T14:19:29.956314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:29.993272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:30.060387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:30.224243+00:00", "trade", 13.785, 600.0]
["2026-09-17T14:19:30.224840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:30.225797+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:30.275251+00:00", "trade", 13.7862, 1.0]
["2026-09-17T14:19:30.388973+00:00", "trade", 13.7784, 26.0]
["2026-09-17T14:19:30.390691+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:30.499884+00:00", "trade", 13.7777, 8.0]
["2026-09-17T14:19:30.923517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:30.924374+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:31.244329+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:31.244332+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:19:31.264985+00:00", "trade", 13.785, 43.0]
["2026-09-17T14:19:31.376043+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:19:31.524974+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:19:31.537108+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:19:31.896517+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:19:31.896523+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:19:31.896550+00:00", "trade", 13.785, 180.0]
["2026-09-17T14:19:31.896565+00:00", "trade", 13.78, 180.0]
["2026-09-17T14:19:32.022982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:32.059524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:32.059767+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:19:32.059788+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:19:32.100788+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:19:32.106334+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:32.494708+00:00", "trade", 13.7813, 500.0]
["2026-09-17T14:19:32.495314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:32.496246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:32.614414+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:19:32.946321+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.006087+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:33.028607+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.146578+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.147065+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.246377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.247219+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.409329+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:33.410674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.544709+00:00", "trade", 13.7801, 250.0]
["2026-09-17T14:19:33.594854+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:33.784697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.078202+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.078282+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.079210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.146779+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:34.179469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.195788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.195878+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.196700+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.343165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.451719+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.451956+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:19:34.451980+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:34.451992+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:19:34.452022+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:19:34.452167+00:00", "trade", 13.785, 35.0]
["2026-09-17T14:19:34.452581+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.453493+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.616788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.622436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.770745+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.790292+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:34.838993+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.187172+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:35.577230+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.578137+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.751476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.984125+00:00", "trade", 13.7812, 200.0]
["2026-09-17T14:19:35.984728+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.984978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.985660+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.985856+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.985978+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:35.986630+00:00", "trade", 13.79, 95.0]
["2026-09-17T14:19:35.987961+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:35.988146+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:19:36.034041+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:36.183973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:36.289194+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:36.290051+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:36.440573+00:00", "trade", 13.7785, 2.0]
["2026-09-17T14:19:36.570145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:36.896128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:37.642079+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:37.643813+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:37.800542+00:00", "trade", 13.7785, 10.0]
["2026-09-17T14:19:37.840242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:37.841074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:37.985243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:38.049572+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:19:38.092779+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:19:38.136148+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:38.204625+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:38.324269+00:00", "trade", 13.7776, 10.0]
["2026-09-17T14:19:38.338388+00:00", "trade", 13.7776, 100.0]
["2026-09-17T14:19:38.357712+00:00", "trade", 13.78, 5000.0]
["2026-09-17T14:19:38.434272+00:00", "trade", 13.785, 43.0]
["2026-09-17T14:19:38.434355+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:38.434420+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:38.567165+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:38.568425+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:38.617016+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:38.617928+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:38.640555+00:00", "trade", 13.785, 112.0]
["2026-09-17T14:19:38.640735+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:38.737147+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:39.209747+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:39.210884+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:19:39.385553+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:19:39.386151+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:39.387094+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:39.598007+00:00", "trade", 13.7776, 100.0]
["2026-09-17T14:19:39.654692+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:19:39.739179+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:40.800442+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:19:40.800445+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:40.800449+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:41.470420+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:19:42.180905+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:42.188811+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:19:42.383601+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:42.430287+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:42.509792+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:42.704190+00:00", "trade", 13.7822, 300.0]
["2026-09-17T14:19:42.737065+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:42.756353+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:19:42.820899+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:43.297861+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:19:43.300489+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:43.571196+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:43.676880+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:43.756544+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:43.995686+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:19:44.025592+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:19:44.077322+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:44.188762+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:19:44.253579+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:44.516968+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:44.921415+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:44.927009+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:44.943251+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:45.004519+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:45.148259+00:00", "trade", 13.7833, 200.0]
["2026-09-17T14:19:45.800898+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:45.802609+00:00", "trade", 13.785, 148.0]
["2026-09-17T14:19:46.205739+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:46.329896+00:00", "trade", 13.7776, 10.0]
["2026-09-17T14:19:46.962755+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:46.962755+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:19:46.962757+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:19:47.138175+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:47.209180+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:19:48.020225+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:48.357370+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:48.527593+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:49.100009+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:19:49.100018+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:49.263888+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:49.890738+00:00", "trade", 13.7831, 21.0]
["2026-09-17T14:19:49.935647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:50.001318+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:50.001905+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:50.161314+00:00", "trade", 13.785, 800.0]
["2026-09-17T14:19:50.456700+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:19:50.892320+00:00", "trade", 13.7685, 100.0]
["2026-09-17T14:19:51.051164+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:51.142312+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:51.174128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:51.245655+00:00", "trade", 13.784, 100.0]
["2026-09-17T14:19:51.247192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:51.312794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:51.343592+00:00", "trade", 13.7814, 10.0]
["2026-09-17T14:19:51.517428+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:51.745691+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:51.770515+00:00", "trade", 13.785, 600.0]
["2026-09-17T14:19:52.097326+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:19:52.186098+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:52.412278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:52.596476+00:00", "trade", 13.78, 1421.0]
["2026-09-17T14:19:52.723989+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:19:52.724554+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:52.724869+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:53.251361+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:53.257826+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:53.808345+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:54.070234+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:19:54.176715+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:19:54.621366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:54.733250+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:19:54.734606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:55.275399+00:00", "trade", 13.7776, 11.0]
["2026-09-17T14:19:55.404621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:55.766043+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:56.029702+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:56.069595+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:19:56.188523+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:19:56.489120+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:56.552706+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:57.122913+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:57.124053+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:19:57.132112+00:00", "trade", 13.7812, 20.0]
["2026-09-17T14:19:57.371158+00:00", "trade", 13.7816, 30.0]
["2026-09-17T14:19:57.514652+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:19:57.630328+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:57.739223+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:57.795673+00:00", "trade", 13.785, 99.0]
["2026-09-17T14:19:57.795706+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:19:57.795817+00:00", "trade", 13.785, 201.0]
["2026-09-17T14:19:57.827624+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:57.858393+00:00", "trade", 13.7812, 99.0]
["2026-09-17T14:19:58.169119+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:58.257233+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:58.518012+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:58.528218+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:19:58.529935+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:58.703054+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:58.860358+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:19:58.862068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.011555+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.327340+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:59.329058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.538392+00:00", "trade", 13.7824, 1.0]
["2026-09-17T14:19:59.592762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.595734+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.742213+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:19:59.771088+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:59.772185+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:19:59.823966+00:00", "trade", 13.79, 77.0]
["2026-09-17T14:19:59.823969+00:00", "trade", 13.79, 323.0]
["2026-09-17T14:19:59.824014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824255+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824255+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824581+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824616+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.824661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.825455+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:19:59.828259+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:19:59.841092+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:19:59.957731+00:00", "trade", 13.7826, 18.0]
["2026-09-17T14:19:59.982985+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:19:59.993298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.019526+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.023381+00:00", "trade", 13.79, 14.0]
["2026-09-17T14:20:00.023396+00:00", "trade", 13.785, 14.0]
["2026-09-17T14:20:00.023426+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:20:00.023441+00:00", "trade", 13.785, 16.0]
["2026-09-17T14:20:00.023453+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:20:00.023471+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:20:00.023498+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:00.023507+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:20:00.023531+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:20:00.023567+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:00.023802+00:00", "trade", 13.785, 1330.0]
["2026-09-17T14:20:00.087102+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.087583+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.111084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.250242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.250678+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.250708+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:00.315979+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:20:00.315994+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:00.316024+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:20:00.316033+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:00.316157+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:20:00.316214+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:20:00.840310+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.010409+00:00", "trade", 13.7818, 10.0]
["2026-09-17T14:20:01.015705+00:00", "trade", 13.785, 49.0]
["2026-09-17T14:20:01.046858+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.051496+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:20:01.195147+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.195147+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.195618+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.288886+00:00", "trade", 13.785, 19.0]
["2026-09-17T14:20:01.289933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.302694+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.341788+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:20:01.408210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.536537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.602700+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:01.733838+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.829260+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:01.831671+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.851559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:01.960891+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:20:01.962233+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:02.115736+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:20:02.115760+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:02.115781+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:20:02.115796+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:02.115895+00:00", "trade", 13.785, 40.0]
["2026-09-17T14:20:02.213779+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:02.213866+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:02.213975+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:02.214056+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:02.300425+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:02.582549+00:00", "trade", 13.785, 673.0]
["2026-09-17T14:20:02.955000+00:00", "trade", 13.7778, 10.0]
["2026-09-17T14:20:03.204695+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:03.214102+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:20:03.473570+00:00", "trade", 13.7826, 300.0]
["2026-09-17T14:20:03.677812+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:03.958454+00:00", "trade", 13.785, 1692.0]
["2026-09-17T14:20:03.958454+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:03.996659+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:04.162638+00:00", "trade", 13.785, 1039.0]
["2026-09-17T14:20:04.163988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:04.168524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:04.229370+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:04.366216+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:04.462596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:04.817794+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:04.940408+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:05.407516+00:00", "trade", 13.79, 92.0]
["2026-09-17T14:20:05.407516+00:00", "trade", 13.79, 208.0]
["2026-09-17T14:20:05.407519+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:05.407519+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:05.407522+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:05.407573+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:05.407576+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:05.407607+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.407612+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.407612+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.407627+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.407737+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.408459+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.408464+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.408474+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.419840+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:05.521393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.522150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.680794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:05.960034+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:20:05.960082+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:20:06.374148+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:06.382954+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:06.434579+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:20:06.467617+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:06.592425+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:07.149639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.379605+00:00", "trade", 13.7897, 4000.0]
["2026-09-17T14:20:07.380957+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.381177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.382192+00:00", "trade", 13.785, 49.0]
["2026-09-17T14:20:07.383192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.383277+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.413926+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:07.413941+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:07.414010+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:07.414191+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:20:07.414416+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:20:07.414471+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:20:07.415114+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:20:07.415270+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:20:07.415887+00:00", "trade", 13.79, 89.0]
["2026-09-17T14:20:07.418765+00:00", "trade", 13.79, 33.0]
["2026-09-17T14:20:07.419453+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:20:07.431386+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:20:07.587219+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.626453+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.626914+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:07.636515+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:08.121936+00:00", "trade", 13.79, 21.0]
["2026-09-17T14:20:08.152234+00:00", "trade", 13.7895, 5.0]
["2026-09-17T14:20:08.352975+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:20:08.356671+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:08.467661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:08.772448+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:08.772954+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:08.801264+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:08.802064+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:08.965474+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:20:08.965483+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:08.965519+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:20:08.965525+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:20:08.965540+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:20:08.965573+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:08.965723+00:00", "trade", 13.785, 170.0]
["2026-09-17T14:20:09.036822+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:09.037811+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:09.400116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:09.400116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:09.467953+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:09.468073+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:09.468394+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:09.505909+00:00", "trade", 13.785, 37.0]
["2026-09-17T14:20:09.513460+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:20:09.777427+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:20:09.778414+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:09.826462+00:00", "trade", 13.7826, 2.0]
["2026-09-17T14:20:09.948418+00:00", "trade", 13.7689, 10.0]
["2026-09-17T14:20:09.951748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:10.110010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:10.112797+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:10.156737+00:00", "trade", 13.7783, 84.0]
["2026-09-17T14:20:10.156975+00:00", "trade", 13.7781, 94.0]
["2026-09-17T14:20:10.157050+00:00", "trade", 13.7824, 49.0]
["2026-09-17T14:20:10.377644+00:00", "trade", 13.7781, 100.0]
["2026-09-17T14:20:10.501742+00:00", "trade", 13.79, 8000.0]
["2026-09-17T14:20:10.521366+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:10.613251+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:20:11.111820+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:11.329120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.329717+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.545855+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:20:11.549575+00:00", "trade", 13.785, 79.0]
["2026-09-17T14:20:11.555817+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.559143+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:20:11.559146+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:11.559150+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:11.559150+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:20:11.559153+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:11.559153+00:00", "trade", 13.79, 82.0]
["2026-09-17T14:20:11.559207+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:11.559240+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.559240+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.559240+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.559243+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:11.559821+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.559881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.560057+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.560057+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.560097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.560097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.560133+00:00", "trade", 13.79, 68.0]
["2026-09-17T14:20:11.560177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.560674+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:11.561315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.575639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.575639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.596484+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.596925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:11.653361+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:20:11.779738+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:11.884219+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:11.951616+00:00", "trade", 13.7784, 10.0]
["2026-09-17T14:20:12.175155+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.177831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.178272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.305476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.305912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.383061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.383542+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.628842+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:12.644076+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:12.644094+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:12.644139+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:12.644518+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:12.646728+00:00", "trade", 13.79, 37.0]
["2026-09-17T14:20:12.646933+00:00", "trade", 13.79, 37.0]
["2026-09-17T14:20:12.647140+00:00", "trade", 13.79, 63.0]
["2026-09-17T14:20:12.647507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.647988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.651038+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:20:12.652389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.662313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.767277+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:20:12.768626+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:12.869674+00:00", "trade", 13.7692, 1.0]
["2026-09-17T14:20:13.007124+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:13.106483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:13.106529+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:20:13.106529+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:13.107094+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:13.107174+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:13.107365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:13.227000+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:13.227096+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:13.546912+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:20:13.669704+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:13.785011+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:13.983381+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.154596+00:00", "trade", 13.785, 1039.0]
["2026-09-17T14:20:14.155431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.157516+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.223298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.223749+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:20:14.224762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.225855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.234726+00:00", "trade", 13.785, 39.0]
["2026-09-17T14:20:14.235525+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:20:14.236345+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.237131+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.355638+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:14.496669+00:00", "trade", 13.7829, 300.0]
["2026-09-17T14:20:14.532542+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.600960+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:14.630182+00:00", "trade", 13.7692, 100.0]
["2026-09-17T14:20:14.729109+00:00", "trade", 13.7802, 20.0]
["2026-09-17T14:20:15.075227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:15.238795+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:15.363494+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:15.725143+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:16.291780+00:00", "trade", 13.782, 1.0]
["2026-09-17T14:20:16.509560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:16.740899+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:17.339113+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:17.841198+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:17.841204+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:20:17.858200+00:00", "trade", 13.782, 1.0]
["2026-09-17T14:20:18.521749+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:19.047389+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:19.271288+00:00", "trade", 13.7694, 44.0]
["2026-09-17T14:20:19.286223+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:19.647649+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:19.648303+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:19.649340+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:19.845568+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:19.892734+00:00", "trade", 13.7866, 38.0]
["2026-09-17T14:20:20.142893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.215921+00:00", "trade", 13.7785, 100.0]
["2026-09-17T14:20:20.228524+00:00", "trade", 13.7785, 10.0]
["2026-09-17T14:20:20.293267+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.439330+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:20:20.528971+00:00", "trade", 13.7695, 10.0]
["2026-09-17T14:20:20.816125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816178+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:20:20.816180+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816199+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:20.816200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816205+00:00", "trade", 13.79, 261.0]
["2026-09-17T14:20:20.816208+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:20.816214+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:20.816300+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816446+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816756+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816756+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.816836+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.819202+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.895108+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.992242+00:00", "trade", 13.7865, 70.0]
["2026-09-17T14:20:20.992806+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:20.993257+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:21.250583+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:20:21.251584+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:21.399648+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:20:21.589828+00:00", "trade", 13.7695, 100.0]
["2026-09-17T14:20:21.606857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:21.803154+00:00", "trade", 13.783, 26.0]
["2026-09-17T14:20:21.914717+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:21.915198+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:21.966883+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:20:21.967990+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:20:21.968335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:22.247135+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:24.156076+00:00", "trade", 13.785, 1039.0]
["2026-09-17T14:20:24.231535+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:24.235134+00:00", "trade", 13.785, 24.0]
["2026-09-17T14:20:24.237841+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:20:24.676958+00:00", "trade", 13.7785, 100.0]
["2026-09-17T14:20:24.966287+00:00", "trade", 13.786, 5.0]
["2026-09-17T14:20:25.073373+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:20:25.519055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:25.609042+00:00", "trade", 13.783, 1.0]
["2026-09-17T14:20:25.738965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:25.768612+00:00", "trade", 13.7801, 3000.0]
["2026-09-17T14:20:25.770413+00:00", "trade", 13.785, 90.0]
["2026-09-17T14:20:25.923941+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:20:25.923944+00:00", "trade", 13.79, 501.0]
["2026-09-17T14:20:25.924422+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:25.924463+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.177025+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.206917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.394951+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.468777+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.534298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.624609+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.645529+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.793046+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.793657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:26.816129+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:26.934630+00:00", "trade", 13.783, 11.0]
["2026-09-17T14:20:27.127043+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:27.337981+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:27.338453+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:27.377576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:27.533269+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:27.539598+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:27.714204+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:27.869405+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:20:27.869976+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:27.978691+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:28.051766+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:20:28.150225+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:28.194466+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:28.194917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:28.280226+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:28.606344+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:28.787217+00:00", "trade", 13.7786, 10.0]
["2026-09-17T14:20:28.972533+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:28.973968+00:00", "trade", 13.785, 180.0]
["2026-09-17T14:20:28.974533+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:29.074958+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:29.366664+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:29.367461+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:29.367932+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:29.497661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:29.959724+00:00", "trade", 13.7866, 39.0]
["2026-09-17T14:20:29.993324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:30.057367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:30.072789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:30.072995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:30.079031+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:30.087188+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:30.646621+00:00", "trade", 13.785, 45.0]
["2026-09-17T14:20:30.798971+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:20:30.799025+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:20:30.828413+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:31.341544+00:00", "trade", 13.785, 496.0]
["2026-09-17T14:20:31.481897+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:31.649361+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:20:31.835295+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:32.330643+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:20:32.630910+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:20:32.782318+00:00", "trade", 13.785, 4000.0]
["2026-09-17T14:20:32.783675+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:32.785822+00:00", "trade", 13.785, 37.0]
["2026-09-17T14:20:32.879005+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:32.966616+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:33.207449+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:33.225579+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:33.961349+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:33.982321+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.077047+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.093794+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:34.095145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.168982+00:00", "trade", 13.785, 436.0]
["2026-09-17T14:20:34.245407+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:20:34.246152+00:00", "trade", 13.785, 23.0]
["2026-09-17T14:20:34.246391+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.246767+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.247068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.602638+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:34.603684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.704108+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.704138+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.719696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:34.784185+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.133338+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.142652+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:35.254835+00:00", "trade", 13.79, 475.0]
["2026-09-17T14:20:35.383338+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:35.837449+00:00", "trade", 13.79, 90.0]
["2026-09-17T14:20:35.837449+00:00", "trade", 13.79, 28.0]
["2026-09-17T14:20:35.837452+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:20:35.837455+00:00", "trade", 13.79, 275.0]
["2026-09-17T14:20:35.837455+00:00", "trade", 13.79, 97.0]
["2026-09-17T14:20:35.837464+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:35.837470+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.837476+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:35.837476+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:20:35.837479+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.837482+00:00", "trade", 13.79, 146.0]
["2026-09-17T14:20:35.837482+00:00", "trade", 13.79, 37.0]
["2026-09-17T14:20:35.837485+00:00", "trade", 13.79, 189.0]
["2026-09-17T14:20:35.837485+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:20:35.837485+00:00", "trade", 13.79, 60.0]
["2026-09-17T14:20:35.837488+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.837491+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.837491+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:20:35.837500+00:00", "trade", 13.79, 40.0]
["2026-09-17T14:20:35.837527+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:20:35.837545+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:20:35.837549+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.837552+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.837554+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:20:35.837554+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.837557+00:00", "trade", 13.79, 223.0]
["2026-09-17T14:20:35.837557+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:20:35.837563+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:35.837575+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.837578+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:35.837824+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.837825+00:00", "trade", 13.79, 6800.0]
["2026-09-17T14:20:35.837936+00:00", "trade", 13.79, 51.0]
["2026-09-17T14:20:35.837996+00:00", "trade", 13.79, 49.0]
["2026-09-17T14:20:35.838008+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.838035+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838038+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:20:35.838040+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838053+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.838075+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838085+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838095+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:20:35.838125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838143+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.838221+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.838300+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.838341+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838346+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838378+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.838444+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:20:35.838446+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838504+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.838555+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:20:35.838887+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838887+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.838917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839123+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839203+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839604+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.839897+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.841562+00:00", "trade", 13.785, 75.0]
["2026-09-17T14:20:35.842525+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:35.842962+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.843631+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:20:35.844362+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:20:35.853206+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.853531+00:00", "trade", 13.79, 91.0]
["2026-09-17T14:20:35.853647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.919114+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.919570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.939638+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:35.940154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.940199+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.940229+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:35.940229+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.019498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.019984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.059955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.072590+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.205542+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.265626+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:36.270903+00:00", "trade", 13.785, 2000.0]
["2026-09-17T14:20:36.278731+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:20:36.293312+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.377979+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.381898+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:36.782307+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:36.786669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:37.086931+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:37.177507+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:37.225417+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:37.240622+00:00", "trade", 13.779, 10.0]
["2026-09-17T14:20:37.308710+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:37.441652+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:20:37.569859+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:37.589009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:37.672830+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.044747+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:20:38.096901+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:20:38.096949+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:38.097022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.097123+00:00", "trade", 13.79, 54.0]
["2026-09-17T14:20:38.097177+00:00", "trade", 13.79, 51.0]
["2026-09-17T14:20:38.097574+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:20:38.097618+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.097899+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.100684+00:00", "trade", 13.79, 52.0]
["2026-09-17T14:20:38.101257+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.129853+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:20:38.162498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.175310+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:20:38.176182+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:20:38.176201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.176281+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.328204+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:38.362987+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.176435+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:20:39.220479+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.535806+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.535846+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.687218+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.734841+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:39.736711+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.745782+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:20:39.745784+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:39.745788+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:39.745844+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:39.745853+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:39.746715+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.747632+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.919011+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.919492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:39.977074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:40.212988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:40.401919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:40.907292+00:00", "trade", 13.7829, 1.0]
["2026-09-17T14:20:40.907686+00:00", "trade", 13.7829, 1.0]
["2026-09-17T14:20:41.057329+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:20:41.552918+00:00", "trade", 13.7829, 1.0]
["2026-09-17T14:20:41.639327+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:41.640690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:41.678500+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:41.678942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:41.726089+00:00", "trade", 13.785, 700.0]
["2026-09-17T14:20:41.740559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:41.883009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:42.210129+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:42.211077+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:42.257046+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:42.407194+00:00", "trade", 13.7833, 2.0]
["2026-09-17T14:20:42.409458+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:20:42.616685+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:42.704389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:42.705356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:42.836078+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:43.044920+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:20:43.089137+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:20:43.463525+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:44.158827+00:00", "trade", 13.785, 528.0]
["2026-09-17T14:20:44.340788+00:00", "trade", 13.785, 49.0]
["2026-09-17T14:20:44.473572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:44.791871+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:45.408549+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:45.408634+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:45.703452+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:45.741183+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:45.898438+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:45.900312+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:45.901635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.037468+00:00", "trade", 13.7834, 27.0]
["2026-09-17T14:20:46.060815+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.061712+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.079000+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:20:46.079006+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:46.079006+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:46.079054+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:46.079057+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:46.079921+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.079926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.080011+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.089890+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.196698+00:00", "trade", 13.7791, 10.0]
["2026-09-17T14:20:46.210308+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:46.210573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.211285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.211285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.354782+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.356140+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.356621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.356621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.403719+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.404150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.513150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.513195+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.569369+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.602493+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.639953+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.650285+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:20:46.651265+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.651315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:46.969940+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:47.048120+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:47.805565+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:47.893011+00:00", "trade", 13.782, 1000.0]
["2026-09-17T14:20:48.015511+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:48.260681+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:48.260721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:48.262165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:48.311337+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:48.311818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:48.518632+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:48.868058+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:49.260356+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:49.738467+00:00", "trade", 13.7829, 16.0]
["2026-09-17T14:20:49.778334+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:49.779692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:49.894736+00:00", "trade", 13.7868, 30.0]
["2026-09-17T14:20:49.916940+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:20:50.205365+00:00", "trade", 13.7835, 10.0]
["2026-09-17T14:20:50.836761+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:20:50.850868+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:50.900348+00:00", "trade", 13.7867, 1.0]
["2026-09-17T14:20:51.018972+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:51.019416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:51.019481+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:51.142690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:51.354416+00:00", "trade", 13.7866, 4.0]
["2026-09-17T14:20:51.359466+00:00", "trade", 13.7866, 6.0]
["2026-09-17T14:20:51.374541+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:51.471489+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:20:51.599846+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:51.672119+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:51.801334+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:51.924487+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:20:51.967580+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:52.166990+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.167431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.288978+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:20:52.290304+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.386570+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:52.386573+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:20:52.386573+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:20:52.386628+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:52.386633+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:52.387521+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.387521+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.387582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.395064+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.405489+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.483856+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:52.542264+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:20:52.742298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:53.189300+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:53.470550+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:20:53.486040+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:53.502384+00:00", "trade", 13.7871, 200.0]
["2026-09-17T14:20:53.995695+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:53.996166+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:53.996181+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:54.002495+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:54.161121+00:00", "trade", 13.785, 66.0]
["2026-09-17T14:20:54.247108+00:00", "trade", 13.7792, 10.0]
["2026-09-17T14:20:54.605897+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:20:54.627098+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:54.853939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:55.128389+00:00", "trade", 13.7828, 100.0]
["2026-09-17T14:20:55.363304+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:20:55.518699+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:20:55.581522+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:20:55.932830+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:56.153436+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:20:56.391647+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:56.938959+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:20:56.940090+00:00", "trade", 13.785, 11.0]
["2026-09-17T14:20:57.173077+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:20:57.174205+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:20:57.602541+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:20:57.602565+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:20:58.247412+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:58.270823+00:00", "trade", 13.7829, 36.0]
["2026-09-17T14:20:58.271190+00:00", "trade", 13.7829, 1.0]
["2026-09-17T14:20:58.712701+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:20:59.961732+00:00", "trade", 13.7875, 27.0]
["2026-09-17T14:20:59.993351+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:00.028891+00:00", "trade", 13.79, 1000.0]
["2026-09-17T14:21:00.029547+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:00.053269+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:00.181202+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:00.193943+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:00.194443+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:21:00.194561+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:00.863257+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:01.031153+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:01.272341+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:21:01.533507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:01.536755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:01.775795+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:02.072720+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:02.377912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:02.378389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:02.465256+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:02.800837+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:02.846094+00:00", "trade", 13.787, 100.0]
["2026-09-17T14:21:02.847423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.035953+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.132719+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.133150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.217339+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:21:03.232799+00:00", "trade", 13.79, 13.0]
["2026-09-17T14:21:03.254971+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.375730+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:21:03.454455+00:00", "trade", 13.7794, 11.0]
["2026-09-17T14:21:03.600987+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.601463+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.692821+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:03.829781+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:21:03.830379+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:21:04.006580+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:04.167836+00:00", "trade", 13.785, 66.0]
["2026-09-17T14:21:04.280999+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:21:04.458784+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:05.135885+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:05.172335+00:00", "trade", 13.7846, 2.0]
["2026-09-17T14:21:05.527895+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:21:05.527934+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:21:05.527946+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:21:05.527970+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:21:05.527976+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:21:05.530806+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:21:05.545670+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:21:05.735802+00:00", "trade", 13.7899, 2.0]
["2026-09-17T14:21:05.922617+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:21:06.008368+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:06.008809+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:06.073909+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:06.105628+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:21:06.157839+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:21:06.182142+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:21:06.374761+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:21:07.030252+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.322109+00:00", "trade", 13.79, 13.0]
["2026-09-17T14:21:07.322116+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:07.322116+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:07.322116+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:07.322118+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:21:07.322121+00:00", "trade", 13.79, 167.0]
["2026-09-17T14:21:07.322170+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:07.322185+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:07.323061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.323061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.323106+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.323106+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.323151+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.323507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.323507+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.323793+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.324635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.513215+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.513215+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.625498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.625606+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:21:07.626520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.630334+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.631297+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:07.905027+00:00", "trade", 13.7793, 89.0]
["2026-09-17T14:21:07.985652+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:08.081873+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:21:08.260821+00:00", "trade", 13.7801, 5.0]
["2026-09-17T14:21:08.400187+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:08.450271+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:09.131101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:09.591193+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:21:09.592568+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:09.756065+00:00", "trade", 13.7846, 26.0]
["2026-09-17T14:21:09.756705+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:09.877784+00:00", "trade", 13.785, 442.0]
["2026-09-17T14:21:09.939446+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.045649+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.150079+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.163581+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.261329+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.666837+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.857206+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:21:10.858570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.926859+00:00", "trade", 13.79, 32.0]
["2026-09-17T14:21:10.926865+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:10.926865+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:10.926865+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:10.926868+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:10.926868+00:00", "trade", 13.79, 153.0]
["2026-09-17T14:21:10.926919+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:10.926937+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:10.927810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.927810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:10.928128+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:10.943132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:11.007315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:11.007751+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:11.076059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:11.101785+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:11.226808+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:11.831732+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:11.969423+00:00", "trade", 13.7795, 10.0]
["2026-09-17T14:21:12.635982+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:21:13.158223+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:21:13.158314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:13.665498+00:00", "trade", 13.7801, 1.0]
["2026-09-17T14:21:13.665516+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:21:13.665646+00:00", "trade", 13.7853, 2.0]
["2026-09-17T14:21:13.665655+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:21:13.665673+00:00", "trade", 13.7852, 20.0]
["2026-09-17T14:21:13.665688+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:21:13.665919+00:00", "trade", 13.7852, 2.0]
["2026-09-17T14:21:13.666176+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:13.813349+00:00", "trade", 13.7873, 10.0]
["2026-09-17T14:21:13.835016+00:00", "trade", 13.7873, 1.0]
["2026-09-17T14:21:13.907961+00:00", "trade", 13.7848, 10.0]
["2026-09-17T14:21:13.912950+00:00", "trade", 13.7875, 1.0]
["2026-09-17T14:21:13.913007+00:00", "trade", 13.787, 6.0]
["2026-09-17T14:21:14.027568+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:14.059825+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:14.177061+00:00", "trade", 13.785, 117.0]
["2026-09-17T14:21:14.186299+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:21:14.421791+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:21:15.402104+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:15.402741+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:15.620272+00:00", "trade", 13.785, 708.0]
["2026-09-17T14:21:15.705940+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:16.375377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:16.420894+00:00", "trade", 13.7841, 1.0]
["2026-09-17T14:21:16.616285+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:16.619109+00:00", "trade", 13.783, 18.0]
["2026-09-17T14:21:16.977054+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.283638+00:00", "trade", 13.785, 128.0]
["2026-09-17T14:21:17.284994+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.285906+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.287234+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.317752+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:17.317845+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:17.318040+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:21:17.318308+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:21:17.318359+00:00", "trade", 13.79, 90.0]
["2026-09-17T14:21:17.318507+00:00", "trade", 13.79, 177.0]
["2026-09-17T14:21:17.318807+00:00", "trade", 13.79, 90.0]
["2026-09-17T14:21:17.318884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.324087+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.324964+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.333994+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:17.342721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.363452+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:21:17.367139+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:21:17.396062+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:17.479378+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.768593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.769951+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.770392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.885753+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.936083+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:17.992532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.093413+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.193417+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.197805+00:00", "trade", 13.7873, 1.0]
["2026-09-17T14:21:18.291000+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.344778+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.367307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.443028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.582186+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:18.654472+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.655069+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.863973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:18.949329+00:00", "trade", 13.7704, 20.0]
["2026-09-17T14:21:18.950685+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:19.355978+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:19.706058+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:21:19.896731+00:00", "trade", 13.787, 11.0]
["2026-09-17T14:21:19.953820+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:20.089543+00:00", "trade", 13.7705, 100.0]
["2026-09-17T14:21:20.330914+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:21:20.506764+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:20.508122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:20.588972+00:00", "trade", 13.7797, 10.0]
["2026-09-17T14:21:21.085064+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.086547+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.086588+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.087951+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.145418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.485435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.508726+00:00", "trade", 13.7868, 1.0]
["2026-09-17T14:21:21.514003+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.616088+00:00", "trade", 13.79, 246.0]
["2026-09-17T14:21:21.616088+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:21.616091+00:00", "trade", 13.79, 154.0]
["2026-09-17T14:21:21.616140+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:21.616164+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:21.617024+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.617024+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.617039+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.632576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:21.632606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.253713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.253713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.261412+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.569292+00:00", "trade", 13.786, 5.0]
["2026-09-17T14:21:22.570446+00:00", "trade", 13.785, 27.0]
["2026-09-17T14:21:22.615387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.631270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.631731+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.632212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.667581+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.687744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:22.942915+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:23.005528+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.013497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.395779+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.396055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.520006+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.520467+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.520933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.721365+00:00", "trade", 13.79, 52.0]
["2026-09-17T14:21:23.789524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.798455+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:23.798881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.054512+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.181238+00:00", "trade", 13.785, 66.0]
["2026-09-17T14:21:24.181835+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.182116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.310878+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.538863+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.692685+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.836047+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.930449+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:24.931019+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.931049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.931089+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.931089+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.935118+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:24.959487+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:25.230579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:25.507283+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:21:25.508307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:25.508312+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:25.508738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:25.975096+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:25.975557+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.017713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.018149+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.034077+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.090832+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:26.158599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.159055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.206774+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.452721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.455788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.458369+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.461617+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.462043+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.517420+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.517435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.517871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.553246+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.553702+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.670406+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.683266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.755143+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.755584+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.844683+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:26.846060+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:26.846065+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:27.013154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:27.361270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:27.450506+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:21:27.825348+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:21:27.825348+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:27.825351+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:27.825402+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:27.825411+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:27.826289+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:27.961176+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:28.312905+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:21:28.312917+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:21:28.313034+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:21:28.687019+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:28.687049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:28.940028+00:00", "trade", 13.7797, 10.0]
["2026-09-17T14:21:29.125971+00:00", "trade", 13.7861, 33.0]
["2026-09-17T14:21:29.148130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.318266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.425572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.473556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.507207+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.533093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.601913+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.602569+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.603111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.613741+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:29.963737+00:00", "trade", 13.7875, 9.0]
["2026-09-17T14:21:29.964690+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:29.993362+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:30.092278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:30.260013+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:30.490674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:30.573672+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:30.870591+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:31.246476+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:31.681338+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:31.835905+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:31.836436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:31.841042+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.092979+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.093605+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.205053+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:32.251974+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:32.356613+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.356934+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.357530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.370055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.636010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:32.714968+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:32.748838+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:21:32.903212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:33.153084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:33.322884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:33.549000+00:00", "trade", 13.7862, 2.0]
["2026-09-17T14:21:33.549045+00:00", "trade", 13.7862, 26.0]
["2026-09-17T14:21:33.845105+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:34.178880+00:00", "trade", 13.785, 66.0]
["2026-09-17T14:21:34.990048+00:00", "trade", 13.785, 4000.0]
["2026-09-17T14:21:35.052126+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:21:35.052495+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:21:35.579191+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:35.712060+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:21:36.086009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:36.239335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:36.414480+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:37.332718+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:37.413829+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:37.761288+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:37.803110+00:00", "trade", 13.7862, 10.0]
["2026-09-17T14:21:37.804461+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:37.880268+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:37.881600+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:37.997704+00:00", "trade", 13.7798, 11.0]
["2026-09-17T14:21:38.358899+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:38.412054+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:39.164306+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:39.165452+00:00", "trade", 13.785, 14.0]
["2026-09-17T14:21:39.300412+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:39.940022+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:40.100401+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:21:40.100404+00:00", "trade", 13.785, 88.0]
["2026-09-17T14:21:40.101850+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.102326+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.103539+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.104832+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.122935+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.123456+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.124378+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.124403+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.266047+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.348082+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.396458+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:40.519346+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.519787+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.720486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.720972+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.720972+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.721449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.752738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:40.803317+00:00", "trade", 13.7866, 2.0]
["2026-09-17T14:21:41.218524+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:41.527352+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:41.527392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:41.803612+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:41.810749+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:21:42.342339+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:42.380388+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:42.380869+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:42.427646+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:42.427646+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:42.668802+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:42.876813+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:43.362868+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:43.363710+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.179054+00:00", "trade", 13.785, 854.0]
["2026-09-17T14:21:44.225232+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.226570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.226590+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.229472+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.231903+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.387364+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.463425+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.464559+00:00", "trade", 13.7871, 3.0]
["2026-09-17T14:21:44.464601+00:00", "trade", 13.7871, 1.0]
["2026-09-17T14:21:44.547701+00:00", "trade", 13.7871, 1.0]
["2026-09-17T14:21:44.664054+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.767326+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.767767+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.823030+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:44.824382+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.860713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.861145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:44.919494+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:45.116213+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:45.339966+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:45.412375+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:45.552700+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:45.560263+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:45.677744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:45.678180+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:45.780975+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:47.041639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:47.041694+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:47.063421+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:47.122032+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:21:47.162058+00:00", "trade", 13.7799, 10.0]
["2026-09-17T14:21:47.188806+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:21:47.956202+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:47.980873+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:47.982400+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:48.595435+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:49.756118+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:21:49.757777+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:49.757910+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:21:49.898785+00:00", "trade", 13.7857, 9.0]
["2026-09-17T14:21:50.640875+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:50.769636+00:00", "trade", 13.7709, 800.0]
["2026-09-17T14:21:50.770996+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:50.850265+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:50.868529+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:50.899262+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:51.028584+00:00", "trade", 13.787, 300.0]
["2026-09-17T14:21:51.145266+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:21:51.146592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:51.305732+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:21:51.681344+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:51.946871+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:21:52.260484+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:21:52.469994+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:21:53.383647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:53.725280+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:21:54.356243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:54.357120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:55.345078+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:21:55.442538+00:00", "trade", 13.785, 24.0]
["2026-09-17T14:21:55.520277+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:21:55.534897+00:00", "trade", 13.78, 76.0]
["2026-09-17T14:21:55.604405+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:21:55.604405+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:21:55.605289+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:55.605510+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:55.848249+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:55.968797+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:21:56.019649+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:56.020105+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:56.060917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:56.688044+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:56.688520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:56.690751+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:21:56.727693+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:57.193326+00:00", "trade", 13.7863, 6.0]
["2026-09-17T14:21:57.230855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:57.231296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:57.247245+00:00", "trade", 13.785, 153.0]
["2026-09-17T14:21:57.329681+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:57.374021+00:00", "trade", 13.7868, 26.0]
["2026-09-17T14:21:57.407185+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:57.407672+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:57.447923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.408235+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:21:58.408831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.408841+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.408871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.408871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.408871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.409222+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.495989+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.518037+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.535519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.535519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.536721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.541203+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:21:58.542195+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.542200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.542596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.640425+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:21:58.641116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.641436+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.677558+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.784222+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.784222+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.784454+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:21:58.784646+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:58.784866+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:21:58.785360+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.785440+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.785480+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.785841+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.785921+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:58.786322+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:59.357290+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:59.422282+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:21:59.670110+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:21:59.673770+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:59.745605+00:00", "trade", 13.78, 550.0]
["2026-09-17T14:21:59.746619+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:59.894001+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:21:59.965730+00:00", "trade", 13.7846, 10.0]
["2026-09-17T14:21:59.993388+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.122864+00:00", "trade", 13.785, 4000.0]
["2026-09-17T14:22:00.123469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.123915+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.124356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.162291+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.264965+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:00.264984+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:22:00.265553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.265553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.265553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.265563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.265603+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.266004+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.266034+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.266084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.266460+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.266524+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:22:00.266524+00:00", "trade", 13.78, 1220.0]
["2026-09-17T14:22:00.266526+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:22:00.266533+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:22:00.266533+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:22:00.266533+00:00", "trade", 13.78, 181.0]
["2026-09-17T14:22:00.267122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.271793+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.283335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.330173+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:22:00.330744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.330759+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.346336+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.368355+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:22:00.368367+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:22:00.368388+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:22:00.368406+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:22:00.368518+00:00", "trade", 13.785, 35.0]
["2026-09-17T14:22:00.368995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:00.601670+00:00", "trade", 13.7801, 8000.0]
["2026-09-17T14:22:00.847101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.087264+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.087311+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:01.087750+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.087771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.088222+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.093813+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:01.135535+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.135925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.136206+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.236591+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.359599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:01.487798+00:00", "trade", 13.7838, 5.0]
["2026-09-17T14:22:01.493338+00:00", "trade", 13.7838, 5.0]
["2026-09-17T14:22:02.029899+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.031979+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.135024+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:22:02.135171+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.167618+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.201950+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.206400+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:02.379840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.619732+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.619742+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:22:02.620489+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.620765+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.633009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:02.908822+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:02.910185+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:03.404620+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:03.420503+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:03.602748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:03.618686+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:03.909894+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:22:03.911260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.525291+00:00", "trade", 13.7801, 4000.0]
["2026-09-17T14:22:04.632987+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.660057+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.674241+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.745245+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.745992+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.749496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.750418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.750889+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.759845+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.765058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.838820+00:00", "trade", 13.7801, 250.0]
["2026-09-17T14:22:04.840242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:04.883701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:05.431556+00:00", "trade", 13.7802, 11.0]
["2026-09-17T14:22:05.786596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:05.787428+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:05.787428+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:05.912186+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:06.144636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:06.518824+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:06.519631+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:06.842757+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:06.843338+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:07.228227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:07.270938+00:00", "trade", 13.786, 13.0]
["2026-09-17T14:22:07.271302+00:00", "trade", 13.786, 1.0]
["2026-09-17T14:22:07.271428+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:22:07.271924+00:00", "trade", 13.786, 100.0]
["2026-09-17T14:22:07.272317+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:07.342638+00:00", "trade", 13.785, 150.0]
["2026-09-17T14:22:07.397947+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:07.428643+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:22:07.453657+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:22:07.454685+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:22:07.753982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:07.956704+00:00", "trade", 13.7802, 100.0]
["2026-09-17T14:22:08.209658+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:08.231298+00:00", "trade", 13.7875, 2.0]
["2026-09-17T14:22:08.604196+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:08.604793+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:08.604858+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:08.605268+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:22:08.606296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:08.606592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:08.606696+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:22:08.667973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:08.738471+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:22:08.738495+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:22:08.757705+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:22:08.759220+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:22:08.921100+00:00", "trade", 13.7847, 500.0]
["2026-09-17T14:22:09.119672+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.119672+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.283991+00:00", "trade", 13.7859, 50.0]
["2026-09-17T14:22:09.285372+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.346372+00:00", "trade", 13.785, 290.0]
["2026-09-17T14:22:09.347897+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.347897+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.348353+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.411037+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.533204+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.533855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.534652+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.535965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.657571+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.658047+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.731877+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:22:09.827433+00:00", "trade", 13.7855, 2.0]
["2026-09-17T14:22:09.857082+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.950109+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.950550+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.967955+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:22:09.967982+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:22:09.968196+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:22:09.968778+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.968954+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.968984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:09.968984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.232804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.238616+00:00", "trade", 13.7801, 72.0]
["2026-09-17T14:22:10.297698+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.298180+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.353226+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.357050+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.357987+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.677355+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.677451+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:22:10.677946+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.677946+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.717280+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.839311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.839597+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.839627+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:10.846243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:11.000601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:11.000601+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:11.001092+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:11.031460+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:12.056958+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:12.112335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:12.277384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:12.333152+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:12.333593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:12.372646+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:13.001813+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:13.530893+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:22:13.532041+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:22:13.699678+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:13.730470+00:00", "trade", 13.786, 1.0]
["2026-09-17T14:22:13.730840+00:00", "trade", 13.786, 1.0]
["2026-09-17T14:22:13.731118+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:13.732161+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:13.825307+00:00", "trade", 13.7802, 10.0]
["2026-09-17T14:22:13.826641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:13.890374+00:00", "trade", 13.785, 31.0]
["2026-09-17T14:22:14.019953+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.106620+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.238884+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:22:14.305324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.305485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.310416+00:00", "trade", 13.7714, 35.0]
["2026-09-17T14:22:14.341235+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.341400+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.382393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.398316+00:00", "trade", 13.7814, 70.0]
["2026-09-17T14:22:14.399056+00:00", "trade", 13.7814, 70.0]
["2026-09-17T14:22:14.415580+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:22:14.590953+00:00", "trade", 13.785, 90.0]
["2026-09-17T14:22:14.592180+00:00", "trade", 13.79, 90.0]
["2026-09-17T14:22:14.592475+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.606301+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:14.607821+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.607861+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:14.995431+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.558315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.559212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.625696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.627330+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.636338+00:00", "trade", 13.7833, 300.0]
["2026-09-17T14:22:15.637669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.667927+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.802310+00:00", "trade", 13.7812, 500.0]
["2026-09-17T14:22:15.803650+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.803811+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.804132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:15.875076+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:16.124877+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:16.206848+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:16.356645+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:16.356885+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:22:16.356891+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:22:16.641926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:17.205291+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:17.245798+00:00", "trade", 13.7859, 1.0]
["2026-09-17T14:22:17.246149+00:00", "trade", 13.7859, 1.0]
["2026-09-17T14:22:17.336509+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:18.061014+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:22:18.062387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:18.111324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:19.245285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:19.245320+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:19.318154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:19.421696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:19.848996+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:19.900736+00:00", "trade", 13.7826, 33.0]
["2026-09-17T14:22:19.902103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:20.053184+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:20.091511+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:22:20.091511+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:22:20.091590+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:20.092527+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:20.111172+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:21.169569+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:22:21.383384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:21.506332+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:21.528435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:21.720379+00:00", "trade", 13.7803, 10.0]
["2026-09-17T14:22:21.903315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:21.967693+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:22.347387+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:22:22.348778+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:22.638251+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:22:22.745936+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:22.746552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:22.746627+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:22.746828+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:23.041321+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:23.088859+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.204097+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:22:24.233156+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.357502+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.362665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.509796+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.551631+00:00", "trade", 13.7801, 500.0]
["2026-09-17T14:22:24.552217+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.554151+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:22:24.554733+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.575127+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:24.800445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:25.053875+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:25.053880+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:25.069738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:25.289657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:25.769637+00:00", "trade", 13.7831, 10.0]
["2026-09-17T14:22:25.813528+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:25.814425+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:25.835104+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.013691+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.035498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.142212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.204162+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:26.507171+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:22:26.507262+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:22:26.507770+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.507810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.507880+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.507995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.508091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.508091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.508211+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.511444+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.599840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.771399+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:26.936605+00:00", "trade", 13.785, 11.0]
["2026-09-17T14:22:27.300263+00:00", "trade", 13.78, 123.0]
["2026-09-17T14:22:27.300320+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:22:27.300781+00:00", "trade", 13.78, 36.0]
["2026-09-17T14:22:27.300823+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:22:27.300908+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.300908+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.300913+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.301256+00:00", "trade", 13.78, 736.0]
["2026-09-17T14:22:27.301389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.308602+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:22:27.369331+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.501772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.552308+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.631497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.668190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.682669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.784275+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:22:27.784320+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:22:27.784344+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:22:27.784353+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:22:27.785344+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.785785+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.786026+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.786226+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.883579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:27.950624+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:28.338129+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:28.697672+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:29.702986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:29.703010+00:00", "trade", 13.78, 31.0]
["2026-09-17T14:22:29.709774+00:00", "trade", 13.785, 169.0]
["2026-09-17T14:22:29.913931+00:00", "trade", 13.7855, 157.0]
["2026-09-17T14:22:29.967732+00:00", "trade", 13.7824, 34.0]
["2026-09-17T14:22:29.993420+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.005599+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:22:30.005656+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:22:30.651796+00:00", "trade", 13.7804, 10.0]
["2026-09-17T14:22:30.653996+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.655189+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.655630+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.710484+00:00", "trade", 13.7811, 20.0]
["2026-09-17T14:22:30.711098+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.716330+00:00", "trade", 13.785, 132.0]
["2026-09-17T14:22:30.740949+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.741440+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.741986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.742427+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:30.874713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:31.277560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:31.310413+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:31.329654+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:31.710062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:31.871367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:31.902511+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.200052+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.207424+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.207895+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.207900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.208236+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.208652+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.280303+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.615398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.618275+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.633301+00:00", "trade", 13.7849, 38.0]
["2026-09-17T14:22:32.634679+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.704511+00:00", "trade", 13.7812, 100.0]
["2026-09-17T14:22:32.798099+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.798118+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:22:32.798695+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.798736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.798736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.805492+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.818398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.818423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.819630+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:32.986148+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.062520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.079781+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.080789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.206481+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:33.207055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.207817+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.208624+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.326024+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.398171+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.398201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.398201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.398272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.449288+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.520203+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.520684+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.545298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:33.605636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:34.225156+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:22:34.226589+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:34.227403+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:22:34.229285+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:22:34.287276+00:00", "trade", 13.7829, 1.0]
["2026-09-17T14:22:34.603973+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:22:34.603995+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:22:34.605002+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:34.605443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:34.671548+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:35.835830+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:35.836241+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:35.868012+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.075662+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.087240+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.428564+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:22:36.527411+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.528008+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:36.528343+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.528588+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.529701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.533746+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.656841+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:36.657511+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.657551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.674677+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.678356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.679428+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.795676+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.825168+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:22:36.825763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.826504+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.907553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:36.977867+00:00", "trade", 13.7899, 70.0]
["2026-09-17T14:22:37.022407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:37.026071+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:37.329395+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:37.387138+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:22:37.389453+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:37.605107+00:00", "trade", 13.785, 173.0]
["2026-09-17T14:22:37.606240+00:00", "trade", 13.785, 16.0]
["2026-09-17T14:22:37.684402+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:38.029197+00:00", "trade", 13.79, 550.0]
["2026-09-17T14:22:38.030719+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:38.092596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:38.450040+00:00", "trade", 13.7805, 10.0]
["2026-09-17T14:22:38.586481+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:22:38.662472+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.079343+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:22:39.272990+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:22:39.722061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.722101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.722727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.756794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.772266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.772872+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.927692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:39.928001+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:22:40.178936+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:40.179573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:40.884520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:41.079501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:41.079987+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:41.848039+00:00", "trade", 13.7807, 100.0]
["2026-09-17T14:22:41.848095+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:42.680232+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:42.759205+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:42.920480+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:43.205218+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:43.256166+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:43.595994+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:22:43.786231+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:22:43.787254+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:43.800110+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:43.880618+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:22:43.918421+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:22:43.929746+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:22:44.041380+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:44.223123+00:00", "trade", 13.785, 445.0]
["2026-09-17T14:22:44.812897+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:45.110517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:45.169554+00:00", "trade", 13.7865, 1.0]
["2026-09-17T14:22:45.228645+00:00", "trade", 13.7836, 100.0]
["2026-09-17T14:22:45.245098+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:45.390786+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:45.679235+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:45.894663+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:22:46.207539+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:22:46.208663+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:22:46.540375+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:47.207522+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:47.290355+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:47.342300+00:00", "trade", 13.7808, 10.0]
["2026-09-17T14:22:47.464328+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:22:47.473305+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:22:47.474289+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:47.964603+00:00", "trade", 13.785, 42.0]
["2026-09-17T14:22:48.001287+00:00", "trade", 13.7808, 100.0]
["2026-09-17T14:22:48.482234+00:00", "trade", 13.785, 132.0]
["2026-09-17T14:22:48.657569+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:48.659889+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.145278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.304578+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.304658+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.305285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.305380+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.344593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.443615+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:49.902738+00:00", "trade", 13.7838, 12.0]
["2026-09-17T14:22:50.210071+00:00", "trade", 13.784, 10.0]
["2026-09-17T14:22:51.019354+00:00", "trade", 13.785, 1500.0]
["2026-09-17T14:22:51.947161+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:52.042222+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:52.295850+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:22:52.394389+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:22:52.575430+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:22:52.933606+00:00", "trade", 13.7814, 100.0]
["2026-09-17T14:22:53.328854+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:53.375700+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:22:53.540097+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:22:54.630352+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:22:55.050274+00:00", "trade", 13.7719, 200.0]
["2026-09-17T14:22:55.083416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:55.524163+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:55.540963+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:55.652865+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:22:55.780964+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:22:55.840323+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:55.844025+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:22:55.888633+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:22:56.022353+00:00", "trade", 13.7829, 10.0]
["2026-09-17T14:22:56.690127+00:00", "trade", 13.785, 158.0]
["2026-09-17T14:22:57.469527+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:57.469577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:57.470243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:57.470354+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:57.536963+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:57.970599+00:00", "trade", 13.7801, 50.0]
["2026-09-17T14:22:58.069799+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:22:58.144606+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:22:58.400404+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:58.400454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:58.400805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:58.441279+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:22:58.442434+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:22:58.449931+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:22:58.548750+00:00", "trade", 13.7829, 4.0]
["2026-09-17T14:22:58.602957+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:58.603007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:58.646937+00:00", "trade", 13.7801, 70.0]
["2026-09-17T14:22:58.858799+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:22:58.974070+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:22:58.974957+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:22:59.336383+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:59.443463+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:59.470137+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:59.864273+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:59.864724+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:22:59.969740+00:00", "trade", 13.7847, 11.0]
["2026-09-17T14:22:59.993441+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:00.247016+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:00.353850+00:00", "trade", 13.7847, 100.0]
["2026-09-17T14:23:00.470530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:00.529244+00:00", "trade", 13.7719, 600.0]
["2026-09-17T14:23:00.863297+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:00.985397+00:00", "trade", 13.7877, 36.0]
["2026-09-17T14:23:01.645780+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:01.647894+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:23:01.647896+00:00", "trade", 13.785, 22.0]
["2026-09-17T14:23:01.648827+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:01.659083+00:00", "trade", 13.79, 22.0]
["2026-09-17T14:23:01.660009+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:01.664162+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:23:01.665171+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:01.665622+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:01.884269+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:02.161862+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:23:02.229769+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:02.230210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:02.376713+00:00", "trade", 13.7864, 1.0]
["2026-09-17T14:23:02.471250+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:02.471731+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:02.527439+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:02.696673+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:02.906601+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:23:02.906610+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:23:02.906640+00:00", "trade", 13.79, 38.0]
["2026-09-17T14:23:02.906673+00:00", "trade", 13.785, 38.0]
["2026-09-17T14:23:03.024907+00:00", "trade", 13.7838, 25.0]
["2026-09-17T14:23:04.064780+00:00", "trade", 13.7864, 1.0]
["2026-09-17T14:23:04.065144+00:00", "trade", 13.7864, 1.0]
["2026-09-17T14:23:04.107903+00:00", "trade", 13.7837, 10.0]
["2026-09-17T14:23:04.254797+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:04.277670+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:23:04.681175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:04.681631+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:05.451576+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:23:05.451588+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:23:05.451708+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:23:05.718920+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:23:05.846617+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:05.848551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:05.877365+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:23:06.087681+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:23:06.620424+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:23:06.621807+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:06.996973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:07.972231+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:09.168766+00:00", "trade", 13.7876, 93.0]
["2026-09-17T14:23:09.168784+00:00", "trade", 13.7876, 1.0]
["2026-09-17T14:23:09.370169+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:23:09.523121+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:23:09.592983+00:00", "trade", 13.7836, 2.0]
["2026-09-17T14:23:09.738882+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:10.161576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:10.162077+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:10.284514+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:10.284680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:10.453736+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:23:10.454473+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:23:10.839158+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:10.840296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:12.046751+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:12.082977+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:12.083444+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:12.217428+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:12.228389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:12.473995+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:23:12.730853+00:00", "trade", 13.7836, 10.0]
["2026-09-17T14:23:12.734831+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:23:12.734864+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:23:12.734951+00:00", "trade", 13.785, 1482.0]
["2026-09-17T14:23:13.266848+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:13.267364+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:13.414485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:13.414641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:13.426013+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:13.667306+00:00", "trade", 13.7836, 34.0]
["2026-09-17T14:23:13.908292+00:00", "trade", 13.7836, 10.0]
["2026-09-17T14:23:13.913603+00:00", "trade", 13.7836, 2.0]
["2026-09-17T14:23:14.549735+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:14.769803+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:23:14.841970+00:00", "trade", 13.785, 14.0]
["2026-09-17T14:23:15.042181+00:00", "trade", 13.7826, 937.0]
["2026-09-17T14:23:15.211956+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:15.358200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:16.273013+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:23:16.610364+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:16.616896+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:23:16.618413+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:16.863733+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:16.894585+00:00", "trade", 13.7812, 99.0]
["2026-09-17T14:23:16.895945+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:17.117315+00:00", "trade", 13.7727, 38.0]
["2026-09-17T14:23:17.207965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:17.208486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:17.323205+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:17.323686+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:17.515349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:17.575648+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:17.799186+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:18.210317+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:18.321192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:18.321673+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:18.342881+00:00", "trade", 13.7812, 100.0]
["2026-09-17T14:23:18.344257+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:18.355499+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:23:18.356060+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:18.357023+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:18.647466+00:00", "trade", 13.7801, 30.0]
["2026-09-17T14:23:19.585400+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:19.618068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:19.904749+00:00", "trade", 13.7845, 8.0]
["2026-09-17T14:23:19.917460+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:23:19.918588+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:23:20.046360+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.046831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.266951+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.273066+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.316379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.325026+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:20.483378+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.483528+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:23:20.484415+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.484556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:20.978341+00:00", "trade", 13.7836, 10.0]
["2026-09-17T14:23:21.069964+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:23:21.071266+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.071462+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.071667+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.082829+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.132683+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.410135+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.410596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.528793+00:00", "trade", 13.784, 5.0]
["2026-09-17T14:23:21.549832+00:00", "trade", 13.78, 550.0]
["2026-09-17T14:23:21.551377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:21.698732+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:23:22.158577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.158577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.456408+00:00", "trade", 13.7801, 10.0]
["2026-09-17T14:23:22.456994+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.457756+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.623251+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.623922+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.623967+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.741609+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:23:22.742089+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.742124+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.742450+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:22.847802+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:23.211389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:23:23.222935+00:00", "trade", 13.78, 899.0]
["2026-09-17T14:23:23.222935+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:23:23.222938+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.222978+00:00", "trade", 13.78, 119.0]
["2026-09-17T14:23:23.222978+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:23:23.222984+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.222984+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:23:23.222987+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:23:23.222987+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:23:23.222989+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:23:23.222992+00:00", "trade", 13.78, 89.0]
["2026-09-17T14:23:23.222998+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:23:23.222998+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:23:23.223003+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:23:23.223003+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:23:23.223008+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:23:23.223008+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223008+00:00", "trade", 13.78, 40.0]
["2026-09-17T14:23:23.223013+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223013+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223013+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223013+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:23:23.223020+00:00", "trade", 13.78, 40.0]
["2026-09-17T14:23:23.223029+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:23:23.223031+00:00", "trade", 13.78, 864.0]
["2026-09-17T14:23:23.223031+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:23:23.223031+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:23:23.223037+00:00", "trade", 13.78, 94.0]
["2026-09-17T14:23:23.223041+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:23:23.223046+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223055+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:23:23.223074+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223074+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223079+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:23:23.223079+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223082+00:00", "trade", 13.78, 199.0]
["2026-09-17T14:23:23.223092+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223094+00:00", "trade", 13.78, 101.0]
["2026-09-17T14:23:23.223101+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:23:23.223101+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223103+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223107+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:23:23.223107+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223107+00:00", "trade", 13.78, 98.0]
["2026-09-17T14:23:23.223116+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:23:23.223125+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:23:23.223128+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223128+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223131+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223278+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:23:23.223278+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:23:23.223281+00:00", "trade", 13.78, 81.0]
["2026-09-17T14:23:23.223284+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:23:23.223284+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:23:23.223288+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223291+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223293+00:00", "trade", 13.78, 32.0]
["2026-09-17T14:23:23.223305+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223305+00:00", "trade", 13.78, 32.0]
["2026-09-17T14:23:23.223311+00:00", "trade", 13.78, 132.0]
["2026-09-17T14:23:23.223313+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:23:23.223314+00:00", "trade", 13.78, 104.0]
["2026-09-17T14:23:23.223317+00:00", "trade", 13.78, 28.0]
["2026-09-17T14:23:23.223358+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:23:23.223364+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:23:23.223374+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:23:23.223614+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:23:23.223621+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:23:23.223624+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223627+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223627+00:00", "trade", 13.78, 800.0]
["2026-09-17T14:23:23.223639+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223639+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:23:23.223702+00:00", "trade", 13.78, 132.0]
["2026-09-17T14:23:23.223714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223723+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223734+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223769+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223783+00:00", "trade", 13.78, 40.0]
["2026-09-17T14:23:23.223786+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.223786+00:00", "trade", 13.78, 40.0]
["2026-09-17T14:23:23.223789+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223807+00:00", "trade", 13.78, 60.0]
["2026-09-17T14:23:23.223809+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223809+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223834+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223839+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223864+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223901+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:23:23.223904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.223904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.224160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.224275+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.224355+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.224391+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.224395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.224435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.224746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.225067+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:23.225994+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.227082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.228285+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:23:23.228415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.228615+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.230008+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:23:23.230576+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:23.230579+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:23.236988+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:23:23.278366+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:23:23.279477+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.280093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.368555+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:23:23.369727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.385896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:23.695545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:24.066425+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:24.184507+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:24.185715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:24.316868+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:23:24.512013+00:00", "trade", 13.7775, 1.0]
["2026-09-17T14:23:24.749830+00:00", "trade", 13.7733, 136.0]
["2026-09-17T14:23:24.772209+00:00", "trade", 13.7768, 85.0]
["2026-09-17T14:23:25.307664+00:00", "trade", 13.775, 500.0]
["2026-09-17T14:23:25.534735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.535196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.873694+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.881040+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:25.882420+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.882846+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.883376+00:00", "trade", 13.775, 219.0]
["2026-09-17T14:23:25.945342+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:23:25.946718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.946824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.947600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.948793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.956597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.958318+00:00", "trade", 13.775, 14.0]
["2026-09-17T14:23:25.959228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.962200+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.962235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:25.989160+00:00", "trade", 13.7826, 5.0]
["2026-09-17T14:23:26.032463+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.032914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.169340+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.170132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.170638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.676931+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:23:26.849062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.901121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.901121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.901121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.901204+00:00", "trade", 13.775, 500.0]
["2026-09-17T14:23:26.902199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:26.972331+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:27.070829+00:00", "trade", 13.7817, 10.0]
["2026-09-17T14:23:27.355020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:27.355501+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:27.528800+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:28.102068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:28.102268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:28.102739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:28.270916+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:28.311807+00:00", "trade", 13.7701, 500.0]
["2026-09-17T14:23:28.381199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:28.451822+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:23:28.514557+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:29.018074+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:29.100229+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:23:29.128599+00:00", "trade", 13.7824, 10.0]
["2026-09-17T14:23:29.215150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:29.331227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:29.803744+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:23:29.826878+00:00", "trade", 13.7834, 10.0]
["2026-09-17T14:23:29.971739+00:00", "trade", 13.7799, 19.0]
["2026-09-17T14:23:29.993463+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:30.192101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:30.372206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:30.472240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:30.472721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:30.865166+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:23:30.958741+00:00", "trade", 13.775, 12.0]
["2026-09-17T14:23:31.015336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:31.015818+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:31.016053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:31.357237+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:31.358330+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:31.473540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:31.829493+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:31.830883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:31.995015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:32.388289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:32.388289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:32.705115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.042575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.473113+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.473574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.474351+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.576039+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.662130+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:23:33.663517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.664314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.779278+00:00", "trade", 13.775, 832.0]
["2026-09-17T14:23:33.852729+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:33.955199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.005148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.329194+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:34.329793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.329843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.329888+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.631017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.698438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.698894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.702905+00:00", "trade", 13.7834, 100.0]
["2026-09-17T14:23:34.710952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.710952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.937012+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:34.986488+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:23:35.115965+00:00", "trade", 13.7712, 1.0]
["2026-09-17T14:23:35.657406+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.657883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.725108+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:23:35.725144+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:23:35.725150+00:00", "trade", 13.775, 7.0]
["2026-09-17T14:23:35.725237+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:23:35.725406+00:00", "trade", 13.775, 393.0]
["2026-09-17T14:23:35.726106+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.740319+00:00", "trade", 13.775, 2019.0]
["2026-09-17T14:23:35.741552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.747430+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:23:35.747978+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.748073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.793488+00:00", "trade", 13.775, 664.0]
["2026-09-17T14:23:35.872225+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:35.872635+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.872836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.872875+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:23:35.872906+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.872956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.872996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.872996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.872996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873432+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873473+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:23:35.873547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873713+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.873788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.874033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.874074+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.874074+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.882559+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.882995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.883040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.883040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.883397+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:23:35.883641+00:00", "trade", 13.775, 1881.0]
["2026-09-17T14:23:35.883957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:35.898201+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.103020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.291053+00:00", "trade", 13.783, 30.0]
["2026-09-17T14:23:36.347489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.347510+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:36.347950+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.347980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.348030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.348030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.348078+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:23:36.348466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.348947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:36.402786+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.140454+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:37.140867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.140933+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:23:37.140963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141113+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141364+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.141687+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:23:37.141845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.142286+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.147007+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:23:37.214924+00:00", "trade", 13.775, 334.0]
["2026-09-17T14:23:37.294924+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:23:37.512209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.681483+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.758547+00:00", "trade", 13.7712, 1.0]
["2026-09-17T14:23:37.881107+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:23:37.890450+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:37.890454+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:37.890457+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:23:37.890457+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:23:37.890459+00:00", "trade", 13.77, 89.0]
["2026-09-17T14:23:37.890514+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:23:37.890520+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:23:37.891168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.891409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.891649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.891690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.891850+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892130+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892171+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.892812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.893053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.893253+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.901132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.901573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:37.901844+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:38.276969+00:00", "trade", 13.775, 4000.0]
["2026-09-17T14:23:38.277696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:38.278448+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:38.279811+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:23:38.460115+00:00", "trade", 13.7827, 10.0]
["2026-09-17T14:23:38.461119+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:38.507785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:38.722793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:38.834821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.075645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.169093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.188309+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.188345+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:39.258326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.312864+00:00", "trade", 13.7761, 1.0]
["2026-09-17T14:23:39.548028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.548509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.642929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.642932+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:39.643461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.709026+00:00", "trade", 13.7791, 12.0]
["2026-09-17T14:23:39.769516+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:23:39.769943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770855+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770900+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.770900+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.771015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.771326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.772063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.779826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:39.780342+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:40.392499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:40.673542+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:23:40.681039+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:40.771531+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:23:41.043738+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:23:41.141291+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:41.566666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:41.696606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:41.696727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:42.679998+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:23:42.681768+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:42.681768+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:42.682204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:43.371995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:43.582220+00:00", "trade", 13.7701, 3500.0]
["2026-09-17T14:23:43.583741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:44.149064+00:00", "trade", 13.7804, 2.0]
["2026-09-17T14:23:44.231764+00:00", "trade", 13.7711, 500.0]
["2026-09-17T14:23:44.283936+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:23:44.283996+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:23:45.013501+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:23:45.190185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:45.190185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:45.685690+00:00", "trade", 13.7826, 100.0]
["2026-09-17T14:23:45.776685+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:45.866099+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:46.089958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:46.536486+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:23:46.597105+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:23:47.002175+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.002611+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.104965+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.105447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.126128+00:00", "trade", 13.7826, 10.0]
["2026-09-17T14:23:47.127494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.167505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.234347+00:00", "trade", 13.7701, 50.0]
["2026-09-17T14:23:47.308231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.601250+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.961324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.961349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:47.962602+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:48.129736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:48.487225+00:00", "trade", 13.7764, 10.0]
["2026-09-17T14:23:48.544460+00:00", "trade", 13.7701, 151.0]
["2026-09-17T14:23:48.545353+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:48.545353+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:48.714121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:48.714126+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:48.858843+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:23:48.875355+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:48.915630+00:00", "trade", 13.7711, 99.0]
["2026-09-17T14:23:49.018768+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:49.099257+00:00", "trade", 13.7701, 5000.0]
["2026-09-17T14:23:49.356780+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:49.652591+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:49.745262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:49.895660+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:23:49.896995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:49.906742+00:00", "trade", 13.7748, 40.0]
["2026-09-17T14:23:50.409551+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:23:50.409999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.410039+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.477941+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.478332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.478452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.478498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.480502+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.483937+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:23:50.484783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.487900+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.488346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:50.629114+00:00", "trade", 13.7713, 1.0]
["2026-09-17T14:23:50.814490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:51.026480+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:51.027358+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:51.027959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:51.049268+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:23:51.172158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:51.261396+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:51.497314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:51.547043+00:00", "trade", 13.7711, 100.0]
["2026-09-17T14:23:51.548567+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:51.964593+00:00", "trade", 13.7701, 706.0]
["2026-09-17T14:23:51.964954+00:00", "trade", 13.7701, 1.0]
["2026-09-17T14:23:51.972225+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:51.973150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:52.141081+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:52.265927+00:00", "trade", 13.7794, 10.0]
["2026-09-17T14:23:52.330124+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:23:52.634403+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:52.960296+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:53.161489+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:23:53.163894+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:53.169211+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:53.205929+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:23:53.501997+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:53.528899+00:00", "trade", 13.7742, 13.0]
["2026-09-17T14:23:53.681302+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:53.959707+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:54.072110+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:54.557652+00:00", "trade", 13.7825, 9.0]
["2026-09-17T14:23:54.559027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:54.682552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:54.683063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:54.683063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:54.743608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:54.743648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.207440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.207836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.207871+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.208357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.566236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.566236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.649267+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:23:55.657304+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.657785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:55.787815+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:56.230843+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:23:56.232251+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:57.229442+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:23:57.244580+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:23:57.312715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:57.343403+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:57.343484+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:57.343854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:57.519063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:58.284199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:58.284199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:58.304883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:58.565490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:59.193975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:59.378868+00:00", "trade", 13.7711, 500.0]
["2026-09-17T14:23:59.380230+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:59.380385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:59.880434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:23:59.973742+00:00", "trade", 13.7726, 28.0]
["2026-09-17T14:23:59.993489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:00.251680+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:00.343063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:00.344466+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:24:00.421365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:00.919243+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:01.114956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:01.358467+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:01.358467+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:01.641895+00:00", "trade", 13.7732, 650.0]
["2026-09-17T14:24:01.643035+00:00", "trade", 13.775, 23.0]
["2026-09-17T14:24:01.666216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:01.666256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:01.838187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:02.169087+00:00", "trade", 13.7791, 100.0]
["2026-09-17T14:24:02.358530+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:24:02.358647+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:02.359722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:02.546370+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:24:02.956504+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:03.190159+00:00", "trade", 13.7827, 10.0]
["2026-09-17T14:24:03.204052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.230401+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:24:03.230404+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:03.230455+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:03.230461+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:03.231367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.231367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.231482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.231798+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.265945+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.352742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.529850+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:03.582192+00:00", "trade", 13.775, 41.0]
["2026-09-17T14:24:03.620420+00:00", "trade", 13.7753, 2.0]
["2026-09-17T14:24:03.705679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.706160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.887774+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.955958+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:03.956543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.956563+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:03.957280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.047980+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:04.164344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.177510+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.177551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.386940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.409690+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:04.880569+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:04.881581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.898241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.899058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.899103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.926268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:04.934517+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:24:04.935520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.096998+00:00", "trade", 13.7826, 100.0]
["2026-09-17T14:24:05.511670+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.511815+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.592327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.711317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.711793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.711793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.825158+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.846654+00:00", "trade", 13.7767, 55.0]
["2026-09-17T14:24:05.848008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.859979+00:00", "trade", 13.7767, 27.0]
["2026-09-17T14:24:05.884410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.884665+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.884821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:05.990783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:06.050762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:06.051714+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:24:06.051813+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:06.683848+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:06.683853+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:06.936600+00:00", "trade", 13.7711, 13.0]
["2026-09-17T14:24:06.936958+00:00", "trade", 13.7711, 1.0]
["2026-09-17T14:24:07.121947+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:24:07.610795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:07.611652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:07.727028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.115203+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:24:08.129054+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:24:08.129062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.129137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.129719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.129729+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.143482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.264750+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:08.265829+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.266360+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.462052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.550772+00:00", "trade", 13.7755, 1.0]
["2026-09-17T14:24:08.551360+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.551801+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.552293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.683140+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.776728+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.822898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.845803+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.846334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.846375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:08.846510+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:09.231928+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:24:09.351397+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:09.353327+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:24:09.506224+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:24:09.506257+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:24:09.506285+00:00", "trade", 13.78, 54.0]
["2026-09-17T14:24:09.506312+00:00", "trade", 13.775, 54.0]
["2026-09-17T14:24:09.520629+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:24:09.612396+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:24:09.701291+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:24:09.955943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:09.955943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:09.956369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:09.956750+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:10.152257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:10.152337+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:10.353883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:10.542997+00:00", "trade", 13.775, 513.0]
["2026-09-17T14:24:10.853911+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:11.111992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:11.112032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:11.112093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:11.112569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:11.664313+00:00", "trade", 13.7825, 10.0]
["2026-09-17T14:24:12.392598+00:00", "trade", 13.7702, 13.0]
["2026-09-17T14:24:12.393380+00:00", "trade", 13.7702, 12.0]
["2026-09-17T14:24:12.469816+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:12.471372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:12.628821+00:00", "trade", 13.7712, 70.0]
["2026-09-17T14:24:12.630628+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:24:12.705134+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:24:12.988256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:13.311303+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:24:13.457846+00:00", "trade", 13.7825, 100.0]
["2026-09-17T14:24:13.635265+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:13.782548+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:24:13.823515+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:24:13.976219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:14.024852+00:00", "trade", 13.7712, 37.0]
["2026-09-17T14:24:14.084252+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:14.103142+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:14.297338+00:00", "trade", 13.7824, 100.0]
["2026-09-17T14:24:14.347729+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:24:14.349259+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:14.349259+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:14.359256+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:24:14.671884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:14.826917+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:24:15.157804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:15.493545+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:15.494914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:15.495310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:15.628112+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:15.672172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:15.815554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.090663+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:24:16.130761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.130761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.142976+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:24:16.222310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.782064+00:00", "trade", 13.771, 500.0]
["2026-09-17T14:24:16.912287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.955651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.955690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.955776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:16.955776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:17.136622+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:17.140487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:17.243342+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:17.953230+00:00", "trade", 13.7712, 400.0]
["2026-09-17T14:24:17.954755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:17.954755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.117042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.122606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.122606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.128540+00:00", "trade", 13.7712, 4.0]
["2026-09-17T14:24:18.142854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.164969+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:18.321450+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:24:18.399993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.577717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.779621+00:00", "trade", 13.7758, 1.0]
["2026-09-17T14:24:18.846203+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:24:18.846203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.846639+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:18.856211+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:18.937110+00:00", "trade", 13.7714, 4.0]
["2026-09-17T14:24:19.328534+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:19.529985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:19.529985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:19.549440+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:24:19.550268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:19.677194+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:24:19.678550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:19.730073+00:00", "trade", 13.7826, 10.0]
["2026-09-17T14:24:19.899545+00:00", "trade", 13.7826, 10.0]
["2026-09-17T14:24:19.908738+00:00", "trade", 13.7721, 8.0]
["2026-09-17T14:24:20.094010+00:00", "trade", 13.7771, 2.0]
["2026-09-17T14:24:20.095204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:20.096006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:20.096006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:20.188637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:20.332512+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:20.637243+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.140093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.184198+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.201271+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:24:21.269035+00:00", "trade", 13.7814, 17.0]
["2026-09-17T14:24:21.461215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.461215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.521669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.521709+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.522150+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.608321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.608436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.608446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.609940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.621082+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:21.622570+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.710490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:21.811000+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:24:21.980491+00:00", "trade", 13.775, 51.0]
["2026-09-17T14:24:21.980584+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:22.272154+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:24:22.272157+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:22.273914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:22.293424+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:24:22.296503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:22.328164+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:22.343316+00:00", "trade", 13.7712, 99.0]
["2026-09-17T14:24:22.349006+00:00", "trade", 13.7771, 30.0]
["2026-09-17T14:24:22.412397+00:00", "trade", 13.7741, 1.0]
["2026-09-17T14:24:22.587137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:22.730280+00:00", "trade", 13.77, 37.0]
["2026-09-17T14:24:22.744976+00:00", "trade", 13.7704, 63.0]
["2026-09-17T14:24:22.746322+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:22.747069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:22.856625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:22.948829+00:00", "trade", 13.7791, 200.0]
["2026-09-17T14:24:23.026974+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:24:23.027064+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:23.159945+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:24:23.214670+00:00", "trade", 13.7713, 99.0]
["2026-09-17T14:24:23.587610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:23.587620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:23.680732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:24.083970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:24.316382+00:00", "trade", 13.775, 512.0]
["2026-09-17T14:24:24.317898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:24.393163+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:24.675791+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:24:24.679882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:24.907031+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:24:24.908573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:25.190238+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:25.191583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:25.551859+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:25.644087+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:24:25.892131+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:26.545290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:26.654084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:26.937243+00:00", "trade", 13.7768, 12.0]
["2026-09-17T14:24:26.996659+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:24:27.067625+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:24:27.101979+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:24:27.143680+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:24:27.144700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:27.144710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:27.144710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:27.144735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:27.145206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:27.145698+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:27.263178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:27.513439+00:00", "trade", 13.7713, 1.0]
["2026-09-17T14:24:27.579907+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:27.874878+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:28.072726+00:00", "trade", 13.7701, 500.0]
["2026-09-17T14:24:28.073869+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:24:28.386450+00:00", "trade", 13.775, 38.0]
["2026-09-17T14:24:28.417599+00:00", "trade", 13.7822, 10.0]
["2026-09-17T14:24:28.953387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:29.092166+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:24:29.284493+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:24:29.284854+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:29.560712+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:29.603151+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:24:29.755778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:29.755828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:29.975741+00:00", "trade", 13.7733, 12.0]
["2026-09-17T14:24:29.993520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:30.133449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:30.133449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:30.338975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:31.067469+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:31.068489+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:31.503935+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:31.527381+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:31.527401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:31.660575+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:24:31.721362+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:24:32.131268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:32.520429+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:24:32.847943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:32.988764+00:00", "trade", 13.7822, 100.0]
["2026-09-17T14:24:32.990153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:33.049756+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:33.093951+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:33.267410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:33.270447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:33.491555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:33.491600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:33.898168+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:24:34.045301+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:34.096223+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:34.361807+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:34.440103+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:24:34.569467+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:34.791997+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:24:34.792074+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:34.836264+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:34.908341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:34.990128+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:24:35.016700+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:24:35.063171+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.073064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.266100+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.513452+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:24:35.516033+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:35.619995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.721041+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.732513+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:35.732582+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:35.740669+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:35.747393+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:24:35.913736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.924868+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.925299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:35.970014+00:00", "trade", 13.779, 400.0]
["2026-09-17T14:24:36.196075+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:36.223290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:36.225354+00:00", "trade", 13.775, 22.0]
["2026-09-17T14:24:36.226072+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:24:36.226391+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:36.234336+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:24:36.357366+00:00", "trade", 13.779, 26.0]
["2026-09-17T14:24:36.756583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:37.092759+00:00", "trade", 13.775, 75.0]
["2026-09-17T14:24:37.157068+00:00", "trade", 13.7799, 100.0]
["2026-09-17T14:24:37.158592+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:37.389989+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:24:37.455305+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:37.512332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:37.546620+00:00", "trade", 13.779, 25.0]
["2026-09-17T14:24:37.672384+00:00", "trade", 13.7822, 11.0]
["2026-09-17T14:24:38.002065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:38.002547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:38.098611+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:38.297041+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:24:39.008092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:39.008593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:39.271721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:39.785906+00:00", "trade", 13.7795, 20.0]
["2026-09-17T14:24:40.077245+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:24:40.425665+00:00", "trade", 13.7725, 34.0]
["2026-09-17T14:24:40.969749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.083310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.083766+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.223866+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.359156+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:24:41.372956+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:24:41.547588+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.693050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.782426+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:24:41.782453+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:24:41.783095+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.789857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:41.799941+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:42.091156+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:42.094654+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:42.161083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:42.834921+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:42.970697+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:24:43.236369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:43.270618+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:24:43.271974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:43.775145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:43.776573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:43.897202+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:24:43.898545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:44.069427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:44.233133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:44.551537+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:24:44.570869+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:44.659651+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:24:44.778699+00:00", "trade", 13.7724, 5.0]
["2026-09-17T14:24:44.783821+00:00", "trade", 13.7724, 5.0]
["2026-09-17T14:24:44.941845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:45.025630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:45.110331+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:45.270836+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:24:45.272168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:45.545554+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:24:45.545638+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:24:45.545719+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:24:45.545721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:45.545794+00:00", "trade", 13.775, 101.0]
["2026-09-17T14:24:45.862783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:46.020139+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:46.020349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:46.171077+00:00", "trade", 13.7821, 10.0]
["2026-09-17T14:24:46.561872+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:46.590193+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:24:46.591247+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:46.591738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:47.057414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:47.077085+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:47.210694+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:24:47.298438+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:24:47.598088+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:24:47.625880+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:47.626157+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:48.417807+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:48.500419+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:48.500424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:48.783790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:49.502994+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:24:49.649377+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:24:49.724184+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:24:49.724184+00:00", "trade", 13.775, 97.0]
["2026-09-17T14:24:49.734103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:49.734394+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:49.910737+00:00", "trade", 13.7744, 11.0]
["2026-09-17T14:24:50.012694+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.013009+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.096233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.210601+00:00", "trade", 13.7756, 10.0]
["2026-09-17T14:24:50.212385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.418422+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.542663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.713281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.802428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:50.901690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:51.102444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:51.209355+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:51.290904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:51.544369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:51.701078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:51.776984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:51.899667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:52.043060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:52.094943+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:24:52.096098+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:24:52.257702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:52.282597+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:52.399856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:52.399861+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:52.476335+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:24:52.828791+00:00", "trade", 13.7713, 10.0]
["2026-09-17T14:24:52.893946+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.031634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.033073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.106543+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:24:53.161728+00:00", "trade", 13.7713, 99.0]
["2026-09-17T14:24:53.247294+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.256544+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:24:53.288187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.288628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.291797+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:24:53.562202+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:24:53.562227+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:24:53.562326+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:24:53.563204+00:00", "trade", 13.77, 1925.0]
["2026-09-17T14:24:53.564606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.564606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.567764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.633947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.802324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.907114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:53.908521+00:00", "trade", 13.7716, 20.0]
["2026-09-17T14:24:53.921220+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:24:53.974805+00:00", "trade", 13.775, 99.0]
["2026-09-17T14:24:54.156487+00:00", "trade", 13.7819, 100.0]
["2026-09-17T14:24:54.176928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.214287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.214577+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:24:54.214593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.215535+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.325693+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.325843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.328414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.328490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.329327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.422925+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.490521+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:24:54.490576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.501467+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:24:54.532637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.707372+00:00", "trade", 13.7819, 10.0]
["2026-09-17T14:24:54.708727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.823596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.824213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.841013+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.841940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.941563+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:54.942338+00:00", "trade", 13.775, 90.0]
["2026-09-17T14:24:54.942927+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:24:54.944169+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:24:54.945213+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:24:54.945991+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:24:55.042684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:55.050794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:55.336701+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:55.337565+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:24:55.397781+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:24:55.812737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:56.014917+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:56.297915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:56.779850+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:24:56.779871+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:24:56.780447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:56.781369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:56.782526+00:00", "trade", 13.775, 14.0]
["2026-09-17T14:24:56.797424+00:00", "trade", 13.7712, 17.0]
["2026-09-17T14:24:56.934599+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:24:57.124679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:57.140727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:57.255561+00:00", "trade", 13.7711, 19.0]
["2026-09-17T14:24:57.256554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:57.948390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.083590+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:24:58.085111+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.085272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.313065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.515638+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:24:58.647499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.857806+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.857809+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:24:58.857864+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:58.857870+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:24:58.858763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.858808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.858808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.858808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.858843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.859244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.859244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.859725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:58.859725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.009846+00:00", "trade", 13.7701, 70.0]
["2026-09-17T14:24:59.011252+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.058033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.104063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.498236+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:24:59.512499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.512538+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.548068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.548108+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.548509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.548549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.852640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.977746+00:00", "trade", 13.7737, 8.0]
["2026-09-17T14:24:59.979132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:24:59.993541+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:00.000538+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:00.000538+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:00.178994+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:00.509511+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:00.749938+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:00.834449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:00.868781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:00.868896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:01.155430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:01.551315+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:01.573683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:01.605272+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:25:01.684683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:01.871860+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:01.871860+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:01.997780+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.225876+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:02.229899+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.231102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.231543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.375547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.375552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.505627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.720141+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:02.805889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:02.962257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:03.149870+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:03.150316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:03.462947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:03.482735+00:00", "trade", 13.7818, 10.0]
["2026-09-17T14:25:03.586427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:03.655512+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:03.753982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:03.766326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:04.207254+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:04.208101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:04.208181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:04.210475+00:00", "trade", 13.77, 352.0]
["2026-09-17T14:25:04.211063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:04.223405+00:00", "trade", 13.77, 2200.0]
["2026-09-17T14:25:04.223478+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:04.223484+00:00", "trade", 13.77, 109.0]
["2026-09-17T14:25:04.223484+00:00", "trade", 13.77, 1300.0]
["2026-09-17T14:25:04.223488+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:25:04.223488+00:00", "trade", 13.77, 41.0]
["2026-09-17T14:25:04.223490+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:04.223505+00:00", "trade", 13.77, 97.0]
["2026-09-17T14:25:04.223508+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223511+00:00", "trade", 13.77, 1000.0]
["2026-09-17T14:25:04.223511+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:04.223514+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223514+00:00", "trade", 13.77, 84.0]
["2026-09-17T14:25:04.223613+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:25:04.223613+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:25:04.223616+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:25:04.223628+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223632+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:04.223632+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223634+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:25:04.223640+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223646+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:04.223682+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223682+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:25:04.223682+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223682+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:25:04.223682+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223682+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:04.223790+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:25:04.223799+00:00", "trade", 13.77, 920.0]
["2026-09-17T14:25:04.223802+00:00", "trade", 13.77, 30.0]
["2026-09-17T14:25:04.223805+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:04.223809+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:04.223809+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:25:04.223809+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223818+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223818+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:25:04.223824+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223824+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223828+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:25:04.223828+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223832+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:25:04.223844+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223849+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223869+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223869+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223872+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.223872+00:00", "trade", 13.77, 120.0]
["2026-09-17T14:25:04.223875+00:00", "trade", 13.77, 513.0]
["2026-09-17T14:25:04.223878+00:00", "trade", 13.77, 167.0]
["2026-09-17T14:25:04.223889+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223894+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223904+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:04.223914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.223924+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.223939+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:25:04.224054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224059+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224455+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224465+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224465+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224470+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224475+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224475+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224550+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224590+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224590+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224674+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:25:04.224711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224831+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224855+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:25:04.224911+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.224941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.225031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.225031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.225071+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.225071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.225071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.225150+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:04.225187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.225347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.227519+00:00", "trade", 13.77, 18.0]
["2026-09-17T14:25:04.227547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.227753+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.227753+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.229799+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:04.230806+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:25:04.231056+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:25:04.231062+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:25:04.231309+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:25:04.231381+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:25:04.231383+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:25:04.231387+00:00", "trade", 13.76, 42.0]
["2026-09-17T14:25:04.231387+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:25:04.231389+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:04.231393+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:25:04.231393+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:25:04.231396+00:00", "trade", 13.76, 36.0]
["2026-09-17T14:25:04.231399+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:25:04.231399+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:25:04.231404+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:25:04.231404+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:04.231450+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:04.231456+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:04.231456+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:25:04.231456+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:25:04.231456+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:25:04.231456+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:25:04.231456+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:04.231463+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:25:04.231463+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:25:04.231463+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:25:04.231465+00:00", "trade", 13.76, 80.0]
["2026-09-17T14:25:04.231465+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:25:04.231468+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:25:04.231468+00:00", "trade", 13.76, 700.0]
["2026-09-17T14:25:04.231471+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:25:04.231480+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:25:04.231576+00:00", "trade", 13.7675, 1037.0]
["2026-09-17T14:25:04.231582+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231583+00:00", "trade", 13.76, 408.0]
["2026-09-17T14:25:04.231583+00:00", "trade", 13.76, 92.0]
["2026-09-17T14:25:04.231587+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231622+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231630+00:00", "trade", 13.765, 1037.0]
["2026-09-17T14:25:04.231634+00:00", "trade", 13.765, 950.0]
["2026-09-17T14:25:04.231667+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231672+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231705+00:00", "trade", 13.76, 85.0]
["2026-09-17T14:25:04.231707+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231712+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:04.231717+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:04.231737+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:04.231792+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:04.231798+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:04.231803+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:04.231813+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:04.231818+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:04.231828+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231833+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231858+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231858+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231858+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231863+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231868+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231913+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231943+00:00", "trade", 13.7675, 300.0]
["2026-09-17T14:25:04.231969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231973+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.231998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232027+00:00", "trade", 13.76, 40.0]
["2026-09-17T14:25:04.232028+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232083+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232093+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232123+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232133+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232144+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232144+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232207+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:04.232249+00:00", "trade", 13.77, 1500.0]
["2026-09-17T14:25:04.232259+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232314+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232346+00:00", "trade", 13.77, 1500.0]
["2026-09-17T14:25:04.232349+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232384+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232429+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232429+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232509+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232534+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232539+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232790+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232884+00:00", "trade", 13.75, 18.0]
["2026-09-17T14:25:04.232911+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232911+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.232950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.233031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.233227+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:25:04.233426+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.233471+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.233477+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.233913+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.235070+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.235256+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.235386+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.235711+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:25:04.235712+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.235777+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.236464+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.238411+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:25:04.239807+00:00", "trade", 13.755, 50.0]
["2026-09-17T14:25:04.239855+00:00", "trade", 13.755, 50.0]
["2026-09-17T14:25:04.240774+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.245186+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:25:04.262441+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.306307+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:25:04.307618+00:00", "trade", 13.755, 713.0]
["2026-09-17T14:25:04.307654+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.326303+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.332503+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.346652+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:25:04.347990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.368995+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.545692+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.545736+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:25:04.555485+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:25:04.688412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:04.777908+00:00", "trade", 13.755, 70.0]
["2026-09-17T14:25:04.808604+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:05.080322+00:00", "trade", 13.755, 1000.0]
["2026-09-17T14:25:05.224337+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:05.224552+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:05.274772+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:25:05.287032+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:25:05.550238+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:25:05.810552+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:25:05.916696+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:25:06.004136+00:00", "trade", 13.755, 12.0]
["2026-09-17T14:25:06.037888+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:25:06.059104+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:06.245390+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:25:06.323712+00:00", "trade", 13.755, 3900.0]
["2026-09-17T14:25:06.371244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:06.503730+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:25:06.521894+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:06.772861+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:25:06.973325+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:25:07.136371+00:00", "trade", 13.7527, 50.0]
["2026-09-17T14:25:07.189860+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:25:07.761658+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:07.812870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:08.151503+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:08.350724+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:09.296792+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:09.296792+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:09.567371+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:25:09.568701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:09.593762+00:00", "trade", 13.7717, 2.0]
["2026-09-17T14:25:09.934412+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:25:10.109198+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:25:10.109462+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177168+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177213+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177226+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:10.177287+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.177715+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177750+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177800+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177800+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177804+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.177840+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.177950+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.178722+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.179434+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184086+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:25:10.184627+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:25:10.184627+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:25:10.184636+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184639+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:10.184643+00:00", "trade", 13.76, 30.0]
["2026-09-17T14:25:10.184643+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184645+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184648+00:00", "trade", 13.76, 148.0]
["2026-09-17T14:25:10.184648+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:25:10.184651+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:25:10.184651+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184657+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184657+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:25:10.184660+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184660+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:25:10.184687+00:00", "trade", 13.76, 29.0]
["2026-09-17T14:25:10.184687+00:00", "trade", 13.76, 40.0]
["2026-09-17T14:25:10.184694+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:25:10.184703+00:00", "trade", 13.76, 52.0]
["2026-09-17T14:25:10.184705+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:10.184711+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184744+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:25:10.184747+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184751+00:00", "trade", 13.76, 146.0]
["2026-09-17T14:25:10.184753+00:00", "trade", 13.76, 19.0]
["2026-09-17T14:25:10.184757+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184757+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184760+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:25:10.184760+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:10.184783+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184862+00:00", "trade", 13.76, 35.0]
["2026-09-17T14:25:10.184862+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:25:10.184877+00:00", "trade", 13.76, 38.0]
["2026-09-17T14:25:10.184882+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.184882+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.184882+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.184883+00:00", "trade", 13.76, 154.0]
["2026-09-17T14:25:10.184886+00:00", "trade", 13.76, 599.0]
["2026-09-17T14:25:10.184889+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:25:10.184892+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:25:10.184892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.184892+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.184896+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:25:10.184896+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184897+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:25:10.184901+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:10.184901+00:00", "trade", 13.76, 1644.0]
["2026-09-17T14:25:10.184907+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184907+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.184907+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:25:10.184932+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:25:10.184932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184977+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184977+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184977+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.184982+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185062+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185062+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185108+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185219+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:25:10.185232+00:00", "trade", 13.76, 38.0]
["2026-09-17T14:25:10.185274+00:00", "trade", 13.76, 54.0]
["2026-09-17T14:25:10.185328+00:00", "trade", 13.76, 35.0]
["2026-09-17T14:25:10.185358+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.185363+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185364+00:00", "trade", 13.76, 43.0]
["2026-09-17T14:25:10.185385+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.185397+00:00", "trade", 13.76, 65.0]
["2026-09-17T14:25:10.185398+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185398+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185406+00:00", "trade", 13.76, 62.0]
["2026-09-17T14:25:10.185433+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:10.185443+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185543+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185548+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185689+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185809+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185874+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185884+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.185959+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.186058+00:00", "trade", 13.76, 48.0]
["2026-09-17T14:25:10.186165+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.186290+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.186471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.186471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.187247+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.188250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.189448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.191964+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.208462+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:25:10.534441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.574963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.801163+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.801183+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.801604+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.802055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:10.862818+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:25:10.980942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.096773+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.343945+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:25:11.386264+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.496573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.579741+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.603373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.610469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.610946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:11.963367+00:00", "trade", 13.7776, 10.0]
["2026-09-17T14:25:12.508183+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:25:12.550714+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:12.811580+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:25:12.829022+00:00", "trade", 13.7614, 1.0]
["2026-09-17T14:25:12.869066+00:00", "trade", 13.7782, 100.0]
["2026-09-17T14:25:12.974762+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:13.025544+00:00", "trade", 13.765, 550.0]
["2026-09-17T14:25:13.128489+00:00", "trade", 13.7666, 3.0]
["2026-09-17T14:25:13.355034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.355149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.355510+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.426299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.835584+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:25:13.889920+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.890411+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.890652+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.891088+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:13.910274+00:00", "trade", 13.7703, 12.0]
["2026-09-17T14:25:14.230051+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:14.230845+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:14.231841+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.231866+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.232277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.234468+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.234468+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.235475+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.235911+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.236925+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:14.237870+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:14.237946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.237946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.245123+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.245324+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:25:14.251787+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:25:14.251844+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:25:14.251916+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:25:14.251964+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:25:14.281032+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:25:14.281035+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:25:14.281041+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:14.281041+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:14.281044+00:00", "trade", 13.77, 1200.0]
["2026-09-17T14:25:14.281044+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:14.281050+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:14.281050+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:14.281050+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:14.281054+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:14.281054+00:00", "trade", 13.77, 167.0]
["2026-09-17T14:25:14.281137+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:25:14.281155+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:14.281200+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:25:14.282001+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.282016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.282016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.282036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.282096+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.282552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.282614+00:00", "trade", 13.77, 21.0]
["2026-09-17T14:25:14.282617+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:25:14.282625+00:00", "trade", 13.77, 19.0]
["2026-09-17T14:25:14.283429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.283687+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:25:14.306209+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.342198+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:25:14.343518+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.366240+00:00", "trade", 13.7772, 100.0]
["2026-09-17T14:25:14.400408+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:25:14.459745+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.471455+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:25:14.806227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:14.813510+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:15.086639+00:00", "trade", 13.7772, 500.0]
["2026-09-17T14:25:15.293840+00:00", "trade", 13.7781, 200.0]
["2026-09-17T14:25:15.536622+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:15.537623+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:15.557019+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:15.557110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:16.012487+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:16.205197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:16.954044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:16.960526+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:25:16.961888+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:16.975204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:16.975244+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:16.975255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.051100+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.160867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.160867+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.161765+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.161795+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.162271+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.212235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.212731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.219202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.255328+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.268189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.343382+00:00", "trade", 13.765, 21.0]
["2026-09-17T14:25:17.344396+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.344852+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.348295+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.363877+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.407737+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.408834+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.408857+00:00", "trade", 13.77, 38.0]
["2026-09-17T14:25:17.409290+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.409305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.409311+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.409351+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.409832+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.415266+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:17.415476+00:00", "trade", 13.765, 62.0]
["2026-09-17T14:25:17.415821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.415821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.416272+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.417831+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.553394+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.553399+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.555105+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:25:17.556256+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:17.612290+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:25:17.852438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:25:18.074066+00:00", "trade", 13.77, 68.0]
["2026-09-17T14:25:18.074066+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:25:18.074069+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074073+00:00", "trade", 13.77, 26.0]
["2026-09-17T14:25:18.074075+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074087+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:25:18.074100+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074100+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:25:18.074105+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074105+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:18.074105+00:00", "trade", 13.77, 62.0]
["2026-09-17T14:25:18.074115+00:00", "trade", 13.77, 1940.0]
["2026-09-17T14:25:18.074121+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074121+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074124+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074127+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:25:18.074127+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:18.074133+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:25:18.074133+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:18.074133+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074138+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074138+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074141+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:18.074174+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074226+00:00", "trade", 13.77, 38.0]
["2026-09-17T14:25:18.074316+00:00", "trade", 13.77, 142.0]
["2026-09-17T14:25:18.074320+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074320+00:00", "trade", 13.77, 43.0]
["2026-09-17T14:25:18.074325+00:00", "trade", 13.77, 62.0]
["2026-09-17T14:25:18.074325+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074331+00:00", "trade", 13.77, 165.0]
["2026-09-17T14:25:18.074331+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:18.074334+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:25:18.074338+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:18.074338+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074343+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:25:18.074343+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:18.074346+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:25:18.074346+00:00", "trade", 13.77, 1000.0]
["2026-09-17T14:25:18.074352+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:18.074368+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:18.074373+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:25:18.074398+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:18.074413+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:18.074413+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:18.074433+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:25:18.074439+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:25:18.074478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074580+00:00", "trade", 13.77, 38.0]
["2026-09-17T14:25:18.074692+00:00", "trade", 13.77, 54.0]
["2026-09-17T14:25:18.074698+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:25:18.074699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074744+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074761+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:25:18.074804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074851+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:25:18.074909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074925+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.074934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075125+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075170+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075210+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075325+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075360+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075395+00:00", "trade", 13.7646, 50.0]
["2026-09-17T14:25:18.075445+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075445+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075676+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075696+00:00", "trade", 13.7645, 50.0]
["2026-09-17T14:25:18.075761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075831+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.075892+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.077982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.078493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.079308+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:25:18.079886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.082773+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.098433+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:25:18.112242+00:00", "trade", 13.775, 26.0]
["2026-09-17T14:25:18.120647+00:00", "trade", 13.78, 26.0]
["2026-09-17T14:25:18.122497+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:25:18.463351+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:25:18.463354+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:25:18.463833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.463858+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.463868+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.463883+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.464128+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.464494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.464735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.464750+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.464775+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.467687+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.468163+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.525154+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.727249+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:25:18.727327+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:25:18.729377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.729847+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:18.729903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.067514+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:25:19.068165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.106773+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:25:19.107745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.354669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.355025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.519357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.519397+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.519517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.522785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.612459+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.638792+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.639639+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.713261+00:00", "trade", 13.7772, 3150.0]
["2026-09-17T14:25:19.714593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.715415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.935976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.990607+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.991053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:19.992431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:20.021591+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:20.022017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:20.119843+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:25:20.120667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:20.409064+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:25:20.448726+00:00", "trade", 13.777, 10.0]
["2026-09-17T14:25:20.492795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:20.696689+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:25:20.726313+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:20.886186+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:25:21.029680+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:21.029836+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:25:21.279191+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:25:22.168971+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:22.169984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:22.378592+00:00", "trade", 13.775, 500.0]
["2026-09-17T14:25:22.379970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:22.469950+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:25:22.522873+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:25:22.524610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:22.525487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:22.586077+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:22.892368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:23.257463+00:00", "trade", 13.775, 114.0]
["2026-09-17T14:25:24.000955+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:24.000970+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:25:24.861290+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:25:26.807744+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:27.354829+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:27.354864+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:27.799267+00:00", "trade", 13.7799, 51.0]
["2026-09-17T14:25:27.914929+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:25:27.957709+00:00", "trade", 13.775, 59.0]
["2026-09-17T14:25:28.164091+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:28.165329+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:28.313527+00:00", "trade", 13.7691, 2.0]
["2026-09-17T14:25:28.589490+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:28.598821+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:28.795184+00:00", "trade", 13.7767, 10.0]
["2026-09-17T14:25:29.073411+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:29.380579+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:29.380594+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:25:29.380622+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:25:29.531415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:29.830113+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:29.993558+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:30.350445+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:30.838606+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:31.073580+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:31.279053+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:31.349424+00:00", "trade", 13.7691, 10.0]
["2026-09-17T14:25:31.823119+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:31.972967+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:32.019170+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:25:32.021741+00:00", "trade", 13.775, 1100.0]
["2026-09-17T14:25:32.068957+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:32.100124+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:25:32.543331+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:32.854697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:32.990967+00:00", "trade", 13.7749, 80.0]
["2026-09-17T14:25:33.018636+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:33.020392+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:33.144441+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:25:33.868630+00:00", "trade", 13.7691, 5.0]
["2026-09-17T14:25:33.869791+00:00", "trade", 13.775, 13.0]
["2026-09-17T14:25:34.014851+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:34.531418+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:35.097425+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:35.097881+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:35.128138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:35.907355+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:25:36.350420+00:00", "trade", 13.7687, 10.0]
["2026-09-17T14:25:36.351794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:37.249726+00:00", "trade", 13.7756, 10.0]
["2026-09-17T14:25:37.458343+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:25:37.548862+00:00", "trade", 13.778, 24.0]
["2026-09-17T14:25:38.154769+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:25:38.273496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:38.273977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:38.354960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:38.355922+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:38.546462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:39.023421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:39.023882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:39.261058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:39.920377+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:39.981434+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:39.993111+00:00", "trade", 13.773, 99.0]
["2026-09-17T14:25:40.187459+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:40.188777+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:40.291071+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:40.363093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:40.628321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:40.740410+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:41.274910+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:41.275351+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:41.354966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:41.355016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:41.355457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:41.502050+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:41.512379+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:25:41.520875+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:41.570201+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:25:41.610708+00:00", "trade", 13.772, 1.0]
["2026-09-17T14:25:41.724894+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:25:41.724909+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:25:42.097582+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:25:42.097591+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:25:42.098576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:42.313098+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:25:42.408759+00:00", "trade", 13.778, 1.0]
["2026-09-17T14:25:42.414034+00:00", "trade", 13.7728, 100.0]
["2026-09-17T14:25:42.609103+00:00", "trade", 13.7755, 1.0]
["2026-09-17T14:25:42.847323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:42.989427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:42.989467+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:43.159082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:43.299509+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:25:43.973391+00:00", "trade", 13.775, 110.0]
["2026-09-17T14:25:43.999072+00:00", "trade", 13.775, 355.0]
["2026-09-17T14:25:43.999087+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:25:43.999117+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:25:43.999547+00:00", "trade", 13.775, 3600.0]
["2026-09-17T14:25:44.151461+00:00", "trade", 13.7686, 2.0]
["2026-09-17T14:25:44.641806+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:44.680894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:44.680939+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:44.681335+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:44.825931+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:45.216758+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:45.257621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:45.588807+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:45.833177+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:25:46.003040+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:46.139040+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:46.150422+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:46.151214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:46.151334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:46.151775+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:46.174672+00:00", "trade", 13.7754, 10.0]
["2026-09-17T14:25:46.238086+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:46.777644+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:46.806146+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:25:47.041023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:47.150860+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:47.780127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:48.076745+00:00", "trade", 13.7736, 18.0]
["2026-09-17T14:25:48.076805+00:00", "trade", 13.7746, 14.0]
["2026-09-17T14:25:48.630797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:48.662959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:48.799089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:48.967784+00:00", "trade", 13.7714, 34.0]
["2026-09-17T14:25:49.811917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:49.812398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.038046+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.038958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.039039+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.040647+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.360191+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:50.364663+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:50.378865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.379341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.434995+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:50.503937+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:25:50.590700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.596820+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:50.683366+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:51.164347+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:51.214801+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:51.376671+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:51.377102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:51.377473+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:51.420254+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:25:51.654333+00:00", "trade", 13.7713, 4.0]
["2026-09-17T14:25:51.654703+00:00", "trade", 13.7713, 1.0]
["2026-09-17T14:25:51.707762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:51.734019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:51.734500+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:51.779062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.384779+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:52.386552+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.386557+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.446902+00:00", "trade", 13.775, 7.0]
["2026-09-17T14:25:52.447382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.479629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.567042+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:52.660972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.737795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.737795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.746476+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:52.772856+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:52.827412+00:00", "trade", 13.7713, 99.0]
["2026-09-17T14:25:52.896291+00:00", "trade", 13.775, 51.0]
["2026-09-17T14:25:52.954307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.052782+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.052893+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.054719+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.055603+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.056327+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.057058+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.058351+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.076533+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.080815+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.098238+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.126786+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.130857+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.134469+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.148997+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.163206+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.170702+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.172928+00:00", "trade", 13.7701, 1.0]
["2026-09-17T14:25:53.194871+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.215100+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.219921+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.351942+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.413742+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.418373+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.430210+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.481124+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.483488+00:00", "trade", 13.7713, 1.0]
["2026-09-17T14:25:53.537217+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.587837+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.600663+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.605787+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.636430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.636430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.639608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.807027+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:53.808411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.865682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.865682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.866564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.875889+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:53.875913+00:00", "trade", 13.7701, 196.0]
["2026-09-17T14:25:53.876769+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.876804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.876884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.910539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:53.917114+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:54.014172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.296040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.336576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.369685+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.482720+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.483191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.516576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.571816+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:54.667702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:54.823689+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.010765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.010765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.131999+00:00", "trade", 13.7752, 10.0]
["2026-09-17T14:25:55.133343+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.133859+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.138864+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:25:55.141898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.218371+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:55.237400+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:25:55.278580+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.429860+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:25:55.595200+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.596073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.615800+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.649886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.719166+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.761858+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:55.838827+00:00", "trade", 13.7715, 3.0]
["2026-09-17T14:25:55.922883+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:55.924231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.017819+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.018305+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.049354+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.097885+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.097925+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.098086+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.115638+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:25:56.303276+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.303316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.303316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.410141+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.523636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.532919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.761573+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:56.764466+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.770114+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:25:56.771027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.777791+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:56.813958+00:00", "trade", 13.7711, 99.0]
["2026-09-17T14:25:56.840683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.843370+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:56.903380+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:25:56.904065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.045709+00:00", "trade", 13.7725, 3150.0]
["2026-09-17T14:25:57.129026+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.161193+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.360138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.360619+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.362689+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.370538+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.406544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.407030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.423539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.580289+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.745503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.750134+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.924762+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:25:57.925362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:57.925877+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:25:58.096496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.193282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.218938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.237863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.242184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.255936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.355700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.355740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.355745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.356261+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.356702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.396588+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:25:58.401862+00:00", "trade", 13.77, 550.0]
["2026-09-17T14:25:58.402436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.402917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.403198+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.448314+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:25:58.448345+00:00", "trade", 13.77, 50.0]
["2026-09-17T14:25:58.479144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.479224+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.558142+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:25:58.690248+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.748713+00:00", "trade", 13.778, 100.0]
["2026-09-17T14:25:58.752336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.752572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.873054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.873109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.873540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:58.945789+00:00", "trade", 13.7671, 5.0]
["2026-09-17T14:25:58.951012+00:00", "trade", 13.7671, 5.0]
["2026-09-17T14:25:58.952379+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.254458+00:00", "trade", 13.7738, 490.0]
["2026-09-17T14:25:59.255307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.255307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.255307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.255618+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:25:59.255748+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.255748+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.269280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.339302+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.339778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.340254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.340690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.348249+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.355065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.358147+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.385131+00:00", "trade", 13.7686, 10.0]
["2026-09-17T14:25:59.398122+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.398559+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.399000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.407505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.430931+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.431372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.560862+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:25:59.561452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.561934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.561934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.562214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.611313+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:25:59.617431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.716823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.906210+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.943860+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.944652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.944652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:25:59.991324+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:25:59.993569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.094660+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.243235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.243756+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.347281+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:26:00.373355+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.373390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.373395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.373716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.376944+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.405816+00:00", "trade", 13.7712, 99.0]
["2026-09-17T14:26:00.468031+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:26:00.539672+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.546197+00:00", "trade", 13.77, 1000.0]
["2026-09-17T14:26:00.553474+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:00.558136+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.558216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.559122+00:00", "trade", 13.775, 46.0]
["2026-09-17T14:26:00.574265+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.608151+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.675391+00:00", "trade", 13.7775, 4.0]
["2026-09-17T14:26:00.778888+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.901666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.902167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.994192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.994638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.996638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:00.996959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.037076+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:01.038067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.038433+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.038839+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.038839+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.072334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.127226+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:26:01.127801+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.128267+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.128553+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.131463+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:26:01.132277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.181054+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:26:01.181620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.181920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.181920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.319148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.319188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.473728+00:00", "trade", 13.7712, 294.0]
["2026-09-17T14:26:01.479435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.508430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.512590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.548260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.625685+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.707515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.707991+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.753409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.772587+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:01.822018+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:01.822028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:02.218464+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:02.546101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:02.546106+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:02.546903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:02.811349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.023025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.023496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.056284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.056870+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.285889+00:00", "trade", 13.7749, 10.0]
["2026-09-17T14:26:03.295891+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.307468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.311408+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:26:03.311468+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:26:03.313954+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:03.753216+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:26:03.842740+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:26:03.850676+00:00", "trade", 13.7702, 99.0]
["2026-09-17T14:26:03.949378+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:26:04.528067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.528538+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.528568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.528568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.529069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.550916+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.551353+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.551393+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.648679+00:00", "trade", 13.7701, 3900.0]
["2026-09-17T14:26:04.650023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:04.925282+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:26:04.925357+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:26:05.372462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:05.372462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:05.458613+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:05.492851+00:00", "trade", 13.7701, 294.0]
["2026-09-17T14:26:05.729580+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:05.736751+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:26:05.737779+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:05.863103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:06.167463+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:26:06.252593+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:26:06.252716+00:00", "trade", 13.77, 90.0]
["2026-09-17T14:26:06.277117+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:26:06.683218+00:00", "trade", 13.771, 10.0]
["2026-09-17T14:26:07.025678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:07.026160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:07.026160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:07.427934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:07.428410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:07.428891+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:07.428891+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:07.438026+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:26:07.438045+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:26:07.438048+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:26:07.438048+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:07.438050+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:26:07.438053+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:26:07.438083+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:26:07.438086+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:26:07.438089+00:00", "trade", 13.77, 75.0]
["2026-09-17T14:26:07.438099+00:00", "trade", 13.77, 22.0]
["2026-09-17T14:26:07.438099+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:26:07.438101+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:26:07.438107+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:26:07.438107+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:26:07.438111+00:00", "trade", 13.77, 123.0]
["2026-09-17T14:26:07.438111+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:26:07.438116+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:26:07.438116+00:00", "trade", 13.77, 36.0]
["2026-09-17T14:26:07.438116+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:07.438119+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:26:07.438122+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:26:07.438125+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:07.438125+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:26:07.438125+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:26:07.438140+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:26:07.438143+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:07.438146+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:26:07.438158+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:26:07.438394+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:26:07.438414+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438414+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:26:07.438414+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:26:07.438444+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438444+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438449+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438461+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438474+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:26:07.438499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438514+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438729+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438915+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.438950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439095+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439095+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439244+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:07.439256+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439256+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439456+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.439651+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.440133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.440133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.440227+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:26:07.441576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.442333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.442373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.443215+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.444275+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:26:07.444333+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.444714+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:07.458692+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.458697+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.458697+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.458697+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.460381+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.505868+00:00", "trade", 13.765, 929.0]
["2026-09-17T14:26:07.506877+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.539364+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.562856+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.581139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.596871+00:00", "trade", 13.765, 98.0]
["2026-09-17T14:26:07.597503+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:07.704398+00:00", "trade", 13.7691, 6.0]
["2026-09-17T14:26:07.704975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.014925+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.014960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.035479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.035925+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.049733+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.053091+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.440255+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:26:08.484671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.544895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.545331+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.715502+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.963429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:08.969894+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:09.357760+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.357880+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.357995+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.358000+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.358041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.363479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.404311+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.419404+00:00", "trade", 13.7699, 3900.0]
["2026-09-17T14:26:09.420770+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.423021+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.621976+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:09.870178+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.870178+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.870203+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:09.870639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.179480+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:10.260930+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:10.260930+00:00", "trade", 13.77, 175.0]
["2026-09-17T14:26:10.261853+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.261878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.261928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.261963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.262028+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.278041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.343474+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:26:10.343516+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:26:10.344079+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.344400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.403060+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.703512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.703552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.703572+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:26:10.715188+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:26:10.715209+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:26:10.715747+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:10.715750+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:26:10.715772+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:10.715775+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:26:10.715777+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:26:10.716018+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:26:10.716021+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:26:10.716024+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:10.716024+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:26:10.716027+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:10.716030+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:26:10.716030+00:00", "trade", 13.77, 84.0]
["2026-09-17T14:26:10.716033+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:26:10.716036+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:26:10.716040+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:10.716108+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:26:10.716117+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:26:10.716123+00:00", "trade", 13.77, 22.0]
["2026-09-17T14:26:10.716128+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:26:10.716128+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:26:10.716132+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:26:10.716249+00:00", "trade", 13.77, 90.0]
["2026-09-17T14:26:10.716373+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:26:10.716402+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:26:10.716423+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:26:10.716438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.716448+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.716593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.716618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.716628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.716694+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:26:10.716754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.716979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.716989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717135+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717190+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717332+00:00", "trade", 13.77, 47.0]
["2026-09-17T14:26:10.717515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.717537+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:26:10.717656+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.718037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.718087+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:10.718187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.718202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.719059+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.719079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.720242+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.720905+00:00", "trade", 13.77, 53.0]
["2026-09-17T14:26:10.720974+00:00", "trade", 13.77, 47.0]
["2026-09-17T14:26:10.721124+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.721139+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.721184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.721229+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.721740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.721816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.723094+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.723279+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.723475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.724066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.726803+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.726803+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.726803+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.737328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:10.740845+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:26:10.741398+00:00", "trade", 13.77, 73.0]
["2026-09-17T14:26:10.776429+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:26:10.919324+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:26:10.941670+00:00", "trade", 13.77, 3150.0]
["2026-09-17T14:26:11.159528+00:00", "trade", 13.7721, 15.0]
["2026-09-17T14:26:11.539588+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:11.541222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:11.543256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:11.581874+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:26:11.829561+00:00", "trade", 13.775, 250.0]
["2026-09-17T14:26:12.052510+00:00", "trade", 13.7701, 15.0]
["2026-09-17T14:26:12.497768+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:26:12.500339+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:26:12.509832+00:00", "trade", 13.7743, 10.0]
["2026-09-17T14:26:12.547503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:12.594713+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:26:12.754151+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:26:13.091559+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:26:13.360289+00:00", "trade", 13.78, 21.0]
["2026-09-17T14:26:13.362057+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:26:13.364250+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:26:13.543072+00:00", "trade", 13.7717, 197.0]
["2026-09-17T14:26:14.232551+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:14.233655+00:00", "trade", 13.775, 18.0]
["2026-09-17T14:26:14.245742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:14.245742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:14.439163+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:14.607575+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:14.705707+00:00", "trade", 13.7768, 100.0]
["2026-09-17T14:26:14.772996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:15.078341+00:00", "trade", 13.7778, 400.0]
["2026-09-17T14:26:15.087805+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:15.355065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:15.454858+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:15.527762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:15.528203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:15.765048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:15.927601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:15.928092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:16.899927+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.108499+00:00", "trade", 13.7702, 60.0]
["2026-09-17T14:26:17.119581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.119596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.133164+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.133204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.350673+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.811493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.813548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.974482+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:17.974491+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:17.975835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.976261+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.976918+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.977359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:17.979479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.034204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.068667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.078747+00:00", "trade", 13.7707, 30.0]
["2026-09-17T14:26:18.078816+00:00", "trade", 13.7707, 30.0]
["2026-09-17T14:26:18.124026+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:26:18.136133+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:26:18.136157+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:26:18.285872+00:00", "trade", 13.7723, 7.0]
["2026-09-17T14:26:18.441281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.442058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.442188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.442228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.442669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.550993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.551023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.552126+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.552146+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.552170+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:18.552707+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.590054+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:18.590798+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.590918+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.763235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.819138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:18.838640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:19.012640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.006823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.094990+00:00", "trade", 13.7688, 3.0]
["2026-09-17T14:26:20.096346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.135280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.135292+00:00", "trade", 13.78, 101.0]
["2026-09-17T14:26:20.135760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.135836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.135836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.136056+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.136542+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.207863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.301505+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:20.301509+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:26:20.301509+00:00", "trade", 13.78, 85.0]
["2026-09-17T14:26:20.301524+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:26:20.302072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302077+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302112+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302112+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.302574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.303025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.303030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.303501+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.319148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.345593+00:00", "trade", 13.775, 62.0]
["2026-09-17T14:26:20.486187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.491204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.491239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.597315+00:00", "trade", 13.7742, 10.0]
["2026-09-17T14:26:20.711645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.716968+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.925435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.929395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:20.999994+00:00", "trade", 13.775, 29.0]
["2026-09-17T14:26:21.357807+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:21.702240+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:21.702240+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:21.702721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:21.908790+00:00", "trade", 13.7779, 100.0]
["2026-09-17T14:26:21.957634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:21.958130+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:22.274244+00:00", "trade", 13.7689, 30.0]
["2026-09-17T14:26:22.279521+00:00", "trade", 13.7707, 1.0]
["2026-09-17T14:26:22.279527+00:00", "trade", 13.7715, 3.0]
["2026-09-17T14:26:22.279572+00:00", "trade", 13.7714, 5.0]
["2026-09-17T14:26:22.280159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:22.280595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:22.281076+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:22.336914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:22.682534+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:22.779987+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:22.780438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:23.017995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:23.659045+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:23.755709+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:23.756698+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:23.757435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:23.863714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:24.499516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:24.637505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:24.637992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.056340+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.056461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.056902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.056997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.180206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.182030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.182957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.266271+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:26:25.266389+00:00", "trade", 13.7742, 975.0]
["2026-09-17T14:26:25.266938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.299405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.354256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.366816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.367332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.367859+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.646207+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:26:25.646213+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:25.647190+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.647556+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.647632+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.665840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.695446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.739120+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.739962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.779772+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:25.780213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.019088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.019549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.019930+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.020376+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.180928+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:26:26.355401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.355882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.467679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.604336+00:00", "trade", 13.77, 30.0]
["2026-09-17T14:26:26.625434+00:00", "trade", 13.7732, 170.0]
["2026-09-17T14:26:26.787816+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:26:26.922179+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:26.938406+00:00", "trade", 13.7689, 11.0]
["2026-09-17T14:26:27.513776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:27.678707+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:27.680068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:27.747454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:27.982204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:27.986003+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:27.986449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:28.316757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:28.529772+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:28.530613+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:28.683117+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:28.821769+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:26:28.821796+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:26:28.829500+00:00", "trade", 13.7779, 100.0]
["2026-09-17T14:26:29.092785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:29.093271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:29.475316+00:00", "trade", 13.7741, 10.0]
["2026-09-17T14:26:29.692879+00:00", "trade", 13.7774, 1.0]
["2026-09-17T14:26:29.794200+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:29.916727+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:29.918748+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:29.993601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:30.038317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:30.042271+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:26:30.120058+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:26:30.120082+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:26:30.305943+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:30.308000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:30.309048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:30.788382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:30.991993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:31.122540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:31.122595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:31.123447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:31.123527+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:31.123978+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:31.517913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:32.276030+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:26:32.277112+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:32.277148+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:26:32.324692+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:26:32.483411+00:00", "trade", 13.7732, 16.0]
["2026-09-17T14:26:32.492312+00:00", "trade", 13.7746, 70.0]
["2026-09-17T14:26:32.492546+00:00", "trade", 13.7746, 70.0]
["2026-09-17T14:26:32.752667+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:26:33.154971+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:33.213109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:34.319936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:34.320372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:34.672645+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:26:34.791146+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:35.719206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:35.719677+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:35.768008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:35.972345+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:36.016451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:36.210805+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:36.355174+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:36.991119+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:26:36.999121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.594257+00:00", "trade", 13.7739, 10.0]
["2026-09-17T14:26:37.652075+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.652511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.657763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.658274+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.658315+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.658550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.685765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.685795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:37.892268+00:00", "trade", 13.7733, 100.0]
["2026-09-17T14:26:38.217725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:38.220537+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:38.568126+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:38.568602+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:38.569048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:38.569399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:38.671688+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:39.077493+00:00", "trade", 13.77, 30.0]
["2026-09-17T14:26:39.218355+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:26:39.808222+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:26:39.920363+00:00", "trade", 13.7799, 1.0]
["2026-09-17T14:26:40.398104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:40.450898+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:40.451902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:40.451928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:40.452344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:40.821023+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:40.896358+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:40.924922+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:26:41.698777+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:26:42.113488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:42.313544+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:26:42.329157+00:00", "trade", 13.7717, 3.0]
["2026-09-17T14:26:42.509804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:42.672965+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:26:42.705250+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:26:42.877537+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:26:42.970564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:43.116548+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:43.164662+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:26:43.343204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:43.343499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:43.401257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:43.648427+00:00", "trade", 13.78, 33.0]
["2026-09-17T14:26:43.755642+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:26:44.039621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:44.039626+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:44.140211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:44.144161+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:44.144181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:44.189836+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:26:44.199186+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:26:44.199192+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:26:44.289633+00:00", "trade", 13.775, 292.0]
["2026-09-17T14:26:44.433115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:44.801018+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:45.387701+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:26:45.536504+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:45.593675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:46.105863+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:26:46.105872+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:26:46.256188+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:26:46.354501+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:46.356341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:46.369221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:46.372431+00:00", "trade", 13.7735, 17.0]
["2026-09-17T14:26:46.705374+00:00", "trade", 13.7738, 10.0]
["2026-09-17T14:26:47.036203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:47.107699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:47.908876+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:47.909357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:47.980668+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:47.992506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:48.080730+00:00", "trade", 13.7754, 5.0]
["2026-09-17T14:26:48.080788+00:00", "trade", 13.7754, 5.0]
["2026-09-17T14:26:48.282633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:48.289209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:48.289690+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:48.448063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:48.456574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:48.457616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:48.787889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:49.274781+00:00", "trade", 13.7733, 7.0]
["2026-09-17T14:26:49.275891+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:26:49.276932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:49.393009+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:26:49.518949+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:49.519435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:49.557932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:49.630636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:49.650922+00:00", "trade", 13.7714, 1.0]
["2026-09-17T14:26:49.673163+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:26:49.863617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.046730+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:26:50.093070+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.211229+00:00", "trade", 13.7685, 10.0]
["2026-09-17T14:26:50.212956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.250692+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:26:50.397857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.520174+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.547264+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.567171+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.567211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.724587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.767254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:50.910034+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:26:51.074150+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:26:51.182538+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:26:51.276780+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:26:51.488885+00:00", "trade", 13.7779, 100.0]
["2026-09-17T14:26:51.601534+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:26:51.602167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:51.752977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:52.193719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:52.520509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:52.539308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:52.587446+00:00", "trade", 13.7775, 192.0]
["2026-09-17T14:26:52.587804+00:00", "trade", 13.7775, 1.0]
["2026-09-17T14:26:52.621284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:52.850371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:53.233505+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:26:53.233514+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:26:53.337604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:53.376888+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:53.852272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:54.065406+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:54.065847+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:54.072469+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:54.073049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:54.218236+00:00", "trade", 13.78, 371.0]
["2026-09-17T14:26:54.262559+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:26:54.262574+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:26:54.335080+00:00", "trade", 13.7775, 3.0]
["2026-09-17T14:26:54.645395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:54.659641+00:00", "trade", 13.7686, 2.0]
["2026-09-17T14:26:54.823691+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:55.036985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:55.080138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:26:55.704693+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:26:55.704696+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:26:55.704699+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:26:55.704699+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704705+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:55.704705+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:26:55.704709+00:00", "trade", 13.78, 28.0]
["2026-09-17T14:26:55.704709+00:00", "trade", 13.78, 42.0]
["2026-09-17T14:26:55.704714+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704714+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704714+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:26:55.704720+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704720+00:00", "trade", 13.78, 32.0]
["2026-09-17T14:26:55.704720+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:55.704720+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704726+00:00", "trade", 13.78, 550.0]
["2026-09-17T14:26:55.704726+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:26:55.704726+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704732+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:26:55.704732+00:00", "trade", 13.78, 726.0]
["2026-09-17T14:26:55.704738+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704738+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:26:55.704738+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704741+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704741+00:00", "trade", 13.78, 77.0]
["2026-09-17T14:26:55.704744+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:26:55.704744+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:26:55.704748+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704748+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704754+00:00", "trade", 13.78, 700.0]
["2026-09-17T14:26:55.704754+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:55.704754+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:26:55.704754+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:26:55.704754+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704754+00:00", "trade", 13.78, 26.0]
["2026-09-17T14:26:55.704759+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704762+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:26:55.704768+00:00", "trade", 13.78, 105.0]
["2026-09-17T14:26:55.704768+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:26:55.704768+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:26:55.704775+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:26:55.704775+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:26:55.704775+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704780+00:00", "trade", 13.78, 1925.0]
["2026-09-17T14:26:55.704780+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:26:55.704780+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:26:55.704784+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:26:55.704784+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704786+00:00", "trade", 13.78, 371.0]
["2026-09-17T14:26:55.704786+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704789+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704789+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704792+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704792+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:55.704792+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:26:55.704909+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.704927+00:00", "trade", 13.78, 52.0]
["2026-09-17T14:26:55.705030+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:26:55.705033+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:26:55.705060+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705126+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:26:55.705130+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705205+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705225+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705246+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.705279+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:26:55.705300+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705310+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705316+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705380+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705415+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.705415+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:26:55.705520+00:00", "trade", 13.78, 92.0]
["2026-09-17T14:26:55.705520+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.705521+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705581+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705581+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705595+00:00", "trade", 13.78, 92.0]
["2026-09-17T14:26:55.705636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705655+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:26:55.705715+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:26:55.705721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705775+00:00", "trade", 13.78, 96.0]
["2026-09-17T14:26:55.705836+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.705877+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.705956+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.705977+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:26:55.706022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706224+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:26:55.706258+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706568+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706648+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.706870+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:26:55.708313+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:26:55.710463+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.710653+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:26:55.711645+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.732179+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.751596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.796400+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:55.861864+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.898731+00:00", "trade", 13.774, 11.0]
["2026-09-17T14:26:55.949167+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.949618+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.959061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:55.959101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.111582+00:00", "trade", 13.7814, 15.0]
["2026-09-17T14:26:56.215471+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:26:56.216821+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.216987+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.270899+00:00", "trade", 13.7833, 1.0]
["2026-09-17T14:26:56.296331+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.354991+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.355192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.379239+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.476277+00:00", "trade", 13.774, 100.0]
["2026-09-17T14:26:56.705387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.705498+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.705788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.908466+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:26:56.909654+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:26:56.909840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:56.910753+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:57.208802+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:26:57.367876+00:00", "trade", 13.7814, 70.0]
["2026-09-17T14:26:58.063198+00:00", "trade", 13.7861, 4.0]
["2026-09-17T14:26:58.254623+00:00", "trade", 13.7861, 1.0]
["2026-09-17T14:26:59.184069+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:59.189777+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:59.292551+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:26:59.318367+00:00", "trade", 13.774, 1100.0]
["2026-09-17T14:26:59.886706+00:00", "trade", 13.7899, 620.0]
["2026-09-17T14:26:59.891051+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:26:59.993631+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:00.212564+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:00.353209+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:00.816426+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:27:00.816426+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:27:01.356530+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:01.729128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:01.755772+00:00", "trade", 13.78, 59.0]
["2026-09-17T14:27:01.757215+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:01.766182+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:01.834789+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:27:01.836134+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:01.857410+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:01.998217+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:02.101249+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:02.475345+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:02.717437+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:02.717437+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:02.822694+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:03.067774+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:03.253049+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:03.829765+00:00", "trade", 13.785, 43.0]
["2026-09-17T14:27:03.872028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:04.106408+00:00", "trade", 13.7859, 1.0]
["2026-09-17T14:27:04.190058+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:27:04.286026+00:00", "trade", 13.7881, 2.0]
["2026-09-17T14:27:04.441143+00:00", "trade", 13.7731, 10.0]
["2026-09-17T14:27:04.930760+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:05.019844+00:00", "trade", 13.784, 51.0]
["2026-09-17T14:27:06.480238+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:27:06.480313+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:27:06.786866+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:06.837571+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:07.093553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.374243+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.374512+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:27:07.374729+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.375741+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.375989+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:27:07.376012+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.376012+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.377004+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.536966+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:07.538175+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:27:08.176478+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:27:08.594536+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:08.779890+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:08.916178+00:00", "trade", 13.781, 50.0]
["2026-09-17T14:27:09.177808+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:09.545508+00:00", "trade", 13.7814, 3.0]
["2026-09-17T14:27:09.692147+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:09.924835+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:10.053964+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:10.434610+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:10.885939+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:10.929417+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:10.983279+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:11.030594+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:27:11.201528+00:00", "trade", 13.785, 250.0]
["2026-09-17T14:27:11.342811+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:11.826155+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:11.998000+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:27:12.245042+00:00", "trade", 13.785, 401.0]
["2026-09-17T14:27:12.245042+00:00", "trade", 13.785, 99.0]
["2026-09-17T14:27:12.245104+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:12.266966+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:12.323166+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:12.426586+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:27:12.427774+00:00", "trade", 13.785, 36.0]
["2026-09-17T14:27:12.428249+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:27:12.429406+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:27:12.816731+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:27:12.947832+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:27:12.947862+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:13.363674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:13.365077+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:13.625358+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:13.834062+00:00", "trade", 13.773, 11.0]
["2026-09-17T14:27:14.148261+00:00", "trade", 13.7797, 4.0]
["2026-09-17T14:27:14.168510+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:14.209572+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:27:14.656886+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:14.658014+00:00", "trade", 13.785, 21.0]
["2026-09-17T14:27:15.026898+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:15.055316+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:27:15.057683+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:27:15.237329+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:27:15.328608+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:27:15.737759+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:27:15.789480+00:00", "trade", 13.7833, 99.0]
["2026-09-17T14:27:15.905482+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:16.145442+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:27:16.182936+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:27:16.239880+00:00", "trade", 13.781, 7.0]
["2026-09-17T14:27:16.301320+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:16.722285+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:17.054933+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:27:17.098501+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:27:17.101746+00:00", "trade", 13.7797, 5.0]
["2026-09-17T14:27:17.106789+00:00", "trade", 13.7797, 5.0]
["2026-09-17T14:27:17.319606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:17.319606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:17.320077+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:17.626142+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:17.626608+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:17.831242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.082741+00:00", "trade", 13.7811, 18.0]
["2026-09-17T14:27:18.082801+00:00", "trade", 13.7811, 18.0]
["2026-09-17T14:27:18.132692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.148945+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.154423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.154899+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.155075+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.155661+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.205470+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.206006+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.206006+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.216677+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.227420+00:00", "trade", 13.79, 69.0]
["2026-09-17T14:27:18.228340+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.228445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:18.235332+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:27:18.238113+00:00", "trade", 13.785, 31.0]
["2026-09-17T14:27:18.597745+00:00", "trade", 13.78, 3150.0]
["2026-09-17T14:27:18.975599+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:27:19.032958+00:00", "trade", 13.7812, 99.0]
["2026-09-17T14:27:19.050848+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:19.216748+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:27:19.267097+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:27:19.267163+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:27:19.267320+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:19.267320+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:19.623797+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:27:19.751114+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:19.889442+00:00", "trade", 13.773, 100.0]
["2026-09-17T14:27:19.891159+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:19.896842+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.122396+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.122481+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.122867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.202702+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.354790+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.355271+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.355713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.356149+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.376496+00:00", "trade", 13.7812, 34.0]
["2026-09-17T14:27:20.501243+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:27:20.537612+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.543010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.936419+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.936900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:20.936925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:21.086918+00:00", "trade", 13.773, 100.0]
["2026-09-17T14:27:21.137273+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:21.368059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:21.442517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:21.654493+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:21.654753+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:21.654929+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:22.209407+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:27:22.209984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:22.210475+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:22.210755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:22.265416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:22.421687+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:27:22.874953+00:00", "trade", 13.773, 10.0]
["2026-09-17T14:27:23.063741+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:23.064017+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:23.065235+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:23.123133+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:23.535551+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:23.795714+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:27:23.938829+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:24.100510+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:27:24.135177+00:00", "trade", 13.78, 2400.0]
["2026-09-17T14:27:24.135568+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:27:24.135673+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:27:24.135793+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:24.135796+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:27:24.135833+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:24.135838+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:27:24.135838+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:27:24.135842+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:27:24.135842+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:24.135847+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:27:24.135847+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.135847+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.135853+00:00", "trade", 13.7801, 9.0]
["2026-09-17T14:27:24.135853+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:24.135853+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:27:24.135857+00:00", "trade", 13.78, 1100.0]
["2026-09-17T14:27:24.135857+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:24.135862+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:24.135862+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.135862+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:24.135880+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.135900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.135911+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.135936+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.135961+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.135986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.136010+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.136013+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.136016+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:24.136031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.136051+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.136058+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:27:24.136064+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:24.136069+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.136069+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.136073+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:27:24.136073+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:27:24.136079+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:24.136081+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.136082+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:24.136087+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.136091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.136115+00:00", "trade", 13.78, 98.0]
["2026-09-17T14:27:24.136118+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:27:24.136121+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:24.136127+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:27:24.136146+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:24.136217+00:00", "trade", 13.7801, 2400.0]
["2026-09-17T14:27:24.136222+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:24.136286+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:24.136291+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:24.136322+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:24.136331+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136331+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:24.136334+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:24.136342+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136402+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136407+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136419+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:27:24.136422+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136422+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136530+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:24.136578+00:00", "trade", 13.7801, 2.0]
["2026-09-17T14:27:24.136582+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136597+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:27:24.136597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136843+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.136936+00:00", "trade", 13.7801, 200.0]
["2026-09-17T14:27:24.137018+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.137043+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.137138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.137158+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:27:24.137163+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.137214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.137294+00:00", "trade", 13.7801, 8.0]
["2026-09-17T14:27:24.137324+00:00", "trade", 13.7801, 600.0]
["2026-09-17T14:27:24.137404+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.137423+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:24.137645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.137685+00:00", "trade", 13.7801, 10.0]
["2026-09-17T14:27:24.137712+00:00", "trade", 13.7801, 11.0]
["2026-09-17T14:27:24.138430+00:00", "trade", 13.7801, 200.0]
["2026-09-17T14:27:24.138758+00:00", "trade", 13.7801, 200.0]
["2026-09-17T14:27:24.139116+00:00", "trade", 13.7801, 13.0]
["2026-09-17T14:27:24.139140+00:00", "trade", 13.7801, 10.0]
["2026-09-17T14:27:24.139471+00:00", "trade", 13.7801, 200.0]
["2026-09-17T14:27:24.139826+00:00", "trade", 13.7801, 200.0]
["2026-09-17T14:27:24.139853+00:00", "trade", 13.7801, 500.0]
["2026-09-17T14:27:24.140184+00:00", "trade", 13.7801, 18.0]
["2026-09-17T14:27:24.140211+00:00", "trade", 13.7801, 200.0]
["2026-09-17T14:27:24.140538+00:00", "trade", 13.7801, 300.0]
["2026-09-17T14:27:24.140652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.140782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.140896+00:00", "trade", 13.7801, 10.0]
["2026-09-17T14:27:24.140920+00:00", "trade", 13.7801, 300.0]
["2026-09-17T14:27:24.141251+00:00", "trade", 13.7801, 1100.0]
["2026-09-17T14:27:24.141609+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:27:24.141633+00:00", "trade", 13.7801, 200.0]
["2026-09-17T14:27:24.141940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.141970+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:27:24.141994+00:00", "trade", 13.7801, 25.0]
["2026-09-17T14:27:24.142322+00:00", "trade", 13.7801, 900.0]
["2026-09-17T14:27:24.142631+00:00", "trade", 13.77, 13274.0]
["2026-09-17T14:27:24.142995+00:00", "trade", 13.78, 1100.0]
["2026-09-17T14:27:24.158576+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:27:24.206684+00:00", "trade", 13.775, 996.0]
["2026-09-17T14:27:24.207682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.221244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.236972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.348663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.386628+00:00", "trade", 13.776, 17.0]
["2026-09-17T14:27:24.605027+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:27:24.758790+00:00", "trade", 13.7799, 17.0]
["2026-09-17T14:27:24.760145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.771733+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.772505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.835169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:24.924663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.044851+00:00", "trade", 13.7777, 97.0]
["2026-09-17T14:27:25.054959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.055440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.055440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.055480+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.084001+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:27:25.155993+00:00", "trade", 13.7771, 15.0]
["2026-09-17T14:27:25.232934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.232934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.233044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.580008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.580448+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.675119+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.752384+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.752865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.792946+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.982739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.982779+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:25.982779+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.002658+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:27:26.003669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.196402+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:27:26.197411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.249666+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.331205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.331205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.408670+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.580856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.893414+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:26.943251+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.958217+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:26.958337+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.152035+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.522559+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.523040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.540928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.540968+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.609489+00:00", "trade", 13.7735, 51.0]
["2026-09-17T14:27:27.798969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.799009+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.812682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.812762+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:27.812802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:28.004942+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:28.116121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:28.163489+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:28.167453+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:28.235075+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:28.235551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:28.816044+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:28.817780+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:28.817821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:29.092511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:29.187102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:29.300852+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:29.351956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:29.352878+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:29.432098+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:27:29.576740+00:00", "trade", 13.7734, 102.0]
["2026-09-17T14:27:29.577110+00:00", "trade", 13.7734, 1.0]
["2026-09-17T14:27:29.668737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:29.688298+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:29.690844+00:00", "trade", 13.775, 134.0]
["2026-09-17T14:27:29.690904+00:00", "trade", 13.775, 1291.0]
["2026-09-17T14:27:29.839056+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:27:29.965171+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:29.993662+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:30.075369+00:00", "trade", 13.7753, 2.0]
["2026-09-17T14:27:30.077061+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:30.185430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:30.274407+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:30.439421+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:31.195991+00:00", "trade", 13.7733, 10.0]
["2026-09-17T14:27:31.233845+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:31.756710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:31.757197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:32.157951+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:27:32.208366+00:00", "trade", 13.7776, 11.0]
["2026-09-17T14:27:32.319418+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:32.550150+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:27:32.725332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:32.725798+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:33.144468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:33.149024+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:33.522746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:33.672428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:33.767670+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:34.338320+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:35.165502+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:35.502636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.503072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.511262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.511703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.709136+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:27:35.759961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.760377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.760512+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.783001+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:35.783487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:36.017681+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:36.018162+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:36.042043+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:27:36.120425+00:00", "trade", 13.775, 996.0]
["2026-09-17T14:27:36.121418+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:36.121759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:36.121955+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:36.189497+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:36.246197+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:27:36.509755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:36.697178+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:37.037581+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:27:37.883650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:37.937749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:38.324130+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:38.518860+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:38.681795+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:27:38.861519+00:00", "trade", 13.7734, 17.0]
["2026-09-17T14:27:39.334367+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:39.468578+00:00", "trade", 13.775, 1000.0]
["2026-09-17T14:27:39.661583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:39.662064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:39.800621+00:00", "trade", 13.7731, 10.0]
["2026-09-17T14:27:39.805036+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:40.490197+00:00", "trade", 13.7781, 100.0]
["2026-09-17T14:27:40.506299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:40.506741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:40.614082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:41.183641+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:41.187080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:41.187520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:41.836207+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:42.183844+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:42.253470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:42.288820+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:42.392817+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:42.395364+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:42.509006+00:00", "trade", 13.7799, 70.0]
["2026-09-17T14:27:42.608865+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:27:43.143083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:44.300520+00:00", "trade", 13.775, 3000.0]
["2026-09-17T14:27:44.416389+00:00", "trade", 13.775, 400.0]
["2026-09-17T14:27:44.722172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:44.810979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:46.294054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:46.294059+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:46.304280+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:27:46.304302+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:27:46.304395+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:27:46.355025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:46.356037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:46.563948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:46.563988+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:46.739058+00:00", "trade", 13.7732, 17.0]
["2026-09-17T14:27:47.104203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.240042+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:47.350288+00:00", "trade", 13.773, 9.0]
["2026-09-17T14:27:47.351649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.448399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:47.769932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:48.084740+00:00", "trade", 13.7761, 44.0]
["2026-09-17T14:27:48.084803+00:00", "trade", 13.7761, 44.0]
["2026-09-17T14:27:48.140361+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:27:48.257927+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:48.964328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:48.981173+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:48.989098+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:27:49.027940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:49.041016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:49.497374+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:49.559620+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:49.567447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:49.760752+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:27:49.817103+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:27:49.905715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:49.920935+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:27:50.241852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.303454+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:27:50.304802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.374509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.374544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.374549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.374589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.391434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.511710+00:00", "trade", 13.7732, 100.0]
["2026-09-17T14:27:50.549865+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:27:50.744423+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:50.908714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.914763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:50.915204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.032955+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.033381+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.037601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.093650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.140347+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.200137+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:51.200686+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.615871+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:51.782239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.782244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:51.794348+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.077869+00:00", "trade", 13.7727, 23.0]
["2026-09-17T14:27:52.094629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.147160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.329540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.329585+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.329746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.330021+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.330026+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.335424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.335424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.335464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.403246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.438921+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.470667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:52.818863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:53.071426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:53.096169+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:53.102592+00:00", "trade", 13.775, 1000.0]
["2026-09-17T14:27:53.138767+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:53.294343+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:53.326540+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:27:53.354757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:53.721725+00:00", "trade", 13.77, 117.0]
["2026-09-17T14:27:53.876649+00:00", "trade", 13.775, 14.0]
["2026-09-17T14:27:53.876676+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:27:53.876700+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:27:53.876709+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:27:53.876730+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:27:53.876739+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:27:53.876757+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:27:53.876763+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:27:53.876787+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:27:53.876811+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:27:53.877319+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:54.337908+00:00", "trade", 13.775, 457.0]
["2026-09-17T14:27:54.423787+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:27:54.730486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:54.798243+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:55.030993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.030993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.031795+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.037759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.261603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.262430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.263683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.463131+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:55.464152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.464593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.493848+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.665507+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.665548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.720794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.987360+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:27:55.987932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:55.988734+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.032194+00:00", "trade", 13.7729, 10.0]
["2026-09-17T14:27:56.043612+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:56.178475+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:27:56.247321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.247772+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.249271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.250454+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.250960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.276721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.277047+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.283062+00:00", "trade", 13.7701, 2.0]
["2026-09-17T14:27:56.284390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.284415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.293231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.293266+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.293727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521206+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521209+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521209+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:56.521218+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:27:56.521248+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:56.521248+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:56.521252+00:00", "trade", 13.78, 1600.0]
["2026-09-17T14:27:56.521254+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:27:56.521254+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521257+00:00", "trade", 13.78, 294.0]
["2026-09-17T14:27:56.521263+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:56.521267+00:00", "trade", 13.78, 384.0]
["2026-09-17T14:27:56.521272+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:56.521305+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:56.521733+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:56.521735+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:56.521738+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:56.521744+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:56.521747+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:56.521754+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521754+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521754+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:56.521758+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:56.521758+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:27:56.521762+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521762+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521762+00:00", "trade", 13.78, 577.0]
["2026-09-17T14:27:56.521765+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:56.521765+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:27:56.521776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521783+00:00", "trade", 13.78, 89.0]
["2026-09-17T14:27:56.521787+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:27:56.521790+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521790+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521792+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:27:56.521798+00:00", "trade", 13.78, 51.0]
["2026-09-17T14:27:56.521802+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521811+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521847+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521866+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521880+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:27:56.521887+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521887+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521892+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:27:56.521910+00:00", "trade", 13.78, 94.0]
["2026-09-17T14:27:56.521913+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521917+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.521919+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521919+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521922+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.521925+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521927+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.521928+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.521932+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.521957+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.521992+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.522002+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.522002+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.522009+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:56.522037+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.522052+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.522062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522062+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:27:56.522078+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:27:56.522097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522150+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:27:56.522242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522438+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522638+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522643+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522709+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.522806+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:56.522851+00:00", "trade", 13.78, 56.0]
["2026-09-17T14:27:56.523265+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.523293+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:27:56.523717+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:27:56.523822+00:00", "trade", 13.78, 55.0]
["2026-09-17T14:27:56.525545+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.526944+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.528832+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:56.529127+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:27:56.531329+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.562960+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.563887+00:00", "trade", 13.785, 2400.0]
["2026-09-17T14:27:56.611581+00:00", "trade", 13.785, 3400.0]
["2026-09-17T14:27:56.624086+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.647105+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.663464+00:00", "trade", 13.785, 1300.0]
["2026-09-17T14:27:56.833062+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:27:56.833513+00:00", "trade", 13.7801, 15.0]
["2026-09-17T14:27:56.834274+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:27:56.834362+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.834408+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.834433+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.834803+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.836608+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.836788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.862254+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:56.911151+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:57.026881+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:27:57.026890+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:27:57.027909+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:57.336691+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:57.640920+00:00", "trade", 13.786, 500.0]
["2026-09-17T14:27:57.642471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:57.650911+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:57.759658+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:27:57.761014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:57.880545+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:57.976680+00:00", "trade", 13.7818, 20.0]
["2026-09-17T14:27:58.032838+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:58.803055+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:59.200111+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:59.262829+00:00", "trade", 13.7808, 1000.0]
["2026-09-17T14:27:59.264357+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.405880+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.504188+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:27:59.597788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.597829+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.598004+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.598094+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.598144+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.598465+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.598660+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.599091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.650968+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:27:59.672458+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:27:59.717263+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:27:59.993694+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:00.008822+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:28:00.008856+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:28:00.008884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:00.204232+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:28:00.217939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:00.303376+00:00", "trade", 13.78, 371.0]
["2026-09-17T14:28:00.520611+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:00.901617+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:28:00.901657+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:28:01.150837+00:00", "trade", 13.7802, 700.0]
["2026-09-17T14:28:01.151457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:01.168397+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:01.398860+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:01.462345+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:28:01.532236+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:01.532772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:01.542175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:01.875895+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:28:01.913352+00:00", "trade", 13.7811, 51.0]
["2026-09-17T14:28:02.034578+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:28:02.034629+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:28:02.062747+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:02.196271+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:02.600832+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:02.806731+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:28:02.812351+00:00", "trade", 13.78, 31.0]
["2026-09-17T14:28:03.071134+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:28:03.267512+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:28:03.267569+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:28:03.319903+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:28:03.319948+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:28:03.686694+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:03.780560+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:03.838229+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:28:03.838821+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:03.856594+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:04.354116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:04.355855+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:04.467670+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:28:04.467742+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:28:04.645863+00:00", "trade", 13.7735, 10.0]
["2026-09-17T14:28:04.650269+00:00", "trade", 13.777, 2.0]
["2026-09-17T14:28:04.651968+00:00", "trade", 13.78, 126.0]
["2026-09-17T14:28:04.652558+00:00", "trade", 13.78, 192.0]
["2026-09-17T14:28:04.670408+00:00", "trade", 13.78, 3700.0]
["2026-09-17T14:28:04.683724+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:28:04.734980+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:04.750898+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.191550+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.191635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.212455+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.224339+00:00", "trade", 13.7867, 1.0]
["2026-09-17T14:28:05.342738+00:00", "trade", 13.785, 31.0]
["2026-09-17T14:28:05.342957+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:28:05.343047+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.349417+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:28:05.349757+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:28:05.349998+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.464993+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.464993+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.465274+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:28:05.465325+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:28:05.465993+00:00", "trade", 13.78, 1400.0]
["2026-09-17T14:28:05.466011+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:28:05.466438+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:28:05.466438+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:28:05.466441+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.466441+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.466444+00:00", "trade", 13.78, 510.0]
["2026-09-17T14:28:05.466444+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:28:05.466447+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:05.466447+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:28:05.466453+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:28:05.466456+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:28:05.466459+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:28:05.466462+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:28:05.466510+00:00", "trade", 13.78, 890.0]
["2026-09-17T14:28:05.466512+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.466514+00:00", "trade", 13.78, 586.0]
["2026-09-17T14:28:05.466517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.466520+00:00", "trade", 13.78, 1300.0]
["2026-09-17T14:28:05.466531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:28:05.466532+00:00", "trade", 13.78, 1114.0]
["2026-09-17T14:28:05.466534+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:05.466537+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466611+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466682+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466682+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466687+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466692+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466694+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:28:05.466697+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:05.466697+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466697+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:28:05.466700+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:28:05.466702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466703+00:00", "trade", 13.78, 700.0]
["2026-09-17T14:28:05.466703+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:28:05.466706+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:28:05.466722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466767+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466772+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466772+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.466802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467484+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467504+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467529+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.467799+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.471032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.471483+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.471518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.471954+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.472957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.472992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:05.512282+00:00", "trade", 13.78, 2010.0]
["2026-09-17T14:28:05.537260+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:28:05.543341+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:28:05.551484+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:28:05.555345+00:00", "trade", 13.78, 101.0]
["2026-09-17T14:28:05.593960+00:00", "trade", 13.78, 4248.0]
["2026-09-17T14:28:05.625295+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:28:05.639255+00:00", "trade", 13.78, 1900.0]
["2026-09-17T14:28:05.676447+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:28:05.706270+00:00", "trade", 13.78, 349.0]
["2026-09-17T14:28:05.923045+00:00", "trade", 13.7765, 17.0]
["2026-09-17T14:28:06.104549+00:00", "trade", 13.7765, 25.0]
["2026-09-17T14:28:06.258161+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.309816+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:28:06.537232+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.537683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.537723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.538440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.569011+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:28:06.580402+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:28:06.592873+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:28:06.594419+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.595596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.732413+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.732984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.828592+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.882407+00:00", "trade", 13.776, 17.0]
["2026-09-17T14:28:06.883854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:06.884614+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:28:06.998032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.267219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.315775+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:07.883463+00:00", "trade", 13.775, 14.0]
["2026-09-17T14:28:08.048879+00:00", "trade", 13.7794, 100.0]
["2026-09-17T14:28:09.080989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:09.100796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:09.422248+00:00", "trade", 13.773, 50.0]
["2026-09-17T14:28:09.991997+00:00", "trade", 13.773, 68.0]
["2026-09-17T14:28:10.423302+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:10.447218+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:10.448553+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:10.848856+00:00", "trade", 13.7724, 1.0]
["2026-09-17T14:28:10.948992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:10.949473+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.131263+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:28:11.131630+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:28:11.192654+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.194964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.196333+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.234980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.616138+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:11.617513+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:11.785231+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:12.008085+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.008677+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:28:12.129992+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:12.131364+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.180632+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.183315+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:28:12.185989+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:28:12.186596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.186837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.188749+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:28:12.190036+00:00", "trade", 13.7801, 50.0]
["2026-09-17T14:28:12.190124+00:00", "trade", 13.7801, 50.0]
["2026-09-17T14:28:12.192036+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:28:12.194668+00:00", "trade", 13.775, 1300.0]
["2026-09-17T14:28:12.197317+00:00", "trade", 13.775, 800.0]
["2026-09-17T14:28:12.368837+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:12.585393+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.585448+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:12.699103+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:28:13.051000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.153935+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.154787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.154908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.155669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.275523+00:00", "trade", 13.774, 10.0]
["2026-09-17T14:28:13.307086+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:13.556842+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.557443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.701703+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:13.704715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.705442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.705522+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.705557+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.705572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.705652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.708268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.718327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:13.785741+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:28:14.083895+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:14.091998+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:14.486145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:14.486145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:14.517096+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:14.569589+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:14.674926+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:15.004547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:15.013824+00:00", "trade", 13.779, 50.0]
["2026-09-17T14:28:15.044127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:15.070663+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:15.240405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:16.030521+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:16.772374+00:00", "trade", 13.775, 51.0]
["2026-09-17T14:28:17.119643+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:28:17.303219+00:00", "trade", 13.7799, 70.0]
["2026-09-17T14:28:17.362080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:17.362080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:17.362556+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:17.496916+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:17.497357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:17.713634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:18.919965+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:18.950626+00:00", "trade", 13.78, 21.0]
["2026-09-17T14:28:18.950641+00:00", "trade", 13.775, 21.0]
["2026-09-17T14:28:19.071169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.071475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.072452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.080576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.167080+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:28:19.168451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.303924+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:28:19.416328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.486771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.486886+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.487969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:19.629367+00:00", "trade", 13.779, 800.0]
["2026-09-17T14:28:19.886646+00:00", "trade", 13.775, 500.0]
["2026-09-17T14:28:20.043338+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:20.504700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:20.547149+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:20.676155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:21.181676+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:21.362118+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:21.363490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:21.409514+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:28:21.545670+00:00", "trade", 13.7739, 10.0]
["2026-09-17T14:28:21.547039+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:21.635725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:21.639229+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:21.803578+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:22.097472+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:22.280624+00:00", "trade", 13.7783, 18.0]
["2026-09-17T14:28:22.280664+00:00", "trade", 13.7783, 10.0]
["2026-09-17T14:28:22.334017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:22.674845+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:23.162317+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:23.163520+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:28:23.249835+00:00", "trade", 13.7712, 500.0]
["2026-09-17T14:28:23.449941+00:00", "trade", 13.7789, 3.0]
["2026-09-17T14:28:23.520218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:23.529250+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:28:23.529265+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:28:23.530964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:23.615536+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:23.615551+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:23.616032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:23.779579+00:00", "trade", 13.7712, 51.0]
["2026-09-17T14:28:23.789025+00:00", "trade", 13.7778, 4.0]
["2026-09-17T14:28:24.004844+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:28:24.474794+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:28:25.362821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:25.362821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:25.363157+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:25.363162+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:25.494240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:25.494721+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:25.518970+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:28:25.520074+00:00", "trade", 13.775, 13.0]
["2026-09-17T14:28:25.520322+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:25.573138+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:28:25.630746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.276322+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.276327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.328987+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.329428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.329428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.556545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.556786+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.557052+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.557262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.557548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.557743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.560665+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.561126+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.571065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.725243+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.725564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.920143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.920183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.920188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.920665+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:26.920705+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.081160+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:28:27.089005+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:28:27.089603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.089638+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.089919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.089999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.091182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.091182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.133515+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:28:27.157704+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:28:27.158216+00:00", "trade", 13.7703, 99.0]
["2026-09-17T14:28:27.158222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.158663+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.158703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.159224+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.239578+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:28:27.239626+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:28:27.259293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.440185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.440229+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:28:27.440260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.440265+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:28:27.443969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.601515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.601765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.601986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.602006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.651980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.709609+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:28:27.710199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.710635+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.715326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:27.880588+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:27.926501+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:28:28.137138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.137659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.285627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.287723+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:28.288329+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.328344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.328961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.341967+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.588636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.607411+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:28:28.734061+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:28.821637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.821832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.821837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.822404+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.824043+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.880715+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:28:28.881725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:28.923239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.215171+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.215332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.215362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.215367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.215808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.219933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.302835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.341974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.346294+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.464887+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.465373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.487180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.578960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.614740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.615281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.616063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.694686+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.695152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.695152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:29.911145+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:29.993710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.119505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.177169+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:28:30.177804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.226953+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:28:30.291370+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.291961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.291997+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.292027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.292027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.392752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.393273+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.393754+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.475232+00:00", "trade", 13.7755, 1.0]
["2026-09-17T14:28:30.476622+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.524597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.524757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.525028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.525058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.525063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.525073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.526862+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.728975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:30.939754+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:28:30.989769+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:28:31.269840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.270357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.390761+00:00", "trade", 13.7737, 11.0]
["2026-09-17T14:28:31.435619+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:31.728646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.877356+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.877837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.948951+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.950380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.952460+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.958949+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:31.961917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.961927+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.961933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:31.961937+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.121189+00:00", "trade", 13.775, 34.0]
["2026-09-17T14:28:32.495892+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.629399+00:00", "trade", 13.7789, 100.0]
["2026-09-17T14:28:32.630919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.630924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.828375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.828827+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.929893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.930444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:32.978554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.041053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.062359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.118141+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:28:33.119540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.120483+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.120483+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.160498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.172226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.266005+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.325186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.402731+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.417617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.421802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.421802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:33.549235+00:00", "trade", 13.7789, 200.0]
["2026-09-17T14:28:33.550574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.036259+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.038308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.044368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.210234+00:00", "trade", 13.7751, 14.0]
["2026-09-17T14:28:34.211597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.214420+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:28:34.214444+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:28:34.215907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.523537+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.703573+00:00", "trade", 13.7711, 100.0]
["2026-09-17T14:28:34.704188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.705115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.705596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.706067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.711375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.734350+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.905343+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:28:34.905743+00:00", "trade", 13.7701, 300.0]
["2026-09-17T14:28:34.905821+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:28:34.905902+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:28:34.905917+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:28:34.905917+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:28:34.905920+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:28:34.905930+00:00", "trade", 13.77, 1100.0]
["2026-09-17T14:28:34.905934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:28:34.905936+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:28:34.905936+00:00", "trade", 13.77, 1700.0]
["2026-09-17T14:28:34.905939+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:28:34.905939+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:28:34.905956+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:28:34.905959+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:28:34.905963+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:34.905963+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:28:34.906044+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:28:34.906125+00:00", "trade", 13.7701, 600.0]
["2026-09-17T14:28:34.906152+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:28:34.906155+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:28:34.906158+00:00", "trade", 13.77, 380.0]
["2026-09-17T14:28:34.906158+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:28:34.906164+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:28:34.906164+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:28:34.906167+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:28:34.906215+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:34.906280+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:34.906305+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:34.906305+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:34.906310+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:34.906320+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:28:34.906335+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:28:34.906461+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906462+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:28:34.906501+00:00", "trade", 13.77, 1900.0]
["2026-09-17T14:28:34.906540+00:00", "trade", 13.77, 1900.0]
["2026-09-17T14:28:34.906596+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906612+00:00", "trade", 13.7701, 70.0]
["2026-09-17T14:28:34.906666+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906722+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906726+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906726+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906726+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906736+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906736+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906811+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.906979+00:00", "trade", 13.7701, 600.0]
["2026-09-17T14:28:34.906982+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907127+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907132+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907334+00:00", "trade", 13.7701, 1900.0]
["2026-09-17T14:28:34.907458+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907623+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907658+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907729+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.907779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.908059+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.908099+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.908220+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.908300+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.908407+00:00", "trade", 13.7701, 3930.0]
["2026-09-17T14:28:34.909743+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.910901+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.912849+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:28:34.912918+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:34.915026+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:28:34.915582+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.916596+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:34.920028+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.961466+00:00", "trade", 13.7629, 99.0]
["2026-09-17T14:28:34.981144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:34.981635+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:35.023579+00:00", "trade", 13.765, 996.0]
["2026-09-17T14:28:35.024557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:35.078168+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:35.160858+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:35.382528+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:28:35.586539+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:35.587030+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:35.587180+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:35.588661+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:35.788864+00:00", "trade", 13.7765, 6.0]
["2026-09-17T14:28:35.793976+00:00", "trade", 13.7765, 4.0]
["2026-09-17T14:28:35.841736+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:35.897931+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:28:35.907500+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:35.947997+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:36.132350+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:36.358345+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:36.468730+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:36.554920+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:36.907299+00:00", "trade", 13.77, 18.0]
["2026-09-17T14:28:36.907913+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:36.907913+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:36.907978+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:36.913511+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.032390+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.032395+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.032831+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.032846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.061585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.061750+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.082605+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.082605+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.082610+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.164555+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.183668+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:28:37.184673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.184673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.185119+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.225160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.225215+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.227997+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.228493+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:37.355015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.072671+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:38.342231+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.346562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.349058+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.349061+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:28:38.349539+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.349809+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.351097+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.422138+00:00", "trade", 13.7636, 5.0]
["2026-09-17T14:28:38.609332+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:28:38.900960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.901200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.901637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.902118+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.902358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:38.902799+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.079958+00:00", "trade", 13.777, 2.0]
["2026-09-17T14:28:39.081325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.132553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.135795+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.136297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.138430+00:00", "trade", 13.77, 3900.0]
["2026-09-17T14:28:39.138988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.139745+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.142015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.169245+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.682054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.682295+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.816290+00:00", "trade", 13.765, 3900.0]
["2026-09-17T14:28:39.817332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.817818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:39.862020+00:00", "trade", 13.77, 1063.0]
["2026-09-17T14:28:39.868894+00:00", "trade", 13.7731, 10.0]
["2026-09-17T14:28:40.063856+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.063861+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.064211+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.067464+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.372838+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.372878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.372898+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.373314+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.374993+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.485983+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.522125+00:00", "trade", 13.76, 8000.0]
["2026-09-17T14:28:40.522706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.522711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.522761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.523112+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.523167+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.523373+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:40.525280+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:28:40.527166+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:40.529325+00:00", "trade", 13.76, 98.0]
["2026-09-17T14:28:40.533896+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:28:40.731605+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:28:40.923842+00:00", "trade", 13.765, 8000.0]
["2026-09-17T14:28:40.925129+00:00", "trade", 13.7677, 55.0]
["2026-09-17T14:28:40.925193+00:00", "trade", 13.7677, 55.0]
["2026-09-17T14:28:41.037508+00:00", "trade", 13.7725, 100.0]
["2026-09-17T14:28:41.072917+00:00", "trade", 13.76, 8000.0]
["2026-09-17T14:28:41.354677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:41.606232+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:41.838716+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:41.840461+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:41.845563+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:41.966109+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:42.071896+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:28:42.295548+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:42.821780+00:00", "trade", 13.765, 8000.0]
["2026-09-17T14:28:42.875422+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:28:42.875450+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:28:42.875477+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:28:42.875501+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:28:42.875528+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:28:42.875552+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:42.875630+00:00", "trade", 13.765, 58.0]
["2026-09-17T14:28:42.876541+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:28:42.887181+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:42.898821+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:28:43.096492+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:43.333244+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:43.413416+00:00", "trade", 13.7629, 3.0]
["2026-09-17T14:28:43.413773+00:00", "trade", 13.7629, 1.0]
["2026-09-17T14:28:44.006055+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:28:44.007724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:44.008937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:44.208249+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:44.208592+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:28:44.348374+00:00", "trade", 13.765, 996.0]
["2026-09-17T14:28:44.375535+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:28:44.475824+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:28:44.738396+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:28:45.089892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:45.090368+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:45.092047+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:45.465173+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:45.485241+00:00", "trade", 13.777, 100.0]
["2026-09-17T14:28:45.684025+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:45.685283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:45.765655+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:45.836963+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:28:46.012495+00:00", "trade", 13.7721, 1.0]
["2026-09-17T14:28:46.070086+00:00", "trade", 13.7676, 50.0]
["2026-09-17T14:28:46.254552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:46.254983+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:46.550344+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:28:47.741231+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:47.741672+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:47.763033+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:47.963483+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:28:48.714012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:48.761892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:48.859664+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:48.881180+00:00", "trade", 13.772, 10.0]
["2026-09-17T14:28:49.410302+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:49.410317+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:28:49.410338+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:28:49.410372+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:49.410396+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:49.410402+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:28:49.410414+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:28:49.410435+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:28:49.410606+00:00", "trade", 13.765, 366.0]
["2026-09-17T14:28:49.548106+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:28:49.806327+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:50.354919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:50.355716+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:50.626931+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:50.769225+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:28:51.829580+00:00", "trade", 13.777, 400.0]
["2026-09-17T14:28:51.989865+00:00", "trade", 13.765, 30.0]
["2026-09-17T14:28:52.262950+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:28:52.600759+00:00", "trade", 13.7738, 2.0]
["2026-09-17T14:28:52.765267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:52.765418+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:53.046455+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:28:53.505167+00:00", "trade", 13.764, 51.0]
["2026-09-17T14:28:54.036832+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:54.037389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:54.038015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:54.301910+00:00", "trade", 13.765, 312.0]
["2026-09-17T14:28:54.344991+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:28:54.522856+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:28:55.308397+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:55.575892+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:55.986471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:56.438901+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:56.439362+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:56.511043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:57.244045+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:57.355062+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:57.451733+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:57.759352+00:00", "trade", 13.772, 10.0]
["2026-09-17T14:28:57.808345+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:28:57.916892+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:57.917539+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:28:58.186760+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:58.346441+00:00", "trade", 13.7704, 100.0]
["2026-09-17T14:28:58.920460+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:28:58.963691+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:58.970779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:59.076221+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:59.177387+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:59.471083+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:28:59.496933+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:59.589987+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:28:59.702356+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:59.873558+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:28:59.993727+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:00.069593+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:29:00.070705+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:29:00.204283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:00.204283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:00.204283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:00.204759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:00.283623+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:00.396972+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:29:00.488176+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:00.755181+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:29:00.884339+00:00", "trade", 13.7631, 350.0]
["2026-09-17T14:29:00.884466+00:00", "trade", 13.765, 8000.0]
["2026-09-17T14:29:00.885464+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.004329+00:00", "trade", 13.7685, 1012.0]
["2026-09-17T14:29:01.025949+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.042944+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:01.043556+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.049666+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.065644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.065645+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:01.066081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.066081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.066120+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.066200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.066441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.068025+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.072246+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:01.487857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:01.777874+00:00", "trade", 13.7641, 52.0]
["2026-09-17T14:29:01.779232+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:02.048280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:02.053299+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:29:02.053301+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:29:02.053305+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:29:02.053305+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:29:02.053335+00:00", "trade", 13.77, 90.0]
["2026-09-17T14:29:02.053338+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:29:02.053344+00:00", "trade", 13.77, 130.0]
["2026-09-17T14:29:02.053344+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:29:02.053347+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:29:02.053347+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:29:02.053353+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:02.053359+00:00", "trade", 13.77, 195.0]
["2026-09-17T14:29:02.053359+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:29:02.053362+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053366+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:02.053371+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:29:02.053371+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:29:02.053377+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:02.053377+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:29:02.053377+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053383+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:29:02.053383+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:29:02.053386+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:29:02.053386+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053392+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053392+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053392+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053395+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053395+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053395+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053402+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:29:02.053402+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:29:02.053402+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:29:02.053407+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053407+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053407+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053407+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:29:02.053410+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053410+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053413+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053422+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053422+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053428+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053431+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053434+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053440+00:00", "trade", 13.77, 48.0]
["2026-09-17T14:29:02.053536+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053563+00:00", "trade", 13.77, 52.0]
["2026-09-17T14:29:02.053563+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053569+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.053602+00:00", "trade", 13.77, 90.0]
["2026-09-17T14:29:02.053608+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053617+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053622+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053647+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053698+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053703+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053707+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.053728+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053732+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053923+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053948+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.053973+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.054003+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.054008+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.054008+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:02.054077+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.054078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054113+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054186+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:02.054204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054364+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054580+00:00", "trade", 13.77, 19.0]
["2026-09-17T14:29:02.054600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054748+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:02.054765+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.054875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.055161+00:00", "trade", 13.77, 56.0]
["2026-09-17T14:29:02.055238+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:29:02.055462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.055924+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:29:02.056471+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:29:02.056524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.057006+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:29:02.057527+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.057563+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:29:02.057602+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.057667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.057702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.058359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.062891+00:00", "trade", 13.77, 79.0]
["2026-09-17T14:29:02.065556+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:02.074066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.074778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.164546+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:29:02.501682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.502584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.502619+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.503220+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:02.503301+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.141380+00:00", "trade", 13.78, 86.0]
["2026-09-17T14:29:03.142316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.142391+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.142436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.142877+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.150296+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:03.150302+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:03.150957+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:03.151989+00:00", "trade", 13.775, 14.0]
["2026-09-17T14:29:03.368298+00:00", "trade", 13.7766, 1.0]
["2026-09-17T14:29:03.615991+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.637603+00:00", "trade", 13.7795, 20.0]
["2026-09-17T14:29:03.684467+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:03.684524+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:03.684641+00:00", "trade", 13.775, 7800.0]
["2026-09-17T14:29:03.742809+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:03.769643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.838703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:03.909771+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:29:04.029047+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:29:04.284005+00:00", "trade", 13.775, 903.0]
["2026-09-17T14:29:05.043043+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:05.057221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:05.058645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:05.388808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:05.594650+00:00", "trade", 13.775, 7900.0]
["2026-09-17T14:29:05.595931+00:00", "trade", 13.7683, 56.0]
["2026-09-17T14:29:05.595988+00:00", "trade", 13.7683, 56.0]
["2026-09-17T14:29:05.614517+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:05.683545+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:05.764694+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:29:05.866159+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:05.866242+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:06.062987+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:06.065379+00:00", "trade", 13.7719, 10.0]
["2026-09-17T14:29:06.067914+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:29:06.068001+00:00", "trade", 13.78, 44.0]
["2026-09-17T14:29:06.068821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:06.071066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:06.075176+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:29:06.120705+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:29:06.120732+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:29:06.726173+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:29:06.791321+00:00", "trade", 13.775, 12.0]
["2026-09-17T14:29:07.354966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:07.395078+00:00", "trade", 13.7701, 7900.0]
["2026-09-17T14:29:07.483642+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:07.731079+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:29:07.732442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:07.732888+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:07.886435+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:29:07.886468+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:29:07.952066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:07.952512+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:07.956578+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:29:07.958782+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:29:07.958797+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:29:08.252024+00:00", "trade", 13.7719, 100.0]
["2026-09-17T14:29:08.572682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:08.804641+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:29:08.807493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:08.899265+00:00", "trade", 13.775, 18.0]
["2026-09-17T14:29:08.968562+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:10.253349+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:29:10.617046+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:29:10.990934+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:11.665429+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:12.091411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.092298+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.093621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.142605+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:12.516698+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:29:12.656736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.657207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.663085+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:12.786677+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:12.787558+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.787624+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:12.788014+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.788340+00:00", "trade", 13.775, 236.0]
["2026-09-17T14:29:12.940147+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:12.963066+00:00", "trade", 13.7726, 13.0]
["2026-09-17T14:29:12.963364+00:00", "trade", 13.78, 8000.0]
["2026-09-17T14:29:13.066759+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:13.127327+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:13.128969+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:29:13.355398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:13.355634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:13.356636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:13.356716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:13.371916+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:29:13.445067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:13.504144+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:29:13.628984+00:00", "trade", 13.7729, 2.0]
["2026-09-17T14:29:13.685105+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:13.713363+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:29:13.713378+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:29:13.952123+00:00", "trade", 13.7768, 1.0]
["2026-09-17T14:29:14.006848+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:29:14.306766+00:00", "trade", 13.7721, 10.0]
["2026-09-17T14:29:14.367990+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:14.368539+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:14.369177+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:29:14.370419+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:29:14.371125+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:29:14.509633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:14.591233+00:00", "trade", 13.7727, 1.0]
["2026-09-17T14:29:14.683129+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:14.842413+00:00", "trade", 13.7721, 1.0]
["2026-09-17T14:29:14.882573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:14.908139+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:15.046228+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:29:15.046240+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:29:15.049584+00:00", "trade", 13.775, 8000.0]
["2026-09-17T14:29:15.055794+00:00", "trade", 13.775, 19.0]
["2026-09-17T14:29:15.462349+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:15.491156+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:15.491422+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:15.552056+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:15.579816+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:15.625291+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:16.050658+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:16.051995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:16.061678+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:16.237177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:16.469074+00:00", "trade", 13.7692, 3.0]
["2026-09-17T14:29:16.621995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:16.804195+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:16.845123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:17.005876+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:17.353867+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:29:17.848939+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:18.072718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:18.384216+00:00", "trade", 13.7728, 1.0]
["2026-09-17T14:29:18.513209+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:19.089748+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:29:19.090771+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:29:19.091276+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:29:19.355164+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:19.355625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:19.356427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:19.356908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:19.749279+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:29:19.872868+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:19.886512+00:00", "trade", 13.7721, 100.0]
["2026-09-17T14:29:20.855951+00:00", "trade", 13.7721, 10.0]
["2026-09-17T14:29:21.100871+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:29:21.363686+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:21.847700+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:29:22.030254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.097359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.098006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.406939+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:22.408034+00:00", "trade", 13.775, 7.0]
["2026-09-17T14:29:22.429667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.513844+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:29:22.513878+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514455+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514455+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514530+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.514876+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.515046+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.517016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.517447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.518750+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.575465+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.745403+00:00", "trade", 13.7721, 10.0]
["2026-09-17T14:29:22.821708+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.822014+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:22.929484+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:22.929547+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:22.929589+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:23.208496+00:00", "trade", 13.7721, 49.0]
["2026-09-17T14:29:23.223246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:23.449711+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:23.673189+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:29:24.242770+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:29:24.244123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.244609+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.244880+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.246975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.267029+00:00", "trade", 13.775, 398.0]
["2026-09-17T14:29:24.600434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.600569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.604012+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.608372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.761263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.761784+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.761904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:24.893308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:25.321908+00:00", "trade", 13.7722, 100.0]
["2026-09-17T14:29:25.336410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:25.336851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:25.337292+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:25.482043+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:25.482048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:25.485571+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:26.000490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:26.048694+00:00", "trade", 13.7724, 44.0]
["2026-09-17T14:29:26.272139+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:26.320853+00:00", "trade", 13.775, 78.0]
["2026-09-17T14:29:26.412963+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:26.518166+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:29:27.347145+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.370235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.370235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.370470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.370996+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.371473+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.372310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.372781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.415608+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.500325+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:29:27.500912+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.501232+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.501353+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.637718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.723147+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:27.941804+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.225055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.324583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.326222+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.353381+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.353472+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.357952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.426067+00:00", "trade", 13.7799, 29.0]
["2026-09-17T14:29:28.426073+00:00", "trade", 13.78, 29.0]
["2026-09-17T14:29:28.426094+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.426106+00:00", "trade", 13.7799, 100.0]
["2026-09-17T14:29:28.426124+00:00", "trade", 13.7799, 100.0]
["2026-09-17T14:29:28.426133+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.426656+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.427122+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.427188+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:29:28.430109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.433332+00:00", "trade", 13.78, 2771.0]
["2026-09-17T14:29:28.433365+00:00", "trade", 13.7799, 27000.0]
["2026-09-17T14:29:28.434064+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:29:28.434066+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:28.434069+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:29:28.434072+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.434075+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.434075+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:29:28.434094+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.434099+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.434099+00:00", "trade", 13.78, 82.0]
["2026-09-17T14:29:28.434099+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:28.434102+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:29:28.434115+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:29:28.434117+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:29:28.434154+00:00", "trade", 13.78, 323.0]
["2026-09-17T14:29:28.434211+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:28.434213+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:29:28.434375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434652+00:00", "trade", 13.7776, 58.0]
["2026-09-17T14:29:28.434675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434715+00:00", "trade", 13.7776, 58.0]
["2026-09-17T14:29:28.434736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434816+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434956+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:29:28.434976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.434976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.435011+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:28.435014+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:29:28.435014+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:28.435016+00:00", "trade", 13.78, 56.0]
["2026-09-17T14:29:28.435022+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.435022+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:29:28.435025+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.435061+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:28.435166+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:28.435187+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:28.435292+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435292+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:28.435377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435482+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435603+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435768+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435768+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435768+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435838+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.435843+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.436179+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.436570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.436680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.437124+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:28.437211+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:28.438928+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:29:28.439717+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.441061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.445822+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.446258+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.448624+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.478655+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.535090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.611917+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:29:28.611917+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:29:28.612750+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.913373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.961668+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:28.962109+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:29.178496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:29.251288+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:29:29.327947+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:29.341109+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:29:29.357510+00:00", "trade", 13.785, 1999.0]
["2026-09-17T14:29:29.434822+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:29.907183+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:29:29.993752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:30.021320+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:29:30.348518+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:30.380600+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:31.110030+00:00", "trade", 13.7728, 10.0]
["2026-09-17T14:29:31.156410+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:29:31.260975+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:31.262771+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:31.323310+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:31.780808+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:29:31.942239+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:32.208835+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:29:32.363122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:32.449081+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:32.450676+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:32.555481+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:32.781422+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:32.833188+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:29:32.989844+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:33.109051+00:00", "trade", 13.7715, 4.0]
["2026-09-17T14:29:33.207945+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:29:33.355125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:33.355415+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:33.358698+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:33.458125+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:33.548484+00:00", "trade", 13.7741, 17.0]
["2026-09-17T14:29:33.549839+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:33.738706+00:00", "trade", 13.785, 88.0]
["2026-09-17T14:29:33.886888+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:33.898712+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:29:33.899755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:33.900236+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:33.932381+00:00", "trade", 13.785, 1200.0]
["2026-09-17T14:29:34.029073+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:34.073474+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:34.108623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:34.143352+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:34.324426+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:29:34.741489+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:29:35.115311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:35.172808+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:35.364708+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:35.949061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:36.232423+00:00", "trade", 13.785, 72.0]
["2026-09-17T14:29:36.539958+00:00", "trade", 13.785, 700.0]
["2026-09-17T14:29:36.660627+00:00", "trade", 13.7814, 34.0]
["2026-09-17T14:29:36.947579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:36.986808+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:36.988226+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:29:36.988332+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:36.989424+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:36.989652+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:29:37.081936+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:29:37.337997+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:29:37.414599+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:37.517520+00:00", "trade", 13.78, 3900.0]
["2026-09-17T14:29:37.846565+00:00", "trade", 13.785, 350.0]
["2026-09-17T14:29:37.861496+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:29:38.000400+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:29:38.187940+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:29:38.187949+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:29:38.188063+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:29:38.251687+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:38.310795+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:38.342278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:38.522170+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:29:38.523120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:38.528975+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:29:38.528978+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:29:38.529047+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:29:38.852764+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:29:38.877762+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:38.925646+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:39.017464+00:00", "trade", 13.785, 106.0]
["2026-09-17T14:29:39.032789+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:29:39.033017+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033384+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:29:39.033402+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:29:39.033402+00:00", "trade", 13.78, 55.0]
["2026-09-17T14:29:39.033408+00:00", "trade", 13.78, 28.0]
["2026-09-17T14:29:39.033408+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:39.033448+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:29:39.033450+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:29:39.033462+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:39.033469+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:39.033469+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:39.033474+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:29:39.033474+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:29:39.033478+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:29:39.033478+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:29:39.033483+00:00", "trade", 13.78, 80.0]
["2026-09-17T14:29:39.033483+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:29:39.033483+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:29:39.033487+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:39.033522+00:00", "trade", 13.78, 1400.0]
["2026-09-17T14:29:39.033525+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:29:39.033528+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:29:39.033532+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:29:39.033532+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:29:39.033543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033554+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033568+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033614+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033636+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:29:39.033639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033659+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033784+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033874+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:29:39.033889+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033900+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033900+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033900+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033905+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033905+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033915+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033920+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033920+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033920+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033920+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033925+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033929+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.033995+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034005+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034012+00:00", "trade", 13.78, 655.0]
["2026-09-17T14:29:39.034015+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034025+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034065+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034067+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:29:39.034070+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034095+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034106+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:39.034120+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034121+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:29:39.034125+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034130+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034135+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034135+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034140+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034148+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:29:39.034160+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034160+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:29:39.034165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034175+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034210+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034245+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034250+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034436+00:00", "trade", 13.78, 90.0]
["2026-09-17T14:29:39.034488+00:00", "trade", 13.78, 28.0]
["2026-09-17T14:29:39.034506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034541+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034647+00:00", "trade", 13.775, 36.0]
["2026-09-17T14:29:39.034671+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034691+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.034992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.035102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.035122+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.035187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.035288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.035443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.036115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.036435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.036982+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.037583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.038767+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:29:39.039984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.047352+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:29:39.048499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.049336+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.053676+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:39.053679+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:39.053773+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:29:39.053776+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:29:39.053782+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:39.053782+00:00", "trade", 13.77, 1100.0]
["2026-09-17T14:29:39.053782+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:39.053785+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:39.053788+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:29:39.053788+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:29:39.053794+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:29:39.053797+00:00", "trade", 13.77, 1200.0]
["2026-09-17T14:29:39.053797+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:39.053803+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:29:39.053803+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:29:39.053807+00:00", "trade", 13.77, 700.0]
["2026-09-17T14:29:39.053812+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:39.053812+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:29:39.053812+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:29:39.053812+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:29:39.053815+00:00", "trade", 13.77, 1500.0]
["2026-09-17T14:29:39.053848+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:29:39.053860+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:29:39.053902+00:00", "trade", 13.77, 199.0]
["2026-09-17T14:29:39.053905+00:00", "trade", 13.77, 199.0]
["2026-09-17T14:29:39.054012+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054017+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054027+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054143+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054161+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:29:39.054168+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:29:39.054168+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:29:39.054168+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:29:39.054168+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:39.054168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054173+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:39.054173+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:29:39.054176+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:39.054176+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:39.054179+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:29:39.054182+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:29:39.054188+00:00", "trade", 13.77, 356.0]
["2026-09-17T14:29:39.054239+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:29:39.054303+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054335+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:39.054338+00:00", "trade", 13.77, 1280.0]
["2026-09-17T14:29:39.054341+00:00", "trade", 13.77, 80.0]
["2026-09-17T14:29:39.054344+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:29:39.054344+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:29:39.054347+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:29:39.054350+00:00", "trade", 13.77, 254.0]
["2026-09-17T14:29:39.054350+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:29:39.054353+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:29:39.054383+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:39.054434+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:39.054434+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:39.054474+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:39.054546+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.054546+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:29:39.054579+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:29:39.054589+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054614+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054704+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054704+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054824+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054824+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054855+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:29:39.054859+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054859+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054869+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054884+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054909+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054945+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054945+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054945+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.054960+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055060+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055150+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055165+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055165+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055350+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055391+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055666+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.055817+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.056600+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:29:39.056933+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:29:39.056933+00:00", "trade", 13.76, 60.0]
["2026-09-17T14:29:39.056936+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:29:39.056939+00:00", "trade", 13.76, 50.0]
["2026-09-17T14:29:39.056939+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:29:39.056943+00:00", "trade", 13.76, 1200.0]
["2026-09-17T14:29:39.056943+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:29:39.056949+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056949+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:29:39.056949+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:29:39.056955+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:29:39.056955+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:29:39.056955+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:29:39.056961+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056961+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:29:39.056961+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:29:39.056961+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:29:39.056966+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:29:39.056966+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056970+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:29:39.056970+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:29:39.056973+00:00", "trade", 13.76, 1500.0]
["2026-09-17T14:29:39.056973+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:29:39.056973+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056973+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056976+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056976+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056979+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:29:39.056979+00:00", "trade", 13.76, 14.0]
["2026-09-17T14:29:39.056982+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056982+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:29:39.056984+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:29:39.056984+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:29:39.056984+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:29:39.056984+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:29:39.056987+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:29:39.056987+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:29:39.057021+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:29:39.057098+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:29:39.057159+00:00", "trade", 13.76, 112.0]
["2026-09-17T14:29:39.057159+00:00", "trade", 13.76, 340.0]
["2026-09-17T14:29:39.057162+00:00", "trade", 13.76, 1400.0]
["2026-09-17T14:29:39.057165+00:00", "trade", 13.76, 254.0]
["2026-09-17T14:29:39.057192+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:29:39.057250+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:29:39.057264+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:29:39.057280+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057310+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057320+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057340+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057351+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057526+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057546+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057546+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057661+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057706+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057784+00:00", "trade", 13.76, 50.0]
["2026-09-17T14:29:39.057816+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057816+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057872+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057907+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057937+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057982+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.057982+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058052+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058052+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058067+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058112+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058112+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058122+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058147+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058152+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058172+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058212+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058262+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.058353+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.059571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.059571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.059926+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.059952+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.059956+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.060393+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.061083+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:29:39.065050+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:29:39.065263+00:00", "trade", 13.76, 1900.0]
["2026-09-17T14:29:39.066547+00:00", "trade", 13.7719, 50.0]
["2026-09-17T14:29:39.066592+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.066613+00:00", "trade", 13.7719, 50.0]
["2026-09-17T14:29:39.067816+00:00", "trade", 13.76, 1433.0]
["2026-09-17T14:29:39.071850+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.072306+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.090920+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.109126+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:29:39.121948+00:00", "trade", 13.755, 16.0]
["2026-09-17T14:29:39.166704+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:29:39.176643+00:00", "trade", 13.755, 277.0]
["2026-09-17T14:29:39.178170+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:29:39.178195+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:29:39.283322+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:29:39.528269+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:29:39.605889+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.606366+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.609105+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:29:39.698127+00:00", "trade", 13.7564, 17.0]
["2026-09-17T14:29:39.860688+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:39.979487+00:00", "trade", 13.755, 2000.0]
["2026-09-17T14:29:40.034708+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:40.154974+00:00", "trade", 13.7585, 363.0]
["2026-09-17T14:29:40.157693+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:29:40.179474+00:00", "trade", 13.7514, 1.0]
["2026-09-17T14:29:40.179726+00:00", "trade", 13.7599, 17.0]
["2026-09-17T14:29:40.315290+00:00", "trade", 13.7724, 10.0]
["2026-09-17T14:29:40.315518+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:40.348573+00:00", "trade", 13.755, 16.0]
["2026-09-17T14:29:40.400546+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:29:40.405628+00:00", "trade", 13.755, 73.0]
["2026-09-17T14:29:40.447704+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:40.551849+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:29:40.564687+00:00", "trade", 13.755, 13.0]
["2026-09-17T14:29:40.565294+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:40.768665+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:40.780542+00:00", "trade", 13.755, 13.0]
["2026-09-17T14:29:40.980324+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:29:41.169094+00:00", "trade", 13.75, 3900.0]
["2026-09-17T14:29:41.170434+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:41.174639+00:00", "trade", 13.751, 50.0]
["2026-09-17T14:29:41.174648+00:00", "trade", 13.751, 50.0]
["2026-09-17T14:29:41.181922+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:29:41.207399+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:29:41.250453+00:00", "trade", 13.755, 11.0]
["2026-09-17T14:29:41.408865+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:29:41.578904+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:41.579131+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:29:41.579351+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:29:41.586236+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:41.591103+00:00", "trade", 13.755, 18.0]
["2026-09-17T14:29:41.857599+00:00", "trade", 13.755, 18.0]
["2026-09-17T14:29:41.870428+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:29:41.938029+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:29:42.041777+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:29:42.120357+00:00", "trade", 13.755, 12.0]
["2026-09-17T14:29:42.269709+00:00", "trade", 13.7574, 17.0]
["2026-09-17T14:29:42.461407+00:00", "trade", 13.755, 68.0]
["2026-09-17T14:29:42.685529+00:00", "trade", 13.753, 1000.0]
["2026-09-17T14:29:42.688864+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:29:42.942565+00:00", "trade", 13.755, 101.0]
["2026-09-17T14:29:43.936440+00:00", "trade", 13.7513, 105.0]
["2026-09-17T14:29:43.938058+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:29:43.988834+00:00", "trade", 13.755, 800.0]
["2026-09-17T14:29:44.424809+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:44.687498+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:29:44.852029+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:44.853106+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:29:45.210930+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:45.215552+00:00", "trade", 13.755, 700.0]
["2026-09-17T14:29:45.216070+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:45.429264+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:45.681716+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:45.856336+00:00", "trade", 13.75, 81793.0]
["2026-09-17T14:29:45.856960+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:45.857301+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:45.857614+00:00", "trade", 13.7505, 94.0]
["2026-09-17T14:29:45.857666+00:00", "trade", 13.7505, 94.0]
["2026-09-17T14:29:45.876622+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:46.183535+00:00", "trade", 13.7501, 68.0]
["2026-09-17T14:29:46.184416+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:46.197788+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:46.587655+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:29:47.738069+00:00", "trade", 13.7687, 300.0]
["2026-09-17T14:29:48.324715+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:29:48.327572+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:29:48.327593+00:00", "trade", 13.755, 8.0]
["2026-09-17T14:29:48.378811+00:00", "trade", 13.753, 51.0]
["2026-09-17T14:29:48.509151+00:00", "trade", 13.7723, 100.0]
["2026-09-17T14:29:48.991536+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:29:48.992615+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:29:49.154471+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:49.154912+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:49.155348+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:49.318407+00:00", "trade", 13.7687, 100.0]
["2026-09-17T14:29:49.501222+00:00", "trade", 13.7672, 2.0]
["2026-09-17T14:29:49.798373+00:00", "trade", 13.755, 8.0]
["2026-09-17T14:29:49.798379+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:29:49.798470+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:29:49.798548+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:29:49.799531+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:29:49.841526+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:29:50.027253+00:00", "trade", 13.7687, 11.0]
["2026-09-17T14:29:50.108395+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:50.170401+00:00", "trade", 13.755, 5.0]
["2026-09-17T14:29:50.188408+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.203218+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:29:50.204270+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:29:50.275991+00:00", "trade", 13.7577, 1.0]
["2026-09-17T14:29:50.384953+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.594506+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:50.736266+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.813932+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.814769+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.814994+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.814994+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.817711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.845101+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:50.845341+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.034603+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:29:51.035195+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.035195+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.035671+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:29:51.255204+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:29:51.255255+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:29:51.255871+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.315885+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.332067+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:51.332695+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.333021+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.333301+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.365600+00:00", "trade", 13.7531, 3900.0]
["2026-09-17T14:29:51.372273+00:00", "trade", 13.755, 800.0]
["2026-09-17T14:29:51.374505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:51.735150+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.061254+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.106111+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.106216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.112396+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.116155+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.125532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.125532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.174820+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.174930+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.272027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.272758+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:52.987345+00:00", "trade", 13.7512, 100.0]
["2026-09-17T14:29:53.338713+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:54.011372+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:29:54.079396+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:54.091339+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:54.507024+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:29:54.551747+00:00", "trade", 13.7644, 5.0]
["2026-09-17T14:29:54.557494+00:00", "trade", 13.7644, 5.0]
["2026-09-17T14:29:54.654809+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:54.658418+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:55.093190+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:55.390404+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:55.478367+00:00", "trade", 13.76, 30.0]
["2026-09-17T14:29:55.478379+00:00", "trade", 13.755, 30.0]
["2026-09-17T14:29:56.015843+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:29:56.068116+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:56.310261+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:56.330430+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:56.349185+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:29:56.481751+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:29:57.122616+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:57.126249+00:00", "trade", 13.7685, 100.0]
["2026-09-17T14:29:57.499344+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:57.551031+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:57.646774+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:29:57.803917+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:29:57.805364+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:58.035617+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:29:58.536342+00:00", "trade", 13.7685, 10.0]
["2026-09-17T14:29:58.633155+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:29:58.855346+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:29:58.958279+00:00", "trade", 13.7512, 1.0]
["2026-09-17T14:29:59.162589+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:59.163080+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:59.324134+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:59.658166+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:29:59.993783+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:00.081943+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:00.083421+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:00.239141+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:30:00.522294+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:30:00.785711+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:30:01.286759+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:01.414007+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:01.616711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:01.651008+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:01.671497+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:01.694387+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:01.779174+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:01.905776+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.093117+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:30:02.093755+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.093755+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.367342+00:00", "trade", 13.7501, 30.0]
["2026-09-17T14:30:02.395185+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:30:02.398024+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:02.398933+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.399014+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.452551+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.452631+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.602329+00:00", "trade", 13.7662, 12.0]
["2026-09-17T14:30:02.707775+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.859485+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:02.860074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.880407+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.881094+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:02.941232+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:30:02.989007+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:03.275627+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:03.443072+00:00", "trade", 13.757, 1.0]
["2026-09-17T14:30:03.539007+00:00", "trade", 13.757, 1.0]
["2026-09-17T14:30:03.539368+00:00", "trade", 13.757, 1.0]
["2026-09-17T14:30:03.558007+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:30:03.578198+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:03.578318+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:03.645579+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:03.681707+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:03.925452+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:03.925457+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:04.000566+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:04.070278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:04.148504+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:04.835781+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:06.101357+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:30:06.368795+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:30:06.442290+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:30:06.442371+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:30:06.477237+00:00", "trade", 13.755, 599.0]
["2026-09-17T14:30:06.627415+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:30:06.756877+00:00", "trade", 13.7686, 100.0]
["2026-09-17T14:30:06.774463+00:00", "trade", 13.7686, 10.0]
["2026-09-17T14:30:07.228235+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:07.437765+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:30:07.491393+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:07.566367+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:07.614969+00:00", "trade", 13.7512, 10.0]
["2026-09-17T14:30:07.837224+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:07.936245+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:07.978471+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.093626+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.102815+00:00", "trade", 13.755, 55.0]
["2026-09-17T14:30:08.103670+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.336726+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.523597+00:00", "trade", 13.7512, 68.0]
["2026-09-17T14:30:08.524289+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.553995+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.704930+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:08.734676+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.788996+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.789432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.861313+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:08.862757+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.052459+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.416121+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:09.752225+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.752225+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.752228+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.752228+00:00", "trade", 13.75, 42.0]
["2026-09-17T14:30:09.752336+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.752340+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.752340+00:00", "trade", 13.75, 83.0]
["2026-09-17T14:30:09.752345+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:09.752345+00:00", "trade", 13.75, 45.0]
["2026-09-17T14:30:09.752366+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:30:09.752372+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:30:09.752375+00:00", "trade", 13.75, 21.0]
["2026-09-17T14:30:09.752384+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.752390+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.752402+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.752769+00:00", "trade", 13.75, 2790.0]
["2026-09-17T14:30:09.752769+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.752775+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:30:09.752778+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.752781+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.752781+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:09.752790+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.752808+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.752808+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.752815+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:30:09.752815+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:30:09.752818+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:09.752818+00:00", "trade", 13.75, 54.0]
["2026-09-17T14:30:09.752820+00:00", "trade", 13.75, 46.0]
["2026-09-17T14:30:09.752826+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.752838+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.752850+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.752862+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.752868+00:00", "trade", 13.75, 131.0]
["2026-09-17T14:30:09.752868+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:30:09.752874+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.752877+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:30:09.752880+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:09.752883+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:30:09.752883+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:30:09.752913+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:30:09.752913+00:00", "trade", 13.75, 91.0]
["2026-09-17T14:30:09.752929+00:00", "trade", 13.75, 89.0]
["2026-09-17T14:30:09.752931+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:30:09.752998+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:30:09.753010+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.753010+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:30:09.753028+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:30:09.753030+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:30:09.753040+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.753052+00:00", "trade", 13.75, 80.0]
["2026-09-17T14:30:09.753055+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:09.753058+00:00", "trade", 13.75, 19.0]
["2026-09-17T14:30:09.753139+00:00", "trade", 13.75, 81.0]
["2026-09-17T14:30:09.753177+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.753247+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.753287+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.753424+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:09.753536+00:00", "trade", 13.75, 35.0]
["2026-09-17T14:30:09.753599+00:00", "trade", 13.75, 465.0]
["2026-09-17T14:30:09.753648+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.753648+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.753648+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:30:09.753656+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:30:09.753683+00:00", "trade", 13.75, 1200.0]
["2026-09-17T14:30:09.754125+00:00", "trade", 13.75, 19.0]
["2026-09-17T14:30:09.755508+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.755602+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:30:09.756720+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:30:09.756783+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:30:09.756835+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:30:09.757176+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757207+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757272+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757496+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:09.757517+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757517+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757559+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:30:09.757567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757888+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757958+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.757998+00:00", "trade", 13.75, 40.0]
["2026-09-17T14:30:09.758033+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.758089+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.758329+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.758364+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.758525+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.759206+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.759983+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:09.760059+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:09.760062+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:09.760089+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.760118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.760569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.760569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.760602+00:00", "trade", 13.74, 485.0]
["2026-09-17T14:30:09.760645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.760690+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.760690+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.761126+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.763045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.763045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:09.896623+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:30:09.976743+00:00", "trade", 13.7401, 100.0]
["2026-09-17T14:30:10.006021+00:00", "trade", 13.7468, 70.0]
["2026-09-17T14:30:10.011408+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:10.011433+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:10.011478+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:10.015019+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:30:10.045872+00:00", "trade", 13.7626, 37.0]
["2026-09-17T14:30:10.457757+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:11.031222+00:00", "trade", 13.745, 68.0]
["2026-09-17T14:30:11.098288+00:00", "trade", 13.745, 85.0]
["2026-09-17T14:30:11.180505+00:00", "trade", 13.7414, 7.0]
["2026-09-17T14:30:11.417807+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:30:11.894092+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:12.328811+00:00", "trade", 13.7425, 2.0]
["2026-09-17T14:30:12.494317+00:00", "trade", 13.7414, 10.0]
["2026-09-17T14:30:12.506330+00:00", "trade", 13.7638, 24.0]
["2026-09-17T14:30:12.515929+00:00", "trade", 13.7414, 1.0]
["2026-09-17T14:30:12.797085+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:13.162103+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:13.164594+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:13.315264+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:13.446206+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:30:13.472341+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:13.791412+00:00", "trade", 13.7433, 1.0]
["2026-09-17T14:30:13.892134+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:13.913040+00:00", "trade", 13.7414, 25.0]
["2026-09-17T14:30:13.970651+00:00", "trade", 13.7469, 10.0]
["2026-09-17T14:30:13.980858+00:00", "trade", 13.745, 146.0]
["2026-09-17T14:30:14.056233+00:00", "trade", 13.75, 4000.0]
["2026-09-17T14:30:14.086016+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:30:14.089377+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.089848+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.107045+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:30:14.108618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.109019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.109420+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.110973+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.363626+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.364343+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.406679+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.407115+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.519393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:14.879592+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:15.448027+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:30:15.715993+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:30:15.716586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:15.858729+00:00", "trade", 13.7503, 21.0]
["2026-09-17T14:30:15.858783+00:00", "trade", 13.7503, 21.0]
["2026-09-17T14:30:15.868313+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:15.868754+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:15.874213+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:15.909717+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:16.068726+00:00", "trade", 13.7683, 10.0]
["2026-09-17T14:30:16.124038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.112770+00:00", "trade", 13.7476, 51.0]
["2026-09-17T14:30:17.319702+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.319868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.319938+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.320148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.320148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.320384+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.320584+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:17.327122+00:00", "trade", 13.7494, 8.0]
["2026-09-17T14:30:17.595245+00:00", "trade", 13.7486, 2.0]
["2026-09-17T14:30:17.946901+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:18.083358+00:00", "trade", 13.745, 110.0]
["2026-09-17T14:30:18.866529+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:30:18.918171+00:00", "trade", 13.745, 738.0]
["2026-09-17T14:30:18.918526+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:19.169101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.378877+00:00", "trade", 13.745, 1500.0]
["2026-09-17T14:30:19.492293+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:30:19.866250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.866732+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:19.867493+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:20.035693+00:00", "trade", 13.7498, 1000.0]
["2026-09-17T14:30:20.999767+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:30:21.170133+00:00", "trade", 13.7708, 1.0]
["2026-09-17T14:30:21.402582+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:21.403028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:21.444247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:21.699967+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:21.729763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:21.957257+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.011767+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.017585+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.073559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.074035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.207774+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.207814+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.466402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.487307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.492028+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:22.605905+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.606341+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.758253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.758870+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.763781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.763781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.764075+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:30:22.764228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.764518+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.764518+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.764543+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.764543+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:22.968927+00:00", "trade", 13.745, 1500.0]
["2026-09-17T14:30:23.034508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.065431+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.065888+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.163985+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:23.164757+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:30:23.164884+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.164899+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.164924+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.165004+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.165044+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.165142+00:00", "trade", 13.7637, 2.0]
["2026-09-17T14:30:23.165281+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:23.165365+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.165906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.166277+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.166728+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.205956+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:30:23.290746+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:30:23.290752+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:23.290785+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:23.290797+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:30:23.290924+00:00", "trade", 13.745, 36.0]
["2026-09-17T14:30:23.353662+00:00", "trade", 13.7401, 70.0]
["2026-09-17T14:30:23.469261+00:00", "trade", 13.7707, 100.0]
["2026-09-17T14:30:23.491412+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:23.518242+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.734503+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:23.940453+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:24.118475+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.118555+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.120475+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.277900+00:00", "trade", 13.745, 108.0]
["2026-09-17T14:30:24.394507+00:00", "trade", 13.7679, 10.0]
["2026-09-17T14:30:24.480747+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:24.480750+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:30:24.480810+00:00", "trade", 13.745, 23.0]
["2026-09-17T14:30:24.481288+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:30:24.481297+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:30:24.481351+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:30:24.481381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481426+00:00", "trade", 13.745, 1400.0]
["2026-09-17T14:30:24.481431+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481446+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481461+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.481953+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.484428+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.488111+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:30:24.489019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:24.507429+00:00", "trade", 13.7678, 100.0]
["2026-09-17T14:30:24.879281+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:25.082233+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:30:25.537126+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:26.351760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:26.452451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:26.464906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:26.490525+00:00", "trade", 13.745, 30.0]
["2026-09-17T14:30:26.586671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:26.677378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:27.185032+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:27.190307+00:00", "trade", 13.7413, 1.0]
["2026-09-17T14:30:27.205806+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:27.206437+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:27.235421+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:27.451956+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:27.511774+00:00", "trade", 13.7401, 17.0]
["2026-09-17T14:30:27.534644+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:27.685920+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:27.858787+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:28.657759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:28.769747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:28.849289+00:00", "trade", 13.7599, 23.0]
["2026-09-17T14:30:29.059102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:29.061273+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:29.165978+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:29.170448+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:29.429187+00:00", "trade", 13.756, 4.0]
["2026-09-17T14:30:29.782184+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:30:29.814019+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:29.993809+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:29.994846+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:30.003406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:30.050755+00:00", "trade", 13.745, 54.0]
["2026-09-17T14:30:30.207649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:30.280047+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:30:30.370698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:30.374307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:30.478220+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:30.478861+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:30.749954+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:30.750099+00:00", "trade", 13.7556, 3.0]
["2026-09-17T14:30:31.042826+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:31.381992+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:31.444817+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:31.447774+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:31.488892+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:31.946901+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:30:31.976483+00:00", "trade", 13.7453, 4.0]
["2026-09-17T14:30:32.048929+00:00", "trade", 13.7705, 1.0]
["2026-09-17T14:30:32.555362+00:00", "trade", 13.7678, 10.0]
["2026-09-17T14:30:33.114742+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:33.228031+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:33.700065+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:33.738521+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:30:34.108692+00:00", "trade", 13.7704, 100.0]
["2026-09-17T14:30:34.608287+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:35.461871+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:35.550291+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:35.550948+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:36.499783+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:30:36.534477+00:00", "trade", 13.7413, 17.0]
["2026-09-17T14:30:38.031559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:38.032671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:38.050672+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:38.052002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:38.141746+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:38.279641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:38.381223+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:38.592683+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:30:39.064294+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:39.111190+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:39.269770+00:00", "trade", 13.7413, 100.0]
["2026-09-17T14:30:39.409492+00:00", "trade", 13.7542, 5.0]
["2026-09-17T14:30:39.548262+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:39.944301+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:40.250871+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:30:40.250889+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:30:40.251006+00:00", "trade", 13.745, 950.0]
["2026-09-17T14:30:40.490431+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:40.785249+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:40.829066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:40.833426+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.039568+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.238117+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.268412+00:00", "trade", 13.7677, 10.0]
["2026-09-17T14:30:41.333596+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:41.462315+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:30:41.480436+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.503841+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.522466+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.522932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.524441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.525453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.532530+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.557498+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:30:41.558422+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.558863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.592171+00:00", "trade", 13.745, 13.0]
["2026-09-17T14:30:41.671326+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.793217+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:41.826725+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:42.007408+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.075780+00:00", "trade", 13.74, 594.0]
["2026-09-17T14:30:42.076343+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.121957+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.265444+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.265930+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.289572+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.293662+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:30:42.293677+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:30:42.293707+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:30:42.293713+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:42.293731+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:42.293746+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:30:42.293881+00:00", "trade", 13.745, 544.0]
["2026-09-17T14:30:42.294303+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.303771+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.372943+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:30:42.501259+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:42.550201+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:42.551870+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:42.621384+00:00", "trade", 13.7676, 3.0]
["2026-09-17T14:30:42.673222+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.699573+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:30:42.700152+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.700182+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.700232+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.701140+00:00", "trade", 13.74, 51.0]
["2026-09-17T14:30:42.701156+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:30:42.701281+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:30:42.701302+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:30:42.701675+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:42.702611+00:00", "trade", 13.745, 37.0]
["2026-09-17T14:30:42.715574+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.033319+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:30:43.125417+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.336040+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.428996+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.458149+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:43.458777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459158+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459319+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.459635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.461436+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:30:43.461532+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:30:43.461875+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.462080+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.488684+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.488769+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.488774+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.488844+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.489566+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.489581+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.497410+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.575942+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.768541+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:30:43.768703+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:30:43.769519+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.770061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.770862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.818717+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.863248+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.863373+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.930273+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:43.930794+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:44.005549+00:00", "trade", 13.74, 28.0]
["2026-09-17T14:30:44.034857+00:00", "trade", 13.74, 594.0]
["2026-09-17T14:30:44.035459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:44.129538+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:44.132578+00:00", "trade", 13.745, 1500.0]
["2026-09-17T14:30:44.232179+00:00", "trade", 13.744, 594.0]
["2026-09-17T14:30:44.233171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:44.853096+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:44.958683+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:45.025270+00:00", "trade", 13.74, 684.0]
["2026-09-17T14:30:45.113898+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:45.153432+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:45.271240+00:00", "trade", 13.745, 684.0]
["2026-09-17T14:30:45.319203+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:45.373187+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:45.860737+00:00", "trade", 13.7444, 16.0]
["2026-09-17T14:30:45.860800+00:00", "trade", 13.7444, 16.0]
["2026-09-17T14:30:45.883209+00:00", "trade", 13.742, 34.0]
["2026-09-17T14:30:46.015107+00:00", "trade", 13.7478, 4.0]
["2026-09-17T14:30:46.020105+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:46.076462+00:00", "trade", 13.74, 684.0]
["2026-09-17T14:30:46.134108+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.134183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.134183+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.134629+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.134669+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.136709+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.179647+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.229116+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:30:46.230142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.265187+00:00", "trade", 13.7402, 684.0]
["2026-09-17T14:30:46.265752+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.266234+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.266715+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.266715+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.268228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.268674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.268750+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.331575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.340175+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.340285+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.341137+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.342170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.343688+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.363225+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.376245+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:30:46.376827+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.457645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.458132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.458658+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.481723+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.593836+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.594322+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.594377+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.607964+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:46.886732+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:46.888130+00:00", "trade", 13.7401, 1100.0]
["2026-09-17T14:30:47.143277+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.143317+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.143317+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.143477+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.143478+00:00", "trade", 13.74, 196.0]
["2026-09-17T14:30:47.143569+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:30:47.143644+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:30:47.144039+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.144079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.144139+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.144176+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:30:47.144575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.284518+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:30:47.284768+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:30:47.285000+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.372188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.372188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.375563+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:47.384277+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.463170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.463221+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.463662+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.490195+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.545888+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.549171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.596424+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.619153+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.698697+00:00", "trade", 13.7401, 1500.0]
["2026-09-17T14:30:47.700061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.702639+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:30:47.703218+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.705342+00:00", "trade", 13.745, 700.0]
["2026-09-17T14:30:47.705780+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.705780+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.705860+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.706181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.706301+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.720637+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:47.721948+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.785228+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:47.838862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.864072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.935395+00:00", "trade", 13.7469, 46.0]
["2026-09-17T14:30:47.943181+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:47.973315+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:48.268590+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:48.269966+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:48.493104+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:48.499238+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:48.530087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:48.816877+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:49.438144+00:00", "trade", 13.745, 14.0]
["2026-09-17T14:30:49.440734+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:49.449196+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:49.549623+00:00", "trade", 13.762, 12.0]
["2026-09-17T14:30:49.573227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:49.576149+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:49.587346+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:50.086871+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:30:50.168846+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:30:50.464118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:50.503329+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:30:50.504730+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:50.563527+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:50.776125+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:30:50.887174+00:00", "trade", 13.767, 11.0]
["2026-09-17T14:30:50.967079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:51.351984+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:30:51.405104+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:51.445395+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:51.656539+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.140680+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:52.142860+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.144083+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.145000+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.250746+00:00", "trade", 13.7499, 2.0]
["2026-09-17T14:30:52.435940+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.436416+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.437473+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.437508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.529573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.530170+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.572923+00:00", "trade", 13.7433, 250.0]
["2026-09-17T14:30:52.574315+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:52.666505+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:53.283356+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:30:53.357459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:53.390623+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:53.511102+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:53.664552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:53.696876+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:53.698243+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:54.028917+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:54.309652+00:00", "trade", 13.745, 48.0]
["2026-09-17T14:30:54.323178+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:54.518813+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:54.686612+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:54.847862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:54.858622+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:54.894954+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:30:54.905530+00:00", "trade", 13.74, 600.0]
["2026-09-17T14:30:54.905549+00:00", "trade", 13.74, 400.0]
["2026-09-17T14:30:55.430990+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:55.432905+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:30:55.433552+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:30:55.434749+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:55.435942+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:55.437077+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:30:55.603824+00:00", "trade", 13.745, 11.0]
["2026-09-17T14:30:55.973990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:55.974466+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:55.974536+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:55.974907+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:56.000678+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:56.212952+00:00", "trade", 13.7458, 1.0]
["2026-09-17T14:30:56.362183+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:30:56.408226+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:56.528313+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:56.528889+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:56.823578+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:57.190369+00:00", "trade", 13.745, 1000.0]
["2026-09-17T14:30:57.244200+00:00", "trade", 13.7401, 17.0]
["2026-09-17T14:30:57.339474+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:30:57.374817+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:30:57.375004+00:00", "trade", 13.745, 31.0]
["2026-09-17T14:30:57.375034+00:00", "trade", 13.745, 237.0]
["2026-09-17T14:30:57.437142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:57.649857+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:30:57.737754+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:30:57.738697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:57.739278+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:57.746766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:57.815360+00:00", "trade", 13.7618, 2.0]
["2026-09-17T14:30:57.816708+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:58.115269+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:30:58.297646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:58.465276+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:58.512409+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:30:59.061429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:59.353406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:59.353967+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:59.415188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:59.445614+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:30:59.459239+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:59.578017+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:30:59.762312+00:00", "trade", 13.7412, 1.0]
["2026-09-17T14:30:59.824154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:59.824681+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:30:59.993834+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:00.343064+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:31:00.353172+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:00.438349+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:31:00.446119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:00.674684+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:00.676078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:01.627114+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:31:01.733153+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:01.876941+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:01.909597+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:02.133587+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:02.173437+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:02.269561+00:00", "trade", 13.7661, 100.0]
["2026-09-17T14:31:02.386911+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:02.489942+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:02.689562+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:02.877387+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:02.924182+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:03.091044+00:00", "trade", 13.7412, 1.0]
["2026-09-17T14:31:03.091405+00:00", "trade", 13.7412, 1.0]
["2026-09-17T14:31:04.843137+00:00", "trade", 13.7609, 140.0]
["2026-09-17T14:31:04.848421+00:00", "trade", 13.743, 11.0]
["2026-09-17T14:31:04.848484+00:00", "trade", 13.7455, 5.0]
["2026-09-17T14:31:04.848490+00:00", "trade", 13.7466, 6.0]
["2026-09-17T14:31:04.848523+00:00", "trade", 13.7545, 11.0]
["2026-09-17T14:31:05.397252+00:00", "trade", 13.7412, 34.0]
["2026-09-17T14:31:05.472792+00:00", "trade", 13.7401, 1.0]
["2026-09-17T14:31:05.511500+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:05.639450+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:06.028142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:06.120433+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:31:06.129635+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:06.147472+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:06.292543+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:06.382614+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:06.564725+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:06.619123+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:06.619674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:06.650774+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:06.731939+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:06.783786+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:06.846227+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:31:06.863115+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:07.031828+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:07.189910+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:07.275081+00:00", "trade", 13.7455, 7.0]
["2026-09-17T14:31:07.640763+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:07.838283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:07.902451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:08.001798+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:31:08.013571+00:00", "trade", 13.741, 18.0]
["2026-09-17T14:31:08.083116+00:00", "trade", 13.7423, 1.0]
["2026-09-17T14:31:08.380907+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:31:08.381963+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:31:08.463433+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:09.010606+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:09.092451+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:09.093810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:09.642548+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:31:10.093711+00:00", "trade", 13.767, 84.0]
["2026-09-17T14:31:10.095471+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:10.123342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:10.478035+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:10.479076+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:10.479943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:10.479943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:10.510855+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:10.512215+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:10.617781+00:00", "trade", 13.74, 684.0]
["2026-09-17T14:31:10.809853+00:00", "trade", 13.7402, 684.0]
["2026-09-17T14:31:11.535137+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:11.557768+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T14:31:11.617052+00:00", "trade", 13.7424, 34.0]
["2026-09-17T14:31:11.954212+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:11.976045+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:31:13.325411+00:00", "trade", 13.745, 47.0]
["2026-09-17T14:31:13.331404+00:00", "trade", 13.745, 43.0]
["2026-09-17T14:31:13.345502+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:13.695853+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:14.068563+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:31:14.166498+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:14.167014+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:14.198058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:14.219975+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:14.527500+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:14.840575+00:00", "trade", 13.7423, 15.0]
["2026-09-17T14:31:14.841735+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:31:15.039719+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:31:15.039752+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:31:15.039764+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:15.039782+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:31:15.039914+00:00", "trade", 13.745, 468.0]
["2026-09-17T14:31:15.088829+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:15.233926+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:15.563853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:15.653752+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:31:15.862762+00:00", "trade", 13.7417, 13.0]
["2026-09-17T14:31:15.862823+00:00", "trade", 13.7417, 13.0]
["2026-09-17T14:31:16.399895+00:00", "trade", 13.7432, 6.0]
["2026-09-17T14:31:16.404999+00:00", "trade", 13.7432, 4.0]
["2026-09-17T14:31:16.520366+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:16.703810+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:31:16.704826+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:31:16.759443+00:00", "trade", 13.7664, 10.0]
["2026-09-17T14:31:16.871036+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:17.116173+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:17.777466+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:17.862205+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:18.039033+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:18.183573+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:18.233215+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:31:18.234182+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:18.255586+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:18.256189+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:18.417258+00:00", "trade", 13.7472, 2.0]
["2026-09-17T14:31:18.691738+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:18.858877+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:31:18.883913+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:18.884434+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:18.884444+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.017280+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:19.093761+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:19.095102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.113350+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:19.147791+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:19.304291+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.316569+00:00", "trade", 13.7424, 34.0]
["2026-09-17T14:31:19.317893+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.339114+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:19.459654+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:19.857846+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:19.858429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.858870+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.858870+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.904880+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.905285+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:19.967668+00:00", "trade", 13.7423, 20.0]
["2026-09-17T14:31:20.090648+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.252429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.341507+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.372029+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:31:20.500356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.502551+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.526007+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.526188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.572331+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:31:20.573921+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:20.681371+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:20.749691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:20.796837+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:20.797410+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.160327+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:21.161334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.161334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.161374+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.169457+00:00", "trade", 13.7688, 18.0]
["2026-09-17T14:31:21.189065+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.189065+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.268890+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.527964+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.528415+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.528420+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.617803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.618319+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.704029+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.898814+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:21.898854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.029825+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:31:22.029967+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.030854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.031175+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.033554+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:31:22.033575+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:22.112714+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.219103+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:22.220156+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.277707+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:31:22.277740+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:22.278295+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.278731+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:22.853218+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:31:22.853251+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:31:22.962032+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:31:22.962045+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:23.433579+00:00", "trade", 13.7411, 112.0]
["2026-09-17T14:31:23.433934+00:00", "trade", 13.7411, 1.0]
["2026-09-17T14:31:23.511718+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:31:23.511719+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:23.511721+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:31:23.512230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:23.512230+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:23.597433+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:23.601969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:23.615420+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:31:23.696361+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:23.696436+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:31:23.697397+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:23.757759+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:31:23.998811+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:24.335567+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:31:24.353390+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:24.413754+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:24.531934+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:24.559419+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:24.598708+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:24.727922+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:24.851650+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:24.902864+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:25.024389+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:25.064921+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:25.096451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:25.250780+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:25.329469+00:00", "trade", 13.7411, 98.0]
["2026-09-17T14:31:25.338972+00:00", "trade", 13.7463, 5.0]
["2026-09-17T14:31:25.486577+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:25.551955+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:25.663194+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:25.663986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:25.667786+00:00", "trade", 13.7663, 10.0]
["2026-09-17T14:31:25.759688+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:25.869796+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:25.949101+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:26.148332+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:26.148352+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:26.148753+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:26.169162+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:26.247985+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:26.332015+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:26.445273+00:00", "trade", 13.7423, 37.0]
["2026-09-17T14:31:26.446654+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:26.592027+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:31:26.728625+00:00", "trade", 13.7663, 100.0]
["2026-09-17T14:31:26.993726+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:31:26.994799+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:31:26.995527+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:31:26.996282+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:26.997136+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:27.216942+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:27.996250+00:00", "trade", 13.7411, 34.0]
["2026-09-17T14:31:28.165539+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:28.627784+00:00", "trade", 13.7463, 10.0]
["2026-09-17T14:31:28.637726+00:00", "trade", 13.7411, 17.0]
["2026-09-17T14:31:28.694644+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:28.723308+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:28.743804+00:00", "trade", 13.7401, 34.0]
["2026-09-17T14:31:29.022011+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:29.226669+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:29.616875+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:29.617923+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:29.755061+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:29.948257+00:00", "trade", 13.7463, 5.0]
["2026-09-17T14:31:29.993866+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.074603+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:31:30.093829+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.120944+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.189628+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.409901+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:31:30.409952+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:30.410575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.411849+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:31:30.439098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.460915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.507802+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:31:30.507832+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:30.508810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.743826+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.757536+00:00", "trade", 13.7411, 10.0]
["2026-09-17T14:31:30.813231+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.815712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:30.966716+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:31.074259+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:31.459962+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:32.014013+00:00", "trade", 13.7424, 22.0]
["2026-09-17T14:31:32.048440+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:31:32.048494+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:32.134786+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:32.212346+00:00", "trade", 13.7541, 2.0]
["2026-09-17T14:31:32.406285+00:00", "trade", 13.74, 700.0]
["2026-09-17T14:31:32.529939+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:32.531658+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:32.980812+00:00", "trade", 13.7463, 100.0]
["2026-09-17T14:31:33.051201+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:33.731091+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:31:33.927020+00:00", "trade", 13.7463, 10.0]
["2026-09-17T14:31:34.293307+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:31:34.469257+00:00", "trade", 13.7687, 100.0]
["2026-09-17T14:31:34.862039+00:00", "trade", 13.7423, 29.0]
["2026-09-17T14:31:35.104956+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:35.204205+00:00", "trade", 13.7662, 11.0]
["2026-09-17T14:31:35.276437+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:31:35.487099+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:35.624885+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:35.648497+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:31:35.648561+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:36.034313+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:36.075441+00:00", "trade", 13.7411, 10.0]
["2026-09-17T14:31:36.134397+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:36.424656+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:31:36.457945+00:00", "trade", 13.7662, 100.0]
["2026-09-17T14:31:36.478133+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:31:36.478196+00:00", "trade", 13.74, 34.0]
["2026-09-17T14:31:36.675629+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:36.816645+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:36.877225+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.095632+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.095672+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.329678+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:37.331068+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.339608+00:00", "trade", 13.7536, 12.0]
["2026-09-17T14:31:37.825015+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825015+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825018+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825075+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825090+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825105+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:31:37.825105+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825129+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:37.825132+00:00", "trade", 13.74, 151.0]
["2026-09-17T14:31:37.825150+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:31:37.825156+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825156+00:00", "trade", 13.74, 12.0]
["2026-09-17T14:31:37.825159+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825162+00:00", "trade", 13.74, 896.0]
["2026-09-17T14:31:37.825180+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825195+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825429+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825435+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:31:37.825442+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825442+00:00", "trade", 13.74, 13.0]
["2026-09-17T14:31:37.825447+00:00", "trade", 13.74, 98.0]
["2026-09-17T14:31:37.825451+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:31:37.825451+00:00", "trade", 13.74, 195.0]
["2026-09-17T14:31:37.825455+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:31:37.825455+00:00", "trade", 13.74, 403.0]
["2026-09-17T14:31:37.825460+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:31:37.825460+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:31:37.825460+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825493+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:31:37.825493+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825493+00:00", "trade", 13.74, 14.0]
["2026-09-17T14:31:37.825493+00:00", "trade", 13.74, 89.0]
["2026-09-17T14:31:37.825514+00:00", "trade", 13.74, 511.0]
["2026-09-17T14:31:37.825526+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:31:37.825532+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825583+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.825599+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825610+00:00", "trade", 13.74, 826.0]
["2026-09-17T14:31:37.825615+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825615+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:31:37.825619+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.825619+00:00", "trade", 13.74, 68.0]
["2026-09-17T14:31:37.825619+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:37.825701+00:00", "trade", 13.74, 37.0]
["2026-09-17T14:31:37.825834+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.825950+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.825990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.826097+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:31:37.826100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.826142+00:00", "trade", 13.74, 30.0]
["2026-09-17T14:31:37.826145+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:37.826146+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:31:37.826148+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.826231+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:37.826231+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:37.826266+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:37.826280+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:37.826293+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:37.826296+00:00", "trade", 13.74, 30.0]
["2026-09-17T14:31:37.826401+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:37.826461+00:00", "trade", 13.74, 60.0]
["2026-09-17T14:31:37.826461+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:37.826470+00:00", "trade", 13.74, 40.0]
["2026-09-17T14:31:37.826471+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826473+00:00", "trade", 13.74, 90.0]
["2026-09-17T14:31:37.826516+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826531+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826541+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826545+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:31:37.826545+00:00", "trade", 13.74, 90.0]
["2026-09-17T14:31:37.826546+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826576+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826591+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826611+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826621+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826696+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826704+00:00", "trade", 13.74, 110.0]
["2026-09-17T14:31:37.826704+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:31:37.826707+00:00", "trade", 13.74, 130.0]
["2026-09-17T14:31:37.826712+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826777+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826792+00:00", "trade", 13.74, 13.0]
["2026-09-17T14:31:37.826827+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826832+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826842+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826932+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826937+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826937+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.826937+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827008+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.827008+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:37.827011+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:31:37.827017+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:31:37.827042+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827048+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827052+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827057+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827081+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:31:37.827082+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827084+00:00", "trade", 13.74, 150.0]
["2026-09-17T14:31:37.827097+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827117+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827132+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:31:37.827158+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827188+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827207+00:00", "trade", 13.735, 4.0]
["2026-09-17T14:31:37.827428+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827462+00:00", "trade", 13.74, 32.0]
["2026-09-17T14:31:37.827504+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:31:37.827508+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827513+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827549+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827589+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827655+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:31:37.827664+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827664+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827682+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:31:37.827704+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827789+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827790+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:37.827909+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.827985+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.828030+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.828035+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.828110+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.828350+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.828443+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:31:37.829829+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.830029+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.830034+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.830471+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.831473+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.831769+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.833185+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:31:37.834194+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.834194+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.834583+00:00", "trade", 13.73, 423.0]
["2026-09-17T14:31:37.834755+00:00", "trade", 13.735, 77.0]
["2026-09-17T14:31:37.834812+00:00", "trade", 13.735, 500.0]
["2026-09-17T14:31:37.835152+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.842314+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.881790+00:00", "trade", 13.735, 500.0]
["2026-09-17T14:31:37.882196+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:31:37.882199+00:00", "trade", 13.74, 82.0]
["2026-09-17T14:31:37.882329+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.882800+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.883474+00:00", "trade", 13.735, 344.0]
["2026-09-17T14:31:37.926700+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:37.933065+00:00", "trade", 13.735, 7.0]
["2026-09-17T14:31:37.934424+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.172542+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.257287+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:31:38.257650+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.257690+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.257891+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.257916+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.257916+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.257931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.258131+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.356201+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.356201+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.356681+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.364806+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.487712+00:00", "trade", 13.736, 17.0]
["2026-09-17T14:31:38.551822+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.551943+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.557586+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.560468+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:38.561045+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.561069+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.561195+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.561210+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.561746+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.562703+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.726470+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:31:38.726647+00:00", "trade", 13.735, 70.0]
["2026-09-17T14:31:38.727787+00:00", "trade", 13.7388, 70.0]
["2026-09-17T14:31:38.728139+00:00", "trade", 13.7388, 70.0]
["2026-09-17T14:31:38.782383+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:38.814264+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.017419+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.149809+00:00", "trade", 13.7387, 10.0]
["2026-09-17T14:31:39.280416+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.281664+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.307867+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.316112+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.321715+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.356648+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.393577+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.394003+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.397937+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.459955+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.460201+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.460682+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.629655+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.630046+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.630512+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.748333+00:00", "trade", 13.7398, 1000.0]
["2026-09-17T14:31:39.748970+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.749015+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.749451+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.751536+00:00", "trade", 13.7335, 51.0]
["2026-09-17T14:31:39.752328+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.752809+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.866215+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.903143+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.910205+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:39.910666+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:40.002352+00:00", "trade", 13.735, 50.0]
["2026-09-17T14:31:40.003337+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:40.003813+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:40.016450+00:00", "trade", 13.735, 6.0]
["2026-09-17T14:31:40.496654+00:00", "trade", 13.7399, 50.0]
["2026-09-17T14:31:40.961221+00:00", "trade", 13.7387, 17.0]
["2026-09-17T14:31:41.212988+00:00", "trade", 13.7335, 10.0]
["2026-09-17T14:31:41.220329+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:31:41.221374+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:41.656387+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:41.854233+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:31:41.986284+00:00", "trade", 13.7334, 9.0]
["2026-09-17T14:31:41.986642+00:00", "trade", 13.7334, 1.0]
["2026-09-17T14:31:42.419624+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:42.506303+00:00", "trade", 13.735, 500.0]
["2026-09-17T14:31:42.615981+00:00", "trade", 13.7399, 7500.0]
["2026-09-17T14:31:42.616549+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:31:42.616553+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.616553+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.616556+00:00", "trade", 13.74, 995.0]
["2026-09-17T14:31:42.616562+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:31:42.616562+00:00", "trade", 13.74, 290.0]
["2026-09-17T14:31:42.616569+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:42.616592+00:00", "trade", 13.74, 1200.0]
["2026-09-17T14:31:42.616594+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.616625+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:31:42.616643+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.616643+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.616643+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.616676+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:31:42.616682+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:31:42.616691+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.616709+00:00", "trade", 13.74, 288.0]
["2026-09-17T14:31:42.616755+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616770+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616785+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616795+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616805+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616810+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616815+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616825+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616825+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616826+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.616830+00:00", "trade", 13.74, 417.0]
["2026-09-17T14:31:42.616830+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616830+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616832+00:00", "trade", 13.74, 800.0]
["2026-09-17T14:31:42.616835+00:00", "trade", 13.74, 1600.0]
["2026-09-17T14:31:42.616840+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:31:42.616840+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:31:42.616844+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:31:42.616844+00:00", "trade", 13.74, 49.0]
["2026-09-17T14:31:42.616845+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:31:42.616848+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:42.616848+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:31:42.616850+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:31:42.616857+00:00", "trade", 13.74, 49.0]
["2026-09-17T14:31:42.616859+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:31:42.616860+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.616868+00:00", "trade", 13.74, 49.0]
["2026-09-17T14:31:42.616885+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.616890+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.616895+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.616905+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.616930+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.616961+00:00", "trade", 13.74, 85.0]
["2026-09-17T14:31:42.616986+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617011+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617090+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617103+00:00", "trade", 13.74, 64.0]
["2026-09-17T14:31:42.617103+00:00", "trade", 13.74, 382.0]
["2026-09-17T14:31:42.617106+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:31:42.617111+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617126+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617141+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617199+00:00", "trade", 13.74, 52.0]
["2026-09-17T14:31:42.617247+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.617277+00:00", "trade", 13.74, 52.0]
["2026-09-17T14:31:42.617296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617296+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617298+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.617311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617316+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617321+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617321+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617322+00:00", "trade", 13.74, 148.0]
["2026-09-17T14:31:42.617326+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617352+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.617358+00:00", "trade", 13.74, 107.0]
["2026-09-17T14:31:42.617381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617418+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.617467+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617506+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617509+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:42.617602+00:00", "trade", 13.74, 71.0]
["2026-09-17T14:31:42.617707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.617707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.618724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.618823+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.618970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.619466+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.619541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.619541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.619697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.620544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.620589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.621020+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.621376+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.621501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.621822+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.622253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.622699+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.623821+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.626040+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:31:42.626485+00:00", "trade", 13.74, 12.0]
["2026-09-17T14:31:42.627228+00:00", "trade", 13.74, 800.0]
["2026-09-17T14:31:42.630603+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:42.644356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.202053+00:00", "trade", 13.7647, 10.0]
["2026-09-17T14:31:43.272600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.273873+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279161+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279461+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279461+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279642+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279642+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279677+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279722+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.279762+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.280198+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.280233+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.280394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.280644+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.280714+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.281201+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.281697+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.281757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.281882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.289084+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.289505+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.289526+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.290322+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.300366+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.301593+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:31:43.301681+00:00", "trade", 13.74, 491.0]
["2026-09-17T14:31:43.302226+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.302577+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.302672+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.302757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.302968+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.303188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.303409+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.312215+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.312631+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.335021+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:31:43.335033+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:31:43.335054+00:00", "trade", 13.75, 196.0]
["2026-09-17T14:31:43.335075+00:00", "trade", 13.745, 196.0]
["2026-09-17T14:31:43.335093+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:31:43.335099+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:31:43.335108+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:31:43.335138+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:43.335412+00:00", "trade", 13.745, 7619.0]
["2026-09-17T14:31:43.335691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.335931+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.336032+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.336463+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:43.377122+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:31:44.311545+00:00", "trade", 13.7473, 10.0]
["2026-09-17T14:31:44.977078+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:45.075972+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:31:45.141177+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:31:45.155491+00:00", "trade", 13.7423, 70.0]
["2026-09-17T14:31:45.156827+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:31:45.169319+00:00", "trade", 13.7402, 70.0]
["2026-09-17T14:31:45.195457+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:31:45.255507+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:31:45.307602+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:45.316033+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:31:45.466641+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:45.576132+00:00", "trade", 13.745, 63.0]
["2026-09-17T14:31:45.576502+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:45.748429+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:31:45.864740+00:00", "trade", 13.7409, 41.0]
["2026-09-17T14:31:45.864824+00:00", "trade", 13.7409, 41.0]
["2026-09-17T14:31:45.933502+00:00", "trade", 13.745, 600.0]
["2026-09-17T14:31:46.218568+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:31:46.273070+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:31:46.371450+00:00", "trade", 13.7423, 10.0]
["2026-09-17T14:31:46.651478+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:47.268458+00:00", "trade", 13.745, 79.0]
["2026-09-17T14:31:47.268497+00:00", "trade", 13.745, 1700.0]
["2026-09-17T14:31:47.268572+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:31:47.276045+00:00", "trade", 13.745, 1557.0]
["2026-09-17T14:31:47.373859+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:47.440074+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:47.617937+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:47.786838+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:47.830319+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:47.831522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:48.002961+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:48.239271+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:48.244212+00:00", "trade", 13.7401, 6200.0]
["2026-09-17T14:31:48.245141+00:00", "trade", 13.7401, 1800.0]
["2026-09-17T14:31:48.246425+00:00", "trade", 13.7421, 50.0]
["2026-09-17T14:31:48.490737+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:48.542966+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:48.645261+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:31:48.665806+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:49.454498+00:00", "trade", 13.7472, 10.0]
["2026-09-17T14:31:49.509271+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:31:49.571430+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:49.655381+00:00", "trade", 13.7423, 1.0]
["2026-09-17T14:31:49.993667+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:50.125903+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:50.343354+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:50.418302+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:31:51.060133+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:51.242900+00:00", "trade", 13.7416, 30.0]
["2026-09-17T14:31:51.257181+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:51.512106+00:00", "trade", 13.7423, 10.0]
["2026-09-17T14:31:51.711418+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:51.737512+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:31:51.737572+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:51.809257+00:00", "trade", 13.7635, 10.0]
["2026-09-17T14:31:51.816059+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:31:51.942228+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:31:52.631875+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:52.632361+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:52.632802+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:52.740805+00:00", "trade", 13.745, 242.0]
["2026-09-17T14:31:53.146862+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:31:53.146886+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:53.199289+00:00", "trade", 13.74, 51.0]
["2026-09-17T14:31:53.199325+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:31:53.246823+00:00", "trade", 13.745, 1400.0]
["2026-09-17T14:31:53.247759+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:31:53.540985+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:31:53.541022+00:00", "trade", 13.745, 99.0]
["2026-09-17T14:31:53.541031+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:31:53.541037+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:53.680768+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:31:53.687814+00:00", "trade", 13.745, 318.0]
["2026-09-17T14:31:53.730299+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:31:53.730305+00:00", "trade", 13.745, 25.0]
["2026-09-17T14:31:54.068177+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:54.243339+00:00", "trade", 13.75, 37.0]
["2026-09-17T14:31:54.243348+00:00", "trade", 13.745, 36.0]
["2026-09-17T14:31:54.243384+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:54.541308+00:00", "trade", 13.7474, 100.0]
["2026-09-17T14:31:54.601202+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:54.614674+00:00", "trade", 13.7475, 10.0]
["2026-09-17T14:31:54.725979+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:31:55.035120+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:55.041561+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:31:55.042974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:55.043415+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:55.043867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:55.609909+00:00", "trade", 13.7419, 14.0]
["2026-09-17T14:31:55.990857+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:56.134607+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:31:56.134631+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:31:56.493826+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:31:56.494810+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:56.625962+00:00", "trade", 13.7423, 20.0]
["2026-09-17T14:31:56.687958+00:00", "trade", 13.7423, 10.0]
["2026-09-17T14:31:56.708485+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:56.709242+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:56.709688+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:56.710159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:56.987686+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:31:57.066267+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:31:57.366879+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:31:58.129527+00:00", "trade", 13.7418, 3.0]
["2026-09-17T14:31:59.003097+00:00", "trade", 13.74, 296.0]
["2026-09-17T14:31:59.199769+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:31:59.709522+00:00", "trade", 13.7663, 300.0]
["2026-09-17T14:31:59.792637+00:00", "trade", 13.7472, 10.0]
["2026-09-17T14:31:59.892560+00:00", "trade", 13.745, 24.0]
["2026-09-17T14:31:59.892584+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:31:59.892728+00:00", "trade", 13.745, 76.0]
["2026-09-17T14:31:59.989427+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:31:59.993902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:00.022464+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:00.168892+00:00", "trade", 13.7629, 10.0]
["2026-09-17T14:32:00.197262+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:00.556172+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:00.585212+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:32:00.996555+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:01.453944+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:01.713746+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:32:01.723636+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:32:01.853498+00:00", "trade", 13.7411, 10.0]
["2026-09-17T14:32:02.129359+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:02.652334+00:00", "trade", 13.7401, 34.0]
["2026-09-17T14:32:03.142330+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:03.209540+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:03.877386+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:32:03.955894+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:04.316831+00:00", "trade", 13.7629, 100.0]
["2026-09-17T14:32:04.482755+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:04.531901+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:04.607637+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:32:04.686645+00:00", "trade", 13.7471, 2.0]
["2026-09-17T14:32:04.958761+00:00", "trade", 13.7471, 10.0]
["2026-09-17T14:32:05.089649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:05.108600+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:06.072054+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:06.103573+00:00", "trade", 13.7432, 2.0]
["2026-09-17T14:32:06.201041+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:32:06.681242+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:06.952817+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:07.030216+00:00", "trade", 13.75, 53.0]
["2026-09-17T14:32:07.030235+00:00", "trade", 13.745, 53.0]
["2026-09-17T14:32:07.030246+00:00", "trade", 13.75, 47.0]
["2026-09-17T14:32:07.030259+00:00", "trade", 13.745, 47.0]
["2026-09-17T14:32:07.030903+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:07.050217+00:00", "trade", 13.7412, 10.0]
["2026-09-17T14:32:07.140114+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:07.439665+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:07.591482+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:07.606810+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:32:07.607174+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:32:07.794442+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:32:07.795087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:07.795127+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:07.795132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:07.795167+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:07.795568+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:07.798330+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:08.028768+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:32:08.052416+00:00", "trade", 13.745, 425.0]
["2026-09-17T14:32:08.053930+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:08.081461+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:08.210022+00:00", "trade", 13.7656, 100.0]
["2026-09-17T14:32:08.254778+00:00", "trade", 13.741, 50.0]
["2026-09-17T14:32:08.356312+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:08.701746+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.016387+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.016409+00:00", "trade", 13.74, 3.0]
["2026-09-17T14:32:09.121988+00:00", "trade", 13.7628, 10.0]
["2026-09-17T14:32:09.132104+00:00", "trade", 13.7401, 488.0]
["2026-09-17T14:32:09.171016+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.224298+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.224920+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.225045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.237039+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.516761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.525893+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.570024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:09.622924+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:32:09.649778+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:32:10.004159+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:32:10.139353+00:00", "trade", 13.7468, 10.0]
["2026-09-17T14:32:10.409302+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:11.332420+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:11.649644+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:32:11.793246+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:11.797228+00:00", "trade", 13.7401, 34.0]
["2026-09-17T14:32:12.193559+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:12.200102+00:00", "trade", 13.7423, 10.0]
["2026-09-17T14:32:12.275805+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:12.581599+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:12.582612+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:32:12.722569+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:12.832726+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:13.018089+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:13.048869+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:13.049910+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:13.208983+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:13.209606+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:13.332404+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:32:13.451287+00:00", "trade", 13.7426, 2.0]
["2026-09-17T14:32:13.514829+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:13.724492+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:32:13.952880+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:13.953401+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:14.012492+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:14.102290+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:32:14.103660+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:14.404317+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:14.518964+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:14.965622+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:14.966138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.000350+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.018559+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.284002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.315316+00:00", "trade", 13.7463, 10.0]
["2026-09-17T14:32:15.315933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.551346+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:32:15.710776+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.723880+00:00", "trade", 13.7401, 300.0]
["2026-09-17T14:32:15.724623+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:32:15.724933+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:32:15.724996+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:32:15.725059+00:00", "trade", 13.74, 500.0]
["2026-09-17T14:32:15.725116+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:32:15.725176+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:32:15.725705+00:00", "trade", 13.7401, 4.0]
["2026-09-17T14:32:15.725867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.726036+00:00", "trade", 13.7401, 9.0]
["2026-09-17T14:32:15.726205+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:32:15.726348+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.726364+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:32:15.726523+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:32:15.729675+00:00", "trade", 13.74, 41.0]
["2026-09-17T14:32:15.730216+00:00", "trade", 13.745, 41.0]
["2026-09-17T14:32:15.735304+00:00", "trade", 13.7401, 2337.0]
["2026-09-17T14:32:15.735750+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.735752+00:00", "trade", 13.74, 1697.0]
["2026-09-17T14:32:15.735764+00:00", "trade", 13.74, 640.0]
["2026-09-17T14:32:15.736080+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:32:15.736080+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736098+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736101+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736140+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:32:15.736225+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:32:15.736237+00:00", "trade", 13.74, 98.0]
["2026-09-17T14:32:15.736240+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:32:15.736243+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:32:15.736243+00:00", "trade", 13.74, 120.0]
["2026-09-17T14:32:15.736270+00:00", "trade", 13.74, 125.0]
["2026-09-17T14:32:15.736270+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736354+00:00", "trade", 13.74, 55.0]
["2026-09-17T14:32:15.736354+00:00", "trade", 13.74, 43.0]
["2026-09-17T14:32:15.736453+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:32:15.736459+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736474+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:32:15.736486+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:32:15.736609+00:00", "trade", 13.74, 55.0]
["2026-09-17T14:32:15.736609+00:00", "trade", 13.74, 98.0]
["2026-09-17T14:32:15.736618+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:15.736661+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736664+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736667+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:32:15.736673+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:15.736673+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.736698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.736703+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:15.736778+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736778+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736803+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736803+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736803+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736803+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736823+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736843+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736888+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736893+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736908+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:15.736943+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.736943+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.736949+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.736953+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.736964+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:32:15.736983+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.736983+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737003+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737029+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737134+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737264+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737269+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737289+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737369+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737510+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737530+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737530+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737610+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.737901+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.738076+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.738297+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.738678+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.738878+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.739541+00:00", "trade", 13.74, 12.0]
["2026-09-17T14:32:15.739580+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.739685+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.740191+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.740988+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.741695+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.742306+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.742512+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.742537+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.743308+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.753518+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.753543+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.754069+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.771130+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.771135+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.802085+00:00", "trade", 13.735, 762.0]
["2026-09-17T14:32:15.836817+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.843896+00:00", "trade", 13.735, 5.0]
["2026-09-17T14:32:15.866739+00:00", "trade", 13.7425, 38.0]
["2026-09-17T14:32:15.866802+00:00", "trade", 13.7425, 38.0]
["2026-09-17T14:32:15.936103+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:32:15.976911+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.976931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.976951+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.977387+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.977688+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:15.985303+00:00", "trade", 13.7392, 684.0]
["2026-09-17T14:32:16.186955+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:16.186958+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:16.187006+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:32:16.187016+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:32:16.187885+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.187885+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.187895+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.187970+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.195033+00:00", "trade", 13.74, 74.0]
["2026-09-17T14:32:16.195072+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.195114+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:16.195174+00:00", "trade", 13.74, 38.0]
["2026-09-17T14:32:16.195231+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:16.195618+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.195698+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.196340+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.197294+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:16.198540+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.198843+00:00", "trade", 13.735, 684.0]
["2026-09-17T14:32:16.206263+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.206263+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.214222+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.240534+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:16.241117+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.244038+00:00", "trade", 13.735, 6.0]
["2026-09-17T14:32:16.244550+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.244555+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:32:16.996704+00:00", "trade", 13.735, 20.0]
["2026-09-17T14:32:17.028890+00:00", "trade", 13.735, 4000.0]
["2026-09-17T14:32:17.263495+00:00", "trade", 13.7389, 100.0]
["2026-09-17T14:32:17.345567+00:00", "trade", 13.7391, 3150.0]
["2026-09-17T14:32:17.373467+00:00", "trade", 13.7338, 10.0]
["2026-09-17T14:32:17.435854+00:00", "trade", 13.7338, 34.0]
["2026-09-17T14:32:17.579757+00:00", "trade", 13.7618, 10.0]
["2026-09-17T14:32:17.879714+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:32:18.097939+00:00", "trade", 13.74, 5.0]
["2026-09-17T14:32:18.100558+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:32:18.182275+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:18.247735+00:00", "trade", 13.7402, 27.0]
["2026-09-17T14:32:18.277915+00:00", "trade", 13.74, 3900.0]
["2026-09-17T14:32:18.288372+00:00", "trade", 13.74, 45.0]
["2026-09-17T14:32:18.288372+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:18.288375+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:32:18.288380+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:18.288380+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:32:18.288389+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:32:18.288564+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288564+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288569+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288589+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288589+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288591+00:00", "trade", 13.74, 600.0]
["2026-09-17T14:32:18.288594+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288594+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288594+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288595+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:18.288597+00:00", "trade", 13.74, 157.0]
["2026-09-17T14:32:18.288597+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:32:18.288599+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288599+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288603+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:32:18.288603+00:00", "trade", 13.74, 148.0]
["2026-09-17T14:32:18.288604+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288604+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288604+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288607+00:00", "trade", 13.74, 800.0]
["2026-09-17T14:32:18.288607+00:00", "trade", 13.74, 1600.0]
["2026-09-17T14:32:18.288612+00:00", "trade", 13.74, 1300.0]
["2026-09-17T14:32:18.288612+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:32:18.288625+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288629+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288639+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288649+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288664+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288664+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288669+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288669+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288704+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288780+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288780+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288794+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288819+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288855+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288859+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288859+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288879+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:32:18.288899+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289120+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:18.289180+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289196+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:18.289255+00:00", "trade", 13.74, 96.0]
["2026-09-17T14:32:18.289260+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289341+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289341+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.289661+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.291100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.291100+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.291541+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.292062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.292102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.292102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.292578+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.297203+00:00", "trade", 13.745, 1037.0]
["2026-09-17T14:32:18.298903+00:00", "trade", 13.74, 647.0]
["2026-09-17T14:32:18.301278+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:18.301341+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:18.301545+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.302783+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.302863+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.302943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.303264+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.303705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.359897+00:00", "trade", 13.745, 663.0]
["2026-09-17T14:32:18.361363+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.361363+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:18.367042+00:00", "trade", 13.745, 19.0]
["2026-09-17T14:32:18.389472+00:00", "trade", 13.7411, 8.0]
["2026-09-17T14:32:18.471944+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:32:18.612101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.018461+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.023237+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.121362+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.122213+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.172945+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.173386+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.173501+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.173947+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.192952+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.284351+00:00", "trade", 13.7434, 25.0]
["2026-09-17T14:32:19.318276+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.329769+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:32:19.360287+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.500652+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.532568+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:19.907027+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.037543+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.037668+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.037989+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.038069+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.038190+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.038470+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.039227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.039227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.039508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.048117+00:00", "trade", 13.7612, 3.0]
["2026-09-17T14:32:20.068778+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.357457+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:20.357457+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:20.357511+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:20.357514+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:20.358414+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.358414+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.358414+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.358454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.358454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.358850+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.359211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.359211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.360053+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.360053+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.376768+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.376778+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.377219+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.377299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.521824+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.526265+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.774188+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:32:20.793425+00:00", "trade", 13.7437, 14.0]
["2026-09-17T14:32:20.793792+00:00", "trade", 13.7437, 1.0]
["2026-09-17T14:32:20.829584+00:00", "trade", 13.7437, 100.0]
["2026-09-17T14:32:20.830566+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.830646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:20.831087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.060720+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.174076+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.174116+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.178787+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.180013+00:00", "trade", 13.7499, 1.0]
["2026-09-17T14:32:21.180031+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:21.264346+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.264868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.357569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.383533+00:00", "trade", 13.7401, 51.0]
["2026-09-17T14:32:21.463396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.463396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.472714+00:00", "trade", 13.745, 25.0]
["2026-09-17T14:32:21.543638+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.652352+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:21.652593+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.066526+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.066797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.066887+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.067609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.074004+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.298079+00:00", "trade", 13.7477, 3.0]
["2026-09-17T14:32:22.459718+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:32:22.460772+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.461253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.461734+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.487080+00:00", "trade", 13.7435, 100.0]
["2026-09-17T14:32:22.532786+00:00", "trade", 13.75, 52.0]
["2026-09-17T14:32:22.532795+00:00", "trade", 13.7486, 52.0]
["2026-09-17T14:32:22.532825+00:00", "trade", 13.7486, 100.0]
["2026-09-17T14:32:22.532834+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:22.532855+00:00", "trade", 13.75, 296.0]
["2026-09-17T14:32:22.532864+00:00", "trade", 13.7486, 296.0]
["2026-09-17T14:32:22.532876+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:22.532894+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:32:22.532900+00:00", "trade", 13.7486, 500.0]
["2026-09-17T14:32:22.532909+00:00", "trade", 13.7486, 100.0]
["2026-09-17T14:32:22.533210+00:00", "trade", 13.7486, 452.0]
["2026-09-17T14:32:22.533441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533481+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533681+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533882+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533917+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.533997+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.534037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.534077+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.534318+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.534478+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.547845+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.703777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.763876+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:22.835179+00:00", "trade", 13.745, 3900.0]
["2026-09-17T14:32:22.895996+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.011597+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.012073+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.131292+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.273522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.779845+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.824898+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.824898+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:23.825299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.078669+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.078819+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.284079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.326519+00:00", "trade", 13.745, 52.0]
["2026-09-17T14:32:24.347305+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.384398+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.384915+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.388604+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.450072+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:24.459297+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.565945+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:32:24.766606+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.795645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.812180+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:24.819943+00:00", "trade", 13.7491, 1500.0]
["2026-09-17T14:32:24.821086+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.098709+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.099190+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.555484+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:32:25.556441+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.557569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.558822+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.857874+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:25.860041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.860673+00:00", "trade", 13.746, 4000.0]
["2026-09-17T14:32:25.861259+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.862186+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.971041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.971537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:25.976516+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:32:26.067381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.103707+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.103722+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:26.104193+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.104224+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.340050+00:00", "trade", 13.7417, 1.0]
["2026-09-17T14:32:26.538157+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:32:26.569928+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:32:26.587686+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:26.607224+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.653669+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:26.653669+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:26.653729+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:26.653735+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:26.654612+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.654612+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.654612+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.654657+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.654768+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.656261+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:26.669743+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:27.168268+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:27.181137+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:32:27.889195+00:00", "trade", 13.74, 3900.0]
["2026-09-17T14:32:27.890221+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:27.890728+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:27.890783+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:27.897103+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:27.905954+00:00", "trade", 13.74, 8000.0]
["2026-09-17T14:32:28.008646+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:32:28.008673+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:28.008700+00:00", "trade", 13.745, 25.0]
["2026-09-17T14:32:28.008733+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:32:28.008742+00:00", "trade", 13.74, 28.0]
["2026-09-17T14:32:28.008757+00:00", "trade", 13.745, 28.0]
["2026-09-17T14:32:28.188349+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:28.420352+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:28.804189+00:00", "trade", 13.75, 8000.0]
["2026-09-17T14:32:28.805476+00:00", "trade", 13.7428, 55.0]
["2026-09-17T14:32:28.805539+00:00", "trade", 13.7428, 55.0]
["2026-09-17T14:32:28.810324+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:28.900846+00:00", "trade", 13.74, 70.0]
["2026-09-17T14:32:28.992760+00:00", "trade", 13.745, 337.0]
["2026-09-17T14:32:28.994342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:28.994658+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:28.997981+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:29.015669+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:29.299444+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:29.312420+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:32:29.537550+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:29.634140+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:29.803904+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:32:29.993933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:30.024327+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:30.143649+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:32:30.400553+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:30.401676+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:30.412762+00:00", "trade", 13.7635, 100.0]
["2026-09-17T14:32:30.989845+00:00", "trade", 13.7438, 1.0]
["2026-09-17T14:32:31.099457+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:31.099802+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:31.221554+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:32:31.242682+00:00", "trade", 13.7421, 6.0]
["2026-09-17T14:32:31.247846+00:00", "trade", 13.7421, 4.0]
["2026-09-17T14:32:31.735493+00:00", "trade", 13.74, 8000.0]
["2026-09-17T14:32:31.736774+00:00", "trade", 13.7434, 54.0]
["2026-09-17T14:32:31.754756+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:31.885518+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:32:31.897315+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:32:31.983271+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:31.983311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:32.029297+00:00", "trade", 13.7632, 100.0]
["2026-09-17T14:32:32.267199+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:32.362345+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:32:32.653364+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:32:32.731151+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:32.731617+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:32.747200+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.311185+00:00", "trade", 13.745, 165.0]
["2026-09-17T14:32:33.413515+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.487321+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.736727+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:32:33.738285+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.804837+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:33.805318+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:33.806698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.807174+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.807174+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.807646+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.822867+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.942701+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:33.944056+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:33.944297+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.044932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.044982+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.112403+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.168342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.168928+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.169524+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.169529+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.333355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.370406+00:00", "trade", 13.745, 59.0]
["2026-09-17T14:32:34.371376+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.371747+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.371757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.371772+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.532811+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.556067+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.582375+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.703312+00:00", "trade", 13.7477, 141.0]
["2026-09-17T14:32:34.723522+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.822353+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.823190+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.828833+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.854815+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.869264+00:00", "trade", 13.759, 10.0]
["2026-09-17T14:32:34.982164+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.982405+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:34.995285+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.138469+00:00", "trade", 13.749, 1.0]
["2026-09-17T14:32:35.163622+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.164063+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.249359+00:00", "trade", 13.7421, 1.0]
["2026-09-17T14:32:35.391400+00:00", "trade", 13.7439, 1.0]
["2026-09-17T14:32:35.637137+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.638420+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.684871+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.684916+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.684987+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.693853+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:35.943202+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:32:36.027223+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:36.082641+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:36.082661+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:36.099927+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:36.722317+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:32:36.724573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:36.725811+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:36.925743+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:37.184757+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:32:37.319286+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:32:37.319656+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:32:37.606821+00:00", "trade", 13.7401, 17.0]
["2026-09-17T14:32:37.965117+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:32:38.328970+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:38.626899+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:38.627009+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:39.125825+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:39.329897+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:39.859711+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:39.859716+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:39.868958+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:39.932480+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.003399+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.066178+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:40.067354+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:32:40.067607+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.074855+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.087111+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:40.183614+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.200685+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.272485+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:40.425043+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:40.493260+00:00", "trade", 13.7421, 2.0]
["2026-09-17T14:32:40.539562+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:40.704698+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.704738+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:40.923977+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:41.130003+00:00", "trade", 13.7423, 25.0]
["2026-09-17T14:32:41.485428+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:32:41.795562+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:42.032448+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:32:42.033129+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:42.033129+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:42.033615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:42.034051+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:42.034963+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:42.268076+00:00", "trade", 13.7589, 100.0]
["2026-09-17T14:32:43.215183+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:32:43.319499+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:32:43.319511+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:32:43.319535+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:32:43.319571+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:32:43.319604+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:43.319637+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:32:43.319667+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:43.319815+00:00", "trade", 13.745, 683.0]
["2026-09-17T14:32:43.323634+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.335563+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.337335+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:32:43.849313+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:32:43.850361+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.850406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.858421+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:43.858482+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:43.858542+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:43.858605+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:32:43.858662+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:43.858726+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.858726+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.859089+00:00", "trade", 13.75, 283.0]
["2026-09-17T14:32:43.859146+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:43.859253+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.859729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.860884+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:32:43.860996+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:43.863367+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:43.908632+00:00", "trade", 13.7631, 100.0]
["2026-09-17T14:32:44.066380+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:32:44.106372+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:44.106849+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:44.214943+00:00", "trade", 13.7443, 17.0]
["2026-09-17T14:32:44.346228+00:00", "trade", 13.745, 52.0]
["2026-09-17T14:32:44.347573+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:44.555159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:44.741438+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:44.825834+00:00", "trade", 13.7588, 11.0]
["2026-09-17T14:32:44.940506+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:32:45.209994+00:00", "trade", 13.74, 1150.0]
["2026-09-17T14:32:45.449170+00:00", "trade", 13.7455, 51.0]
["2026-09-17T14:32:45.621729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:46.252075+00:00", "trade", 13.75, 28.0]
["2026-09-17T14:32:46.460214+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:32:46.460274+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:32:46.818396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:46.818396+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:46.818402+00:00", "trade", 13.75, 150.0]
["2026-09-17T14:32:46.818402+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:32:46.818446+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:32:46.818621+00:00", "trade", 13.75, 82.0]
["2026-09-17T14:32:46.818624+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818657+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:32:46.818660+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818664+00:00", "trade", 13.75, 86.0]
["2026-09-17T14:32:46.818667+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818667+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:46.818669+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818684+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.818690+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818695+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818695+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:32:46.818698+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818702+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818702+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.818702+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:32:46.818702+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818706+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818711+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:46.818715+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818717+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818720+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:32:46.818729+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:46.818769+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:32:46.818859+00:00", "trade", 13.75, 600.0]
["2026-09-17T14:32:46.818865+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.818868+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.818877+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.818877+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.818880+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818882+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.818882+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.818889+00:00", "trade", 13.75, 508.0]
["2026-09-17T14:32:46.818901+00:00", "trade", 13.75, 92.0]
["2026-09-17T14:32:46.818907+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.818952+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:32:46.818958+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:32:46.818961+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818961+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.818973+00:00", "trade", 13.75, 80.0]
["2026-09-17T14:32:46.819039+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:32:46.819042+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819047+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819047+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819052+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819077+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819077+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819087+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819092+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819111+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819111+00:00", "trade", 13.75, 21.0]
["2026-09-17T14:32:46.819111+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:32:46.819152+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819186+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819187+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819212+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819228+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819229+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819260+00:00", "trade", 13.75, 339.0]
["2026-09-17T14:32:46.819265+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:32:46.819277+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819313+00:00", "trade", 13.75, 40.0]
["2026-09-17T14:32:46.819325+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819331+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819331+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819418+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819423+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819448+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819452+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819454+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819454+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819455+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819455+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819457+00:00", "trade", 13.75, 150.0]
["2026-09-17T14:32:46.819458+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819468+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819483+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819490+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819513+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819518+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819523+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:32:46.819573+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819695+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:32:46.819701+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:32:46.819739+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819773+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:32:46.819773+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.819776+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.819794+00:00", "trade", 13.75, 51.0]
["2026-09-17T14:32:46.819979+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819984+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:32:46.819992+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:32:46.820043+00:00", "trade", 13.75, 508.0]
["2026-09-17T14:32:46.820045+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820065+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820070+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820130+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820155+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820160+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820165+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820165+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820170+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820281+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:32:46.820330+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820564+00:00", "trade", 13.75, 51.0]
["2026-09-17T14:32:46.820615+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.820651+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820651+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820686+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820686+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820731+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820771+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.820891+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.821634+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:32:46.821905+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:32:46.822851+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.823413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.824295+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.824503+00:00", "trade", 13.75, 45.0]
["2026-09-17T14:32:46.824907+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.825629+00:00", "trade", 13.75, 149.0]
["2026-09-17T14:32:46.825629+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:32:46.826094+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.839446+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.857808+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:32:46.878830+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:46.892477+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:32:47.100469+00:00", "trade", 13.7514, 100.0]
["2026-09-17T14:32:47.129433+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.459168+00:00", "trade", 13.7586, 27.0]
["2026-09-17T14:32:47.516838+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.517399+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.517880+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.517916+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:32:47.517925+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.518000+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.518361+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.518442+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.518797+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.519679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.524902+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:32:47.524905+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:32:47.524905+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:32:47.525004+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:32:47.525004+00:00", "trade", 13.755, 1600.0]
["2026-09-17T14:32:47.525027+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.525079+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:32:47.525317+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:32:47.525524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.525524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.525528+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.525659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.525724+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.525884+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.525964+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.526005+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.526160+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.531909+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.552322+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.839104+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:32:47.839613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.839698+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.856012+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.888881+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.894083+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.913439+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.913580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.913595+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.913625+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.914146+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.968290+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.968466+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:47.968947+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.012561+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.262072+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.262081+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.262097+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:32:48.262132+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.262628+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.262723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.262803+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.262803+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.263079+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.263199+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.263239+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.368996+00:00", "trade", 13.755, 1500.0]
["2026-09-17T14:32:48.387120+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.387641+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.443580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.443860+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.659711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:48.676131+00:00", "trade", 13.755, 8000.0]
["2026-09-17T14:32:48.681730+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:32:48.683793+00:00", "trade", 13.755, 3900.0]
["2026-09-17T14:32:48.891099+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:32:49.065023+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:49.531062+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:32:49.557667+00:00", "trade", 13.7437, 18.0]
["2026-09-17T14:32:49.681948+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:32:49.682414+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:32:50.378488+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:50.683389+00:00", "trade", 13.755, 8000.0]
["2026-09-17T14:32:50.764806+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:32:51.279775+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:32:51.625926+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:51.887816+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.181529+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:32:52.232809+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.232829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.232879+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.232967+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:32:52.233294+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:32:52.241846+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.376941+00:00", "trade", 13.755, 8000.0]
["2026-09-17T14:32:52.378225+00:00", "trade", 13.7511, 57.0]
["2026-09-17T14:32:52.409711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.479413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.803521+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.863277+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:32:52.879733+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.879869+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:52.887602+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:53.217017+00:00", "trade", 13.7583, 10.0]
["2026-09-17T14:32:53.326677+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:53.403734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:53.403784+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:53.441514+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:53.493202+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:32:54.056046+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.111133+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.242047+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:32:54.351581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.353679+00:00", "trade", 13.755, 170.0]
["2026-09-17T14:32:54.397265+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.611999+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:54.614644+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.639474+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.860491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897043+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:54.897043+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:54.897089+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897097+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:32:54.897119+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:32:54.897149+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897169+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897815+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897830+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897858+00:00", "trade", 13.76, 95.0]
["2026-09-17T14:32:54.897858+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:32:54.897862+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:54.897867+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:54.897867+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:54.897870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897921+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.897956+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898146+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898151+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898481+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:54.898482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898517+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898597+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.898998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.899800+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:54.905027+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:32:54.906361+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:55.066005+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:55.254374+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:32:55.948739+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:56.611506+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:56.622196+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:56.774578+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:56.780985+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:56.781607+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:56.851970+00:00", "trade", 13.7576, 1.0]
["2026-09-17T14:32:57.725640+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:57.770729+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:32:57.944653+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:57.958049+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:32:57.958646+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:57.958671+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.344938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.346276+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.347519+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.381170+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.452194+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.452216+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:58.452655+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.452675+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.453031+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.473400+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.613564+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.748486+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.749007+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.757372+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.797343+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.848560+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.875890+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:58.897612+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.127487+00:00", "trade", 13.75, 22.0]
["2026-09-17T14:32:59.345917+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.346403+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.498013+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:32:59.498612+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.499297+00:00", "trade", 13.7532, 50.0]
["2026-09-17T14:32:59.500607+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.500607+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.654943+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:32:59.754558+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:32:59.755139+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.761586+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:32:59.770300+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.770701+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.879817+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.906049+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:32:59.936733+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:32:59.936778+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:32:59.993959+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:00.070201+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:33:00.163213+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:33:00.163784+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:00.163855+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:00.164246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:00.164306+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:00.253663+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:00.604784+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:33:00.604796+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:33:01.207451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.225594+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.528793+00:00", "trade", 13.7576, 10.0]
["2026-09-17T14:33:01.593296+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.594695+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.736979+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.737601+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.780248+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.862975+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.869746+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.904715+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.905130+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:33:01.905202+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:33:01.905208+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:33:01.912679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:01.912824+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:02.066492+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:02.134713+00:00", "trade", 13.7577, 500.0]
["2026-09-17T14:33:02.135997+00:00", "trade", 13.7534, 50.0]
["2026-09-17T14:33:02.748069+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:33:02.927363+00:00", "trade", 13.7531, 17.0]
["2026-09-17T14:33:03.082456+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.094259+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.094264+00:00", "trade", 13.76, 105.0]
["2026-09-17T14:33:03.094700+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.182786+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:33:03.182786+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:03.182790+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:03.182840+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:33:03.182849+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:33:03.183723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.183723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.183768+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.183773+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.183908+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.184359+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.203896+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.354330+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.645669+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:33:03.773967+00:00", "trade", 13.755, 8.0]
["2026-09-17T14:33:03.891998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.958622+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.959023+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:03.959048+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:04.345806+00:00", "trade", 13.755, 56.0]
["2026-09-17T14:33:04.439080+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:33:04.719992+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:33:04.782725+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:33:04.838262+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:33:04.839580+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:04.930167+00:00", "trade", 13.7467, 14.0]
["2026-09-17T14:33:05.561942+00:00", "trade", 13.755, 43.0]
["2026-09-17T14:33:05.669485+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:33:06.027606+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:06.248643+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:33:06.512092+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:06.512258+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:06.523158+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:06.601280+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:06.601681+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:06.770178+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:06.909275+00:00", "trade", 13.7623, 100.0]
["2026-09-17T14:33:07.088966+00:00", "trade", 13.7535, 100.0]
["2026-09-17T14:33:07.153010+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:33:07.719628+00:00", "trade", 13.76, 595.0]
["2026-09-17T14:33:07.719629+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:07.719631+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:33:07.720085+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:07.720120+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:07.934226+00:00", "trade", 13.7579, 500.0]
["2026-09-17T14:33:08.058222+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:08.136304+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:08.186153+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:08.186634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:08.303272+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:08.316000+00:00", "trade", 13.755, 3.0]
["2026-09-17T14:33:08.648862+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:08.815519+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:33:08.816538+00:00", "trade", 13.755, 16.0]
["2026-09-17T14:33:09.032027+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:09.032087+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:33:09.128377+00:00", "trade", 13.7623, 500.0]
["2026-09-17T14:33:09.363062+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:33:09.753391+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:33:10.466559+00:00", "trade", 13.7566, 10.0]
["2026-09-17T14:33:10.643194+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:10.643745+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:33:10.643745+00:00", "trade", 13.76, 198.0]
["2026-09-17T14:33:10.643748+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.643748+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:33:10.643751+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.643754+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:33:10.643760+00:00", "trade", 13.76, 75.0]
["2026-09-17T14:33:10.643787+00:00", "trade", 13.76, 598.0]
["2026-09-17T14:33:10.643791+00:00", "trade", 13.76, 188.0]
["2026-09-17T14:33:10.643791+00:00", "trade", 13.76, 970.0]
["2026-09-17T14:33:10.643793+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.643793+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.643796+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.643796+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:33:10.643808+00:00", "trade", 13.76, 30.0]
["2026-09-17T14:33:10.643808+00:00", "trade", 13.76, 91.0]
["2026-09-17T14:33:10.643964+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.643985+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:33:10.643992+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:33:10.643995+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:33:10.643995+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644001+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:33:10.644001+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644007+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:33:10.644007+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644010+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:33:10.644010+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:33:10.644010+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:33:10.644016+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644024+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:33:10.644024+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:33:10.644030+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:33:10.644033+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:33:10.644039+00:00", "trade", 13.76, 89.0]
["2026-09-17T14:33:10.644066+00:00", "trade", 13.76, 39.0]
["2026-09-17T14:33:10.644105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644115+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644170+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644185+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:33:10.644210+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644265+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644298+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:33:10.644304+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:33:10.644340+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644379+00:00", "trade", 13.76, 39.0]
["2026-09-17T14:33:10.644454+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644463+00:00", "trade", 13.76, 61.0]
["2026-09-17T14:33:10.644496+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644503+00:00", "trade", 13.76, 120.0]
["2026-09-17T14:33:10.644536+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.644546+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644611+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644611+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644614+00:00", "trade", 13.76, 39.0]
["2026-09-17T14:33:10.644616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644616+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644661+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644695+00:00", "trade", 13.76, 61.0]
["2026-09-17T14:33:10.644756+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.644937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.645083+00:00", "trade", 13.7548, 50.0]
["2026-09-17T14:33:10.645177+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.645188+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:10.645258+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.645260+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:33:10.645263+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:33:10.645298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.645433+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.645503+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.645709+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.645859+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.646018+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:33:10.646018+00:00", "trade", 13.765, 35.0]
["2026-09-17T14:33:10.646019+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.646105+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.646305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.646305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.648024+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.648074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.648099+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.648320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.648956+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.649016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.649628+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.651051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.651081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.656200+00:00", "trade", 13.765, 8.0]
["2026-09-17T14:33:10.668755+00:00", "trade", 13.765, 26.0]
["2026-09-17T14:33:10.671426+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:33:10.677168+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.677194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:10.679834+00:00", "trade", 13.765, 259.0]
["2026-09-17T14:33:10.685496+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:33:10.730848+00:00", "trade", 13.765, 31.0]
["2026-09-17T14:33:10.842263+00:00", "trade", 13.7666, 70.0]
["2026-09-17T14:33:10.960445+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.014831+00:00", "trade", 13.765, 61.0]
["2026-09-17T14:33:11.130895+00:00", "trade", 13.7623, 100.0]
["2026-09-17T14:33:11.375469+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:33:11.375776+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:33:11.524409+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:33:11.525283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.525283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.525759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.529082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.529909+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.553691+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.564617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.584103+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:11.645881+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:33:11.682481+00:00", "trade", 13.7624, 6.0]
["2026-09-17T14:33:11.715710+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:33:11.750257+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:33:11.909932+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:11.925269+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:33:11.951608+00:00", "trade", 13.765, 3900.0]
["2026-09-17T14:33:12.070927+00:00", "trade", 13.765, 14.0]
["2026-09-17T14:33:12.071008+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:33:12.153922+00:00", "trade", 13.77, 22.0]
["2026-09-17T14:33:12.165704+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:33:12.181757+00:00", "trade", 13.765, 18.0]
["2026-09-17T14:33:12.280182+00:00", "trade", 13.7624, 1.0]
["2026-09-17T14:33:12.473796+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:12.578412+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:12.884982+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:33:13.661234+00:00", "trade", 13.7624, 200.0]
["2026-09-17T14:33:13.696728+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:14.046423+00:00", "trade", 13.765, 40.0]
["2026-09-17T14:33:14.633151+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:33:14.651425+00:00", "trade", 13.7624, 17.0]
["2026-09-17T14:33:14.849475+00:00", "trade", 13.7462, 2.0]
["2026-09-17T14:33:15.268847+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:15.716423+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:33:15.851467+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:33:15.920800+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:16.133507+00:00", "trade", 13.7624, 17.0]
["2026-09-17T14:33:16.528404+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:16.634097+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:16.954761+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:33:16.954767+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:33:18.068809+00:00", "trade", 13.7624, 10.0]
["2026-09-17T14:33:18.143893+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:18.786893+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:33:18.878967+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:19.163422+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:33:19.168691+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:33:19.178677+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:33:19.182048+00:00", "trade", 13.7564, 10.0]
["2026-09-17T14:33:19.297106+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:33:19.297125+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297125+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297128+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297128+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297160+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:33:19.297176+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:33:19.297176+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:33:19.297176+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:19.297181+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297181+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297181+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297181+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:33:19.297184+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:33:19.297188+00:00", "trade", 13.77, 66.0]
["2026-09-17T14:33:19.297188+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297190+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:33:19.297196+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297196+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297200+00:00", "trade", 13.77, 69.0]
["2026-09-17T14:33:19.297202+00:00", "trade", 13.77, 1000.0]
["2026-09-17T14:33:19.297206+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297206+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:33:19.297212+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297212+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297212+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297218+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297218+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297218+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297218+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297218+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297223+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297223+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297224+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:19.297224+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297227+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:33:19.297227+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297229+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:33:19.297229+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297263+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297294+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297326+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:33:19.297329+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:33:19.297329+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:33:19.297357+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297357+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297359+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297362+00:00", "trade", 13.77, 61.0]
["2026-09-17T14:33:19.297362+00:00", "trade", 13.77, 61.0]
["2026-09-17T14:33:19.297368+00:00", "trade", 13.77, 19.0]
["2026-09-17T14:33:19.297368+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:33:19.297371+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297374+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297374+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297384+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297399+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297409+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297446+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:33:19.297446+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:33:19.297454+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:33:19.297504+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297514+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297514+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297514+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297519+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297519+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297525+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297525+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297525+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297529+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297529+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297574+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297574+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:33:19.297609+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297623+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.297741+00:00", "trade", 13.77, 51.0]
["2026-09-17T14:33:19.297745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297835+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297990+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.297994+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:33:19.297995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298005+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298311+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298446+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298471+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298607+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298632+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298682+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298882+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.298927+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.299038+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.299088+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.299113+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.299113+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.299128+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.299205+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:19.300371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.301398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.301408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.301448+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.302090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.305003+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:33:19.305298+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:33:19.305701+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:33:19.306552+00:00", "trade", 13.77, 179.0]
["2026-09-17T14:33:19.307833+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:33:19.312019+00:00", "trade", 13.775, 31.0]
["2026-09-17T14:33:19.319852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.410224+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:33:19.587341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.909966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.969782+00:00", "trade", 13.7731, 100.0]
["2026-09-17T14:33:19.991563+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:33:19.991581+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:33:19.992152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992232+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.992593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:19.994898+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:33:19.998566+00:00", "trade", 13.78, 982.0]
["2026-09-17T14:33:20.134983+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.135439+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.150363+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:33:20.156067+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:33:20.258277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.258753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.258758+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.297812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.386839+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.446261+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.563541+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.638565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:20.934379+00:00", "trade", 13.7734, 405.0]
["2026-09-17T14:33:21.005280+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:21.083462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:21.085868+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:21.164651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:21.181220+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:21.269150+00:00", "trade", 13.7527, 7.0]
["2026-09-17T14:33:21.575133+00:00", "trade", 13.775, 40.0]
["2026-09-17T14:33:21.576103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:22.255420+00:00", "trade", 13.77, 22.0]
["2026-09-17T14:33:22.326402+00:00", "trade", 13.7539, 100.0]
["2026-09-17T14:33:22.379731+00:00", "trade", 13.7651, 28.0]
["2026-09-17T14:33:23.068059+00:00", "trade", 13.7623, 100.0]
["2026-09-17T14:33:23.343706+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:33:23.438934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:23.745573+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:33:23.804643+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:33:23.856703+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:24.280911+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:24.304149+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.355186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.355452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.374177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.374217+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.374311+00:00", "trade", 13.775, 982.0]
["2026-09-17T14:33:24.374648+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.627852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.821204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:24.977115+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:25.409006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:25.409593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:25.410074+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:25.411833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:25.413006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:25.413577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:25.908335+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:25.976000+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:33:25.976006+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:25.976099+00:00", "trade", 13.775, 1963.0]
["2026-09-17T14:33:26.480168+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:26.522804+00:00", "trade", 13.7776, 1.0]
["2026-09-17T14:33:26.537572+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:26.589410+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:33:26.639874+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:26.640361+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:26.651436+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:33:26.719930+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:33:26.745507+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:26.746424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:26.951453+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:27.349172+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.355066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.355497+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.463251+00:00", "trade", 13.7567, 10.0]
["2026-09-17T14:33:27.467901+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.468382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.468698+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.469184+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.877714+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.885206+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:27.981953+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:27.995756+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:28.096917+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:28.099388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:28.350825+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:28.476131+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:28.630838+00:00", "trade", 13.7567, 30.0]
["2026-09-17T14:33:28.845398+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:29.020206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.500725+00:00", "trade", 13.7667, 30.0]
["2026-09-17T14:33:29.505329+00:00", "trade", 13.775, 177.0]
["2026-09-17T14:33:29.544462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.544898+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.581158+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:33:29.582468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.583545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.584032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.664273+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.766472+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:29.773895+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.774556+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:29.800537+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:29.993975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:30.000524+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:33:30.006761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:30.007798+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:30.057892+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:33:30.107922+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:30.108403+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:30.218734+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:30.467487+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:30.551752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:31.336854+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:31.438207+00:00", "trade", 13.775, 3900.0]
["2026-09-17T14:33:31.851836+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:32.008750+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:32.069840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.078441+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:33:32.137734+00:00", "trade", 13.7681, 34.0]
["2026-09-17T14:33:32.354966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.356449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:32.505710+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:33:33.113193+00:00", "trade", 13.7714, 1.0]
["2026-09-17T14:33:33.176711+00:00", "trade", 13.775, 55.0]
["2026-09-17T14:33:33.328570+00:00", "trade", 13.7622, 100.0]
["2026-09-17T14:33:33.560298+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:33:33.560307+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:33:33.560337+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:33.560352+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:33:33.560361+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:33:33.560370+00:00", "trade", 13.775, 12.0]
["2026-09-17T14:33:33.926406+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:34.695397+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:34.695452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:34.710038+00:00", "trade", 13.7701, 51.0]
["2026-09-17T14:33:34.759653+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:33:34.921406+00:00", "trade", 13.7728, 34.0]
["2026-09-17T14:33:35.020472+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:33:35.022871+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:35.696524+00:00", "trade", 13.7564, 100.0]
["2026-09-17T14:33:35.872210+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:35.917799+00:00", "trade", 13.7564, 10.0]
["2026-09-17T14:33:36.073724+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:33:36.074940+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:36.079260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:36.125835+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:33:36.135564+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:36.242484+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:33:36.361434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:36.433761+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:33:36.567380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:36.673579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:36.834107+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:36.959118+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:33:37.342488+00:00", "trade", 13.7486, 12.0]
["2026-09-17T14:33:37.372512+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:37.590753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:37.595410+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:37.596595+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:33:37.709698+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:33:38.075984+00:00", "trade", 13.7777, 1.0]
["2026-09-17T14:33:38.768375+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:38.978453+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:39.363168+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:39.364010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:39.786268+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:39.787546+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:39.817041+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:39.885490+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:39.885493+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:39.948265+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:40.251623+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:33:40.476290+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:40.646733+00:00", "trade", 13.7699, 30.0]
["2026-09-17T14:33:40.809734+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:41.768329+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:41.773589+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:33:41.773607+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:33:41.773634+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:41.785744+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:33:41.849790+00:00", "trade", 13.7596, 22.0]
["2026-09-17T14:33:42.188862+00:00", "trade", 13.762, 95.0]
["2026-09-17T14:33:42.629870+00:00", "trade", 13.7713, 500.0]
["2026-09-17T14:33:42.686050+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:43.034934+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:33:43.768677+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:43.830724+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:43.832733+00:00", "trade", 13.77, 22.0]
["2026-09-17T14:33:44.074043+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:33:44.149716+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:44.537729+00:00", "trade", 13.7558, 10.0]
["2026-09-17T14:33:44.943232+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:33:45.729672+00:00", "trade", 13.7619, 100.0]
["2026-09-17T14:33:45.955358+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:45.956383+00:00", "trade", 13.775, 18.0]
["2026-09-17T14:33:46.462188+00:00", "trade", 13.775, 80.0]
["2026-09-17T14:33:46.489219+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:33:46.881918+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:47.209775+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:47.572832+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:47.773017+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:48.437726+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:33:48.497169+00:00", "trade", 13.7713, 34.0]
["2026-09-17T14:33:49.127585+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:49.152614+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:49.194515+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:33:49.258511+00:00", "trade", 13.7733, 99.0]
["2026-09-17T14:33:49.293415+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:49.293461+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:33:49.514028+00:00", "trade", 13.7512, 2.0]
["2026-09-17T14:33:49.637109+00:00", "trade", 13.7558, 100.0]
["2026-09-17T14:33:49.755192+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:33:49.755222+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:33:49.771888+00:00", "trade", 13.775, 40.0]
["2026-09-17T14:33:50.160114+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:50.296962+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:50.365237+00:00", "trade", 13.774, 17.0]
["2026-09-17T14:33:50.415571+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:33:50.634379+00:00", "trade", 13.776, 29.0]
["2026-09-17T14:33:50.787700+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:50.849023+00:00", "trade", 13.7483, 5.0]
["2026-09-17T14:33:51.368561+00:00", "trade", 13.775, 150.0]
["2026-09-17T14:33:51.673573+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:51.689691+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:51.725741+00:00", "trade", 13.7656, 5.0]
["2026-09-17T14:33:51.730980+00:00", "trade", 13.7656, 5.0]
["2026-09-17T14:33:51.798779+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:51.883188+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:33:52.060942+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:52.107565+00:00", "trade", 13.7713, 500.0]
["2026-09-17T14:33:52.380109+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:52.381399+00:00", "trade", 13.7743, 12.0]
["2026-09-17T14:33:52.495561+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:52.679031+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:33:52.821824+00:00", "trade", 13.7777, 1.0]
["2026-09-17T14:33:52.843256+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:53.032573+00:00", "trade", 13.7733, 22.0]
["2026-09-17T14:33:53.037352+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:53.054691+00:00", "trade", 13.7733, 1.0]
["2026-09-17T14:33:53.224795+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:53.524987+00:00", "trade", 13.7559, 10.0]
["2026-09-17T14:33:53.760801+00:00", "trade", 13.775, 1000.0]
["2026-09-17T14:33:53.920653+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:33:54.166764+00:00", "trade", 13.775, 34.0]
["2026-09-17T14:33:54.251127+00:00", "trade", 13.768, 1.0]
["2026-09-17T14:33:54.556383+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:33:54.557501+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:33:54.558256+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:33:54.559411+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:33:54.560996+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:33:54.562066+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:33:54.628477+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:33:55.540990+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:33:55.743273+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:55.756003+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:57.792582+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:57.793028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:57.793048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:57.797880+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:57.818970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:57.877344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:57.882228+00:00", "trade", 13.7701, 1000.0]
["2026-09-17T14:33:57.882787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:57.882827+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.034840+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.183044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.306583+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:33:58.386750+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.388033+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.388114+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.498480+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:33:58.499068+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.625590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.673525+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.945574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:58.994264+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:33:59.003719+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:33:59.003779+00:00", "trade", 13.77, 86.0]
["2026-09-17T14:33:59.004314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.004395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.004831+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.006660+00:00", "trade", 13.77, 3050.0]
["2026-09-17T14:33:59.013233+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:33:59.025680+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.040848+00:00", "trade", 13.7711, 32.0]
["2026-09-17T14:33:59.259233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.351749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.502727+00:00", "trade", 13.7727, 14.0]
["2026-09-17T14:33:59.681269+00:00", "trade", 13.7711, 17.0]
["2026-09-17T14:33:59.762875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.790174+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:33:59.799572+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.800049+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.841863+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.893236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.949736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:33:59.993986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:00.033481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:00.068966+00:00", "trade", 13.7711, 300.0]
["2026-09-17T14:34:00.069978+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:00.102358+00:00", "trade", 13.7711, 500.0]
["2026-09-17T14:34:00.147483+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:00.646696+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:34:00.831746+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:00.869792+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:00.953667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:00.994921+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.243434+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.273836+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.406556+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:01.729650+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:01.730241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.730281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.730637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.730722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.828797+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:34:01.829788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.830019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.830069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.830310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:01.830470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.076215+00:00", "trade", 13.7556, 10.0]
["2026-09-17T14:34:02.139730+00:00", "trade", 13.7717, 11.0]
["2026-09-17T14:34:02.274410+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:02.303146+00:00", "trade", 13.7711, 2.0]
["2026-09-17T14:34:02.581948+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:34:02.701985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.701994+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:34:02.702471+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.702476+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.702516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.702516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.702516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.702547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.702547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.734007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.734443+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.734874+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.737365+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.867595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.867606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:02.869209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.030424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.030829+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:34:03.030900+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.031376+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.031822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.031822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.037812+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:03.212640+00:00", "trade", 13.77, 111.0]
["2026-09-17T14:34:03.323094+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:34:03.344303+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:34:03.344343+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:34:03.392920+00:00", "trade", 13.7711, 99.0]
["2026-09-17T14:34:03.393652+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393654+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393689+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.393693+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:34:03.393693+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:34:03.393696+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393696+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393700+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393700+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393705+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393708+00:00", "trade", 13.77, 168.0]
["2026-09-17T14:34:03.393714+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:34:03.393714+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:34:03.393717+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:34:03.393723+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:34:03.393726+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:03.393729+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:03.393738+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:03.393759+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:03.393796+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393799+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393801+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393807+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393846+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:03.393856+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:34:03.393895+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.393898+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:03.393919+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:34:03.393922+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393925+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393928+00:00", "trade", 13.77, 110.0]
["2026-09-17T14:34:03.393932+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.393932+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:34:03.393937+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.393937+00:00", "trade", 13.77, 700.0]
["2026-09-17T14:34:03.393937+00:00", "trade", 13.77, 1300.0]
["2026-09-17T14:34:03.393944+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.393944+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.393944+00:00", "trade", 13.77, 303.0]
["2026-09-17T14:34:03.393944+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.393949+00:00", "trade", 13.77, 319.0]
["2026-09-17T14:34:03.393979+00:00", "trade", 13.77, 158.0]
["2026-09-17T14:34:03.393979+00:00", "trade", 13.77, 110.0]
["2026-09-17T14:34:03.394000+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:03.394302+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:34:03.394302+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.394307+00:00", "trade", 13.77, 89.0]
["2026-09-17T14:34:03.394307+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:34:03.394340+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.394340+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:34:03.394346+00:00", "trade", 13.77, 68.0]
["2026-09-17T14:34:03.394349+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.394349+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:34:03.394373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394409+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.394423+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394423+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394458+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394488+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394550+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.394553+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.394578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394618+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394628+00:00", "trade", 13.77, 81.0]
["2026-09-17T14:34:03.394658+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394691+00:00", "trade", 13.77, 19.0]
["2026-09-17T14:34:03.394698+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:03.394700+00:00", "trade", 13.77, 56.0]
["2026-09-17T14:34:03.394819+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394819+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394899+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.394980+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395019+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395059+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395059+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395100+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395100+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395100+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395332+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:03.395332+00:00", "trade", 13.77, 21.0]
["2026-09-17T14:34:03.395380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395420+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395541+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.395661+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.396778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.396939+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.397300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.397300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.397380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.397741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.397861+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.397933+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:34:03.475557+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.476048+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.503894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.563837+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.564273+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.655660+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:34:03.656511+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:34:03.657105+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.657385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.657581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.657581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.658022+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.658062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.658503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.658543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.658984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.682034+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.682470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.767987+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:03.975351+00:00", "trade", 13.77, 292.0]
["2026-09-17T14:34:03.975354+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:03.975354+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:34:03.975745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976367+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976407+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976407+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976728+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976768+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:03.976848+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.044309+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.044354+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.044865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.044865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.061796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.062197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.063755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.128540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.128976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.233851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.234293+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.234373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.234373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.234493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.234814+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.335284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.335324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.338967+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.356396+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:34:04.446083+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.446524+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.446589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.446604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.446604+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.447040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.447121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.455566+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.456002+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.456122+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.472090+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.489812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.490254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.490294+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.491737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.499741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.606576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:04.610014+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.200237+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:05.201428+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:34:05.334118+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.336213+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.383070+00:00", "trade", 13.771, 100.0]
["2026-09-17T14:34:05.399990+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.400461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.442567+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.518072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.523587+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:05.524592+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.548760+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:05.612858+00:00", "trade", 13.77, 44.0]
["2026-09-17T14:34:05.612861+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:05.612864+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:34:05.612870+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:05.612880+00:00", "trade", 13.77, 303.0]
["2026-09-17T14:34:05.612993+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613013+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613043+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613054+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613069+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613108+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:34:05.613108+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:05.613114+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613129+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613154+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613154+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:05.613179+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613434+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613444+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613540+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613619+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:05.613620+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613620+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613700+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613740+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613820+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613855+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613855+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613896+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613901+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613901+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.613971+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:34:05.614115+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:34:05.614166+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.614171+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.614221+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.614301+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.614337+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.614801+00:00", "trade", 13.76, 3308.0]
["2026-09-17T14:34:05.617624+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.668235+00:00", "trade", 13.7667, 99.0]
["2026-09-17T14:34:05.668337+00:00", "trade", 13.765, 14.0]
["2026-09-17T14:34:05.721555+00:00", "trade", 13.7628, 99.0]
["2026-09-17T14:34:05.722896+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.817607+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:05.944902+00:00", "trade", 13.7601, 5500.0]
["2026-09-17T14:34:06.173481+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:06.173947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:06.368905+00:00", "trade", 13.7682, 13.0]
["2026-09-17T14:34:06.369013+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:06.399984+00:00", "trade", 13.7699, 17.0]
["2026-09-17T14:34:06.648796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:06.969600+00:00", "trade", 13.762, 16.0]
["2026-09-17T14:34:06.992314+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:34:07.023130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:07.065410+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:07.231702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:07.233604+00:00", "trade", 13.763, 100.0]
["2026-09-17T14:34:07.265197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:07.478352+00:00", "trade", 13.763, 1.0]
["2026-09-17T14:34:07.688307+00:00", "trade", 13.765, 5500.0]
["2026-09-17T14:34:07.868758+00:00", "trade", 13.7679, 26.0]
["2026-09-17T14:34:07.929573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:08.043280+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:08.073096+00:00", "trade", 13.7699, 17.0]
["2026-09-17T14:34:08.316344+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:08.673873+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:34:09.105818+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:09.453391+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:09.454427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:09.487877+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:09.570268+00:00", "trade", 13.765, 68.0]
["2026-09-17T14:34:09.726650+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:09.756208+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:09.979641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:09.979761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:10.065935+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:10.223844+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:10.584336+00:00", "trade", 13.7552, 10.0]
["2026-09-17T14:34:10.600635+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:34:10.648762+00:00", "trade", 13.7672, 37.0]
["2026-09-17T14:34:10.815270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:10.931948+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:10.932951+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:11.325358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:11.491931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:11.492412+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:11.773883+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:34:11.774861+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:11.952590+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:11.953495+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:11.953603+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.200267+00:00", "trade", 13.765, 42.0]
["2026-09-17T14:34:12.316078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.316153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.316243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.316268+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.316278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.336406+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.429153+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:12.552348+00:00", "trade", 13.7634, 68.0]
["2026-09-17T14:34:12.580961+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:12.642395+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:12.714769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.806812+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:34:12.807481+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:12.872260+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:13.036858+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:13.042106+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:13.060500+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:13.229488+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:13.265485+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:34:13.265572+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:34:13.452751+00:00", "trade", 13.7544, 10.0]
["2026-09-17T14:34:13.454490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:13.454951+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:13.536047+00:00", "trade", 13.77, 275.0]
["2026-09-17T14:34:13.536050+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:13.536077+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536080+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:13.536083+00:00", "trade", 13.77, 1500.0]
["2026-09-17T14:34:13.536083+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536086+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:13.536131+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:13.536143+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:34:13.536149+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536149+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536155+00:00", "trade", 13.77, 232.0]
["2026-09-17T14:34:13.536167+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536173+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:13.536177+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:34:13.536177+00:00", "trade", 13.77, 655.0]
["2026-09-17T14:34:13.536182+00:00", "trade", 13.77, 168.0]
["2026-09-17T14:34:13.536182+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536182+00:00", "trade", 13.77, 26.0]
["2026-09-17T14:34:13.536227+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536296+00:00", "trade", 13.77, 74.0]
["2026-09-17T14:34:13.536299+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536305+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536305+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536335+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536350+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536356+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536360+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536381+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536385+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536395+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536411+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536436+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536511+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536536+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536581+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536616+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536649+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536717+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:34:13.536766+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536782+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:13.536856+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:13.536857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.536902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.536907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.536957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.537097+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.537117+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.537250+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:13.537273+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.537406+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:34:13.537438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.537478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.537478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.537558+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.540440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.540595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.541959+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.542395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:13.602424+00:00", "trade", 13.7701, 100.0]
["2026-09-17T14:34:13.620759+00:00", "trade", 13.774, 1500.0]
["2026-09-17T14:34:13.705339+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:34:13.722125+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:34:14.097063+00:00", "trade", 13.7732, 15.0]
["2026-09-17T14:34:14.486113+00:00", "trade", 13.775, 315.0]
["2026-09-17T14:34:15.158086+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.158202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.194776+00:00", "trade", 13.7722, 1.0]
["2026-09-17T14:34:15.266590+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.267435+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:34:15.267568+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.267919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.267962+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:34:15.267962+00:00", "trade", 13.77, 1100.0]
["2026-09-17T14:34:15.268124+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268159+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268279+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268390+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268400+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268475+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.268600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.269121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.271442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:34:15.329994+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:34:15.330000+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.330000+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:34:15.330003+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.330003+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.330006+00:00", "trade", 13.77, 1700.0]
["2026-09-17T14:34:15.330078+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.330078+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.330217+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330217+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330272+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330279+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:15.330283+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330289+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:34:15.330289+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:15.330300+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:34:15.330302+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330342+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330363+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330393+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330457+00:00", "trade", 13.77, 637.0]
["2026-09-17T14:34:15.330460+00:00", "trade", 13.77, 1600.0]
["2026-09-17T14:34:15.330466+00:00", "trade", 13.77, 1120.0]
["2026-09-17T14:34:15.330466+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:15.330466+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:15.330469+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.330469+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.330475+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:15.330573+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330573+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330578+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330588+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330623+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330628+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330678+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:34:15.330779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.330789+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.330894+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.330944+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.330944+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331009+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331124+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331300+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331581+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.331747+00:00", "trade", 13.768, 51.0]
["2026-09-17T14:34:15.332698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.332728+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.333821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.334502+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.337993+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:15.343023+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:15.415912+00:00", "trade", 13.77, 4011.0]
["2026-09-17T14:34:15.417223+00:00", "trade", 13.7678, 50.0]
["2026-09-17T14:34:15.466919+00:00", "trade", 13.77, 1900.0]
["2026-09-17T14:34:15.468203+00:00", "trade", 13.7678, 51.0]
["2026-09-17T14:34:15.473493+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:34:15.505868+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:34:15.506876+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:34:15.524269+00:00", "trade", 13.77, 1900.0]
["2026-09-17T14:34:15.559998+00:00", "trade", 13.7665, 17.0]
["2026-09-17T14:34:15.577797+00:00", "trade", 13.77, 957.0]
["2026-09-17T14:34:15.747264+00:00", "trade", 13.7665, 20.0]
["2026-09-17T14:34:15.748636+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:16.013555+00:00", "trade", 13.7553, 1.0]
["2026-09-17T14:34:16.041618+00:00", "trade", 13.7666, 8.0]
["2026-09-17T14:34:16.045534+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:16.103644+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:34:16.215553+00:00", "trade", 13.765, 40.0]
["2026-09-17T14:34:16.215562+00:00", "trade", 13.76, 40.0]
["2026-09-17T14:34:16.354768+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:16.607043+00:00", "trade", 13.7553, 200.0]
["2026-09-17T14:34:16.700521+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:34:17.480378+00:00", "trade", 13.766, 17.0]
["2026-09-17T14:34:19.040177+00:00", "trade", 13.7553, 10.0]
["2026-09-17T14:34:19.289105+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:34:19.310823+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:19.698316+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:34:19.741668+00:00", "trade", 13.7699, 17.0]
["2026-09-17T14:34:20.019657+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:20.019717+00:00", "trade", 13.765, 453.0]
["2026-09-17T14:34:20.019778+00:00", "trade", 13.765, 512.0]
["2026-09-17T14:34:20.066079+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:20.692495+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:34:21.426036+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:21.757881+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:34:21.858715+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:21.918173+00:00", "trade", 13.7553, 10.0]
["2026-09-17T14:34:23.749355+00:00", "trade", 13.7622, 46.0]
["2026-09-17T14:34:24.145334+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:24.330044+00:00", "trade", 13.7692, 7.0]
["2026-09-17T14:34:25.560770+00:00", "trade", 13.7597, 12.0]
["2026-09-17T14:34:26.042553+00:00", "trade", 13.7628, 51.0]
["2026-09-17T14:34:26.130140+00:00", "trade", 13.7622, 100.0]
["2026-09-17T14:34:26.526897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:26.822017+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:34:27.197339+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:27.203624+00:00", "trade", 13.765, 121.0]
["2026-09-17T14:34:27.206938+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:28.028493+00:00", "trade", 13.7553, 10.0]
["2026-09-17T14:34:28.031961+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:28.458796+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:29.879992+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:29.994008+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:30.035045+00:00", "trade", 13.7621, 2.0]
["2026-09-17T14:34:30.782181+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:31.366870+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:31.366870+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:32.383957+00:00", "trade", 13.765, 14.0]
["2026-09-17T14:34:32.426226+00:00", "trade", 13.765, 86.0]
["2026-09-17T14:34:33.390367+00:00", "trade", 13.7672, 10.0]
["2026-09-17T14:34:34.306266+00:00", "trade", 13.765, 1054.0]
["2026-09-17T14:34:34.596636+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:34.638384+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:35.360200+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:35.460989+00:00", "trade", 13.7628, 10.0]
["2026-09-17T14:34:35.773110+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:34:36.098150+00:00", "trade", 13.7534, 100.0]
["2026-09-17T14:34:36.554708+00:00", "trade", 13.7533, 10.0]
["2026-09-17T14:34:37.151209+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:37.151624+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:34:37.156348+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:37.156962+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:34:37.165836+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:34:37.177513+00:00", "trade", 13.77, 90.0]
["2026-09-17T14:34:37.720513+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:34:38.435265+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:34:38.436930+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:38.437356+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:38.438038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:38.541770+00:00", "trade", 13.7672, 10.0]
["2026-09-17T14:34:38.759340+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:39.349053+00:00", "trade", 13.7621, 100.0]
["2026-09-17T14:34:39.807371+00:00", "trade", 13.7517, 100.0]
["2026-09-17T14:34:40.061366+00:00", "trade", 13.765, 19.0]
["2026-09-17T14:34:40.097268+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:40.097709+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:40.110034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:40.180469+00:00", "trade", 13.765, 28.0]
["2026-09-17T14:34:40.180829+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:40.272359+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:40.410022+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:40.462337+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:40.528865+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:34:40.610161+00:00", "trade", 13.7628, 17.0]
["2026-09-17T14:34:40.617090+00:00", "trade", 13.7628, 10.0]
["2026-09-17T14:34:40.650731+00:00", "trade", 13.7694, 32.0]
["2026-09-17T14:34:41.456402+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:34:41.481518+00:00", "trade", 13.77, 306.0]
["2026-09-17T14:34:41.484017+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:41.485972+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:41.485978+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:34:41.647250+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:34:41.905082+00:00", "trade", 13.7621, 100.0]
["2026-09-17T14:34:41.960465+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:42.551658+00:00", "trade", 13.765, 18.0]
["2026-09-17T14:34:42.563053+00:00", "trade", 13.765, 40.0]
["2026-09-17T14:34:42.745312+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:34:42.935699+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:34:43.446393+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:34:43.713015+00:00", "trade", 13.7672, 10.0]
["2026-09-17T14:34:44.176795+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:44.177216+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:44.510903+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:44.569189+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:34:44.703381+00:00", "trade", 13.7517, 10.0]
["2026-09-17T14:34:44.926757+00:00", "trade", 13.7621, 62.0]
["2026-09-17T14:34:45.333728+00:00", "trade", 13.7682, 15.0]
["2026-09-17T14:34:45.418726+00:00", "trade", 13.7672, 10.0]
["2026-09-17T14:34:45.469730+00:00", "trade", 13.7666, 8.0]
["2026-09-17T14:34:45.788401+00:00", "trade", 13.7628, 10.0]
["2026-09-17T14:34:45.834573+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:34:46.088972+00:00", "trade", 13.7682, 22.0]
["2026-09-17T14:34:46.273635+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.324803+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:46.403555+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.403991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.416476+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.417323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.418441+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.584780+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:34:46.584849+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:34:46.585815+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.590687+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.645277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.710338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:46.778716+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:47.003881+00:00", "trade", 13.7614, 100.0]
["2026-09-17T14:34:47.205558+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:47.421533+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:47.423325+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:47.423939+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:34:47.424787+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:47.505115+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:47.649471+00:00", "trade", 13.7621, 110.0]
["2026-09-17T14:34:47.947386+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:48.042822+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:48.429175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:48.537890+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:48.539153+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:48.723470+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:34:48.742271+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:48.782955+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:34:48.847690+00:00", "trade", 13.7626, 99.0]
["2026-09-17T14:34:48.873350+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:34:49.119515+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:34:49.119527+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:34:49.119566+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:49.119572+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:49.119587+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:49.119600+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:34:49.119611+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:49.119617+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:34:49.119629+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:34:49.119638+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:49.119966+00:00", "trade", 13.765, 106.0]
["2026-09-17T14:34:49.143133+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:49.589305+00:00", "trade", 13.7621, 100.0]
["2026-09-17T14:34:49.591831+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:49.642063+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:34:50.201377+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:50.249525+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:34:50.830283+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:50.873809+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:50.981620+00:00", "trade", 13.7626, 10.0]
["2026-09-17T14:34:51.168853+00:00", "trade", 13.765, 7772.0]
["2026-09-17T14:34:51.168922+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:34:51.168979+00:00", "trade", 13.765, 1040.0]
["2026-09-17T14:34:51.768156+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:51.768186+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:34:51.768273+00:00", "trade", 13.765, 24.0]
["2026-09-17T14:34:51.812256+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:52.071159+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:34:52.120742+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:52.278134+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:52.449032+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:52.502262+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:52.539471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:52.539952+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:52.592162+00:00", "trade", 13.7525, 100.0]
["2026-09-17T14:34:52.592484+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:34:53.051150+00:00", "trade", 13.7525, 10.0]
["2026-09-17T14:34:53.298064+00:00", "trade", 13.765, 1053.0]
["2026-09-17T14:34:53.300214+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:53.437660+00:00", "trade", 13.7628, 17.0]
["2026-09-17T14:34:53.751711+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:34:54.091901+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:54.115051+00:00", "trade", 13.767, 10.0]
["2026-09-17T14:34:54.322378+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:54.322387+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:34:54.508657+00:00", "trade", 13.7662, 20.0]
["2026-09-17T14:34:54.745376+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:55.557362+00:00", "trade", 13.7526, 57.0]
["2026-09-17T14:34:55.628715+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:55.761878+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:55.854108+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:56.048236+00:00", "trade", 13.7525, 100.0]
["2026-09-17T14:34:56.168289+00:00", "trade", 13.7626, 10.0]
["2026-09-17T14:34:56.552188+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:34:56.819421+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:56.841731+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:57.139499+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:57.226714+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:57.273330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:57.768095+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:57.845422+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:57.960206+00:00", "trade", 13.7626, 17.0]
["2026-09-17T14:34:57.961318+00:00", "trade", 13.7678, 2.0]
["2026-09-17T14:34:58.178307+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:34:58.265031+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:58.835803+00:00", "trade", 13.766, 1.0]
["2026-09-17T14:34:59.066453+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:34:59.077297+00:00", "trade", 13.7555, 200.0]
["2026-09-17T14:34:59.167466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:59.219085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:59.283238+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:34:59.363908+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:34:59.364567+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:59.489485+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:59.565100+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:34:59.565112+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:34:59.565133+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:34:59.565142+00:00", "trade", 13.765, 14.0]
["2026-09-17T14:34:59.725777+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:34:59.737532+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:59.906385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:34:59.994034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:00.095885+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:00.272416+00:00", "trade", 13.7633, 3.0]
["2026-09-17T14:35:00.293087+00:00", "trade", 13.7633, 1.0]
["2026-09-17T14:35:01.040554+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:35:01.155913+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:01.167996+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:01.363113+00:00", "trade", 13.7627, 10.0]
["2026-09-17T14:35:02.065034+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:35:02.111185+00:00", "trade", 13.7525, 10.0]
["2026-09-17T14:35:02.596528+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:35:03.056918+00:00", "trade", 13.7651, 34.0]
["2026-09-17T14:35:03.795024+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:35:04.107148+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:04.243532+00:00", "trade", 13.7628, 34.0]
["2026-09-17T14:35:04.342023+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:35:04.385787+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:04.476995+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:35:05.381316+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:05.454513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:05.471819+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:05.473916+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:35:05.773569+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:05.782390+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:05.819294+00:00", "trade", 13.7525, 300.0]
["2026-09-17T14:35:06.306587+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:06.395730+00:00", "trade", 13.7677, 6.0]
["2026-09-17T14:35:06.397083+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:06.400927+00:00", "trade", 13.7677, 4.0]
["2026-09-17T14:35:06.569954+00:00", "trade", 13.7627, 10.0]
["2026-09-17T14:35:06.607568+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:07.235686+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:07.324380+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:35:07.324392+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:35:07.324401+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:35:07.324410+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:35:08.359612+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:08.369079+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:09.291495+00:00", "trade", 13.764, 17.0]
["2026-09-17T14:35:09.518578+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:09.688512+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:35:10.003619+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:10.098700+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:10.359921+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:10.652733+00:00", "trade", 13.7648, 13.0]
["2026-09-17T14:35:10.823204+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:35:11.038323+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:11.150564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:11.501434+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:11.502794+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:11.671198+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:11.730876+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:35:11.744958+00:00", "trade", 13.7628, 10.0]
["2026-09-17T14:35:11.917569+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:11.942635+00:00", "trade", 13.7637, 150.0]
["2026-09-17T14:35:11.943977+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:11.945206+00:00", "trade", 13.7527, 10.0]
["2026-09-17T14:35:12.064339+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:35:12.090155+00:00", "trade", 13.7628, 73.0]
["2026-09-17T14:35:13.190438+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:13.229253+00:00", "trade", 13.768, 13.0]
["2026-09-17T14:35:13.230593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:13.471935+00:00", "trade", 13.765, 150.0]
["2026-09-17T14:35:13.516531+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:13.529377+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:13.586644+00:00", "trade", 13.7687, 12.0]
["2026-09-17T14:35:13.750325+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:35:14.015201+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:14.033079+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:14.252207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:14.385319+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:14.388051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:14.849075+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:14.876540+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:35:14.877890+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:15.239858+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:35:15.239865+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:15.420722+00:00", "trade", 13.7648, 14.0]
["2026-09-17T14:35:15.471727+00:00", "trade", 13.7648, 14.0]
["2026-09-17T14:35:15.619322+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:35:15.705965+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:15.779146+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:16.026289+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:16.163747+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:35:16.286868+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:16.287309+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:16.354835+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:35:16.411659+00:00", "trade", 13.765, 99.0]
["2026-09-17T14:35:16.543075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:16.576114+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:16.655352+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:16.673203+00:00", "trade", 13.7688, 1.0]
["2026-09-17T14:35:16.698842+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:16.893331+00:00", "trade", 13.77, 52.0]
["2026-09-17T14:35:16.952356+00:00", "trade", 13.7627, 10.0]
["2026-09-17T14:35:17.253185+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:35:17.253942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:17.504789+00:00", "trade", 13.76, 550.0]
["2026-09-17T14:35:17.505668+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:17.560278+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:17.776972+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:35:17.993880+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:18.315044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:18.324732+00:00", "trade", 13.7646, 14.0]
["2026-09-17T14:35:18.775776+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:19.137690+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:19.613422+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:20.058942+00:00", "trade", 13.767, 10.0]
["2026-09-17T14:35:20.059982+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:35:20.303224+00:00", "trade", 13.7657, 70.0]
["2026-09-17T14:35:20.305028+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:35:20.380599+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:20.598402+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:20.963729+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:35:21.218100+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:21.496472+00:00", "trade", 13.7655, 51.0]
["2026-09-17T14:35:21.542347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:21.696485+00:00", "trade", 13.7528, 10.0]
["2026-09-17T14:35:21.716098+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:21.932507+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:35:22.031046+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:22.048482+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:35:22.086718+00:00", "trade", 13.767, 70.0]
["2026-09-17T14:35:22.207928+00:00", "trade", 13.7629, 10.0]
["2026-09-17T14:35:22.368211+00:00", "trade", 13.7528, 100.0]
["2026-09-17T14:35:22.481674+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:35:22.481687+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:35:22.483882+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:22.489622+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:22.694452+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:22.705308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:22.740367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:22.844815+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:23.099316+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:35:23.103866+00:00", "trade", 13.7646, 1.0]
["2026-09-17T14:35:23.569280+00:00", "trade", 13.7619, 300.0]
["2026-09-17T14:35:23.594636+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:23.595684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:23.679584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:23.680952+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:23.690142+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:24.415335+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:24.619014+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:35:25.182601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:25.183759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:25.428306+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:25.534282+00:00", "trade", 13.76, 547.0]
["2026-09-17T14:35:25.691735+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:35:25.695454+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:35:25.695466+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:35:25.695496+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:35:25.695530+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:35:25.695608+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:25.712373+00:00", "trade", 13.7604, 547.0]
["2026-09-17T14:35:25.764009+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:35:25.831839+00:00", "trade", 13.7602, 99.0]
["2026-09-17T14:35:26.378751+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:26.483771+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:26.530719+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:26.671659+00:00", "trade", 13.76, 34.0]
["2026-09-17T14:35:26.671666+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:35:26.724213+00:00", "trade", 13.7528, 40.0]
["2026-09-17T14:35:26.991813+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:35:27.388649+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:35:27.444101+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:35:27.488713+00:00", "trade", 13.7619, 100.0]
["2026-09-17T14:35:27.864372+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:27.972989+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:35:27.988966+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:28.144981+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:28.216723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:28.447630+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:28.448983+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:28.555124+00:00", "trade", 13.76, 547.0]
["2026-09-17T14:35:28.752081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:29.167332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:29.397612+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:29.524518+00:00", "trade", 13.7638, 547.0]
["2026-09-17T14:35:29.525848+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:29.891198+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:29.968919+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:29.994071+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:30.008962+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:35:30.078392+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:35:30.081895+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:35:30.081928+00:00", "trade", 13.76, 13.0]
["2026-09-17T14:35:30.094877+00:00", "trade", 13.76, 75.0]
["2026-09-17T14:35:30.101923+00:00", "trade", 13.76, 45.0]
["2026-09-17T14:35:30.126684+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:35:30.224751+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:30.750451+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:31.108480+00:00", "trade", 13.7613, 1.0]
["2026-09-17T14:35:31.108844+00:00", "trade", 13.7613, 1.0]
["2026-09-17T14:35:31.109680+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:35:31.278794+00:00", "trade", 13.753, 10.0]
["2026-09-17T14:35:31.578694+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:35:31.633223+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:35:31.635739+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:31.705398+00:00", "trade", 13.76, 547.0]
["2026-09-17T14:35:31.883372+00:00", "trade", 13.7604, 547.0]
["2026-09-17T14:35:31.903412+00:00", "trade", 13.76, 34.0]
["2026-09-17T14:35:31.903427+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:35:31.962362+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:32.376092+00:00", "trade", 13.7601, 12.0]
["2026-09-17T14:35:32.376107+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:35:32.376140+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:35:32.376155+00:00", "trade", 13.7601, 15.0]
["2026-09-17T14:35:32.376531+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:35:32.507199+00:00", "trade", 13.7673, 2.0]
["2026-09-17T14:35:32.719332+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:32.765564+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:32.769723+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:33.068384+00:00", "trade", 13.7623, 1.0]
["2026-09-17T14:35:33.320490+00:00", "trade", 13.76, 68.0]
["2026-09-17T14:35:33.322289+00:00", "trade", 13.76, 181.0]
["2026-09-17T14:35:33.614406+00:00", "trade", 13.76, 547.0]
["2026-09-17T14:35:33.720111+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:33.823585+00:00", "trade", 13.765, 547.0]
["2026-09-17T14:35:34.125367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:34.173801+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:34.289725+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:34.298719+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:34.458096+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:34.516235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:34.687138+00:00", "trade", 13.76, 547.0]
["2026-09-17T14:35:34.722533+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:35:34.867386+00:00", "trade", 13.7601, 547.0]
["2026-09-17T14:35:34.870243+00:00", "trade", 13.765, 19.0]
["2026-09-17T14:35:34.896036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:35.315212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:35.580857+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:35.626500+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:35.774296+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:36.012769+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:36.086463+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:36.108751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:36.156467+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:36.261906+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:36.292159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:36.498846+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:35:36.512883+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:35:36.513292+00:00", "trade", 13.76, 61.0]
["2026-09-17T14:35:36.514405+00:00", "trade", 13.76, 88.0]
["2026-09-17T14:35:36.587574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:36.633179+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:36.658716+00:00", "trade", 13.76, 630.0]
["2026-09-17T14:35:36.790819+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:36.853780+00:00", "trade", 13.7604, 630.0]
["2026-09-17T14:35:36.897007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:37.047762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:37.362237+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:37.940388+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:38.212547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:38.748991+00:00", "trade", 13.7618, 20.0]
["2026-09-17T14:35:38.830798+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:38.861288+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:38.862139+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:38.863200+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:35:38.864418+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:35:38.865173+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:38.865901+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:35:38.866707+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:38.867470+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:38.916475+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:38.917826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:39.265897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:39.283757+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:35:39.403184+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:39.443877+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:39.704443+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:39.758227+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:39.867450+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:39.881052+00:00", "trade", 13.76, 55.0]
["2026-09-17T14:35:39.885902+00:00", "trade", 13.76, 194.0]
["2026-09-17T14:35:40.080320+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:40.178561+00:00", "trade", 13.765, 1000.0]
["2026-09-17T14:35:40.179913+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:40.211312+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:35:40.222129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:40.259592+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:35:40.342819+00:00", "trade", 13.7613, 51.0]
["2026-09-17T14:35:40.654726+00:00", "trade", 13.7619, 14.0]
["2026-09-17T14:35:40.755876+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:35:40.796319+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:40.803696+00:00", "trade", 13.7533, 10.0]
["2026-09-17T14:35:41.035515+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:41.643672+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:41.706180+00:00", "trade", 13.76, 630.0]
["2026-09-17T14:35:41.907204+00:00", "trade", 13.765, 630.0]
["2026-09-17T14:35:42.073107+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:35:42.082735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:42.101054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:42.126039+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:42.159211+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:35:42.237834+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:35:42.603708+00:00", "trade", 13.7614, 34.0]
["2026-09-17T14:35:42.608908+00:00", "trade", 13.7534, 100.0]
["2026-09-17T14:35:42.833382+00:00", "trade", 13.7667, 1.0]
["2026-09-17T14:35:43.092026+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:35:43.093572+00:00", "trade", 13.76, 65.0]
["2026-09-17T14:35:43.095773+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:35:43.106863+00:00", "trade", 13.76, 51.0]
["2026-09-17T14:35:43.520482+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:43.601815+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:35:43.671623+00:00", "trade", 13.7602, 99.0]
["2026-09-17T14:35:43.687613+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:43.740425+00:00", "trade", 13.76, 630.0]
["2026-09-17T14:35:43.924864+00:00", "trade", 13.7603, 630.0]
["2026-09-17T14:35:44.103033+00:00", "trade", 13.765, 120.0]
["2026-09-17T14:35:44.354370+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:44.358031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:44.573064+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:45.000658+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:45.422730+00:00", "trade", 13.7616, 16.0]
["2026-09-17T14:35:45.473729+00:00", "trade", 13.7616, 16.0]
["2026-09-17T14:35:45.579323+00:00", "trade", 13.7614, 1.0]
["2026-09-17T14:35:45.584423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:45.640065+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:45.641404+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:45.774486+00:00", "trade", 13.76, 630.0]
["2026-09-17T14:35:45.830921+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:45.951203+00:00", "trade", 13.765, 630.0]
["2026-09-17T14:35:46.283451+00:00", "trade", 13.76, 249.0]
["2026-09-17T14:35:46.529137+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:46.930881+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:46.963412+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:47.269645+00:00", "trade", 13.763, 22.0]
["2026-09-17T14:35:47.981333+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:48.306475+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:48.306515+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:48.326729+00:00", "trade", 13.7617, 16.0]
["2026-09-17T14:35:48.340483+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:35:48.391485+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:35:48.562254+00:00", "trade", 13.76, 249.0]
["2026-09-17T14:35:48.871106+00:00", "trade", 13.76, 756.0]
["2026-09-17T14:35:49.044987+00:00", "trade", 13.7604, 756.0]
["2026-09-17T14:35:49.517132+00:00", "trade", 13.7664, 2.0]
["2026-09-17T14:35:49.753105+00:00", "trade", 13.7614, 3.0]
["2026-09-17T14:35:50.006580+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:50.065822+00:00", "trade", 13.7614, 1.0]
["2026-09-17T14:35:50.299028+00:00", "trade", 13.7538, 10.0]
["2026-09-17T14:35:50.320090+00:00", "trade", 13.764, 34.0]
["2026-09-17T14:35:50.432147+00:00", "trade", 13.7674, 512.0]
["2026-09-17T14:35:50.802598+00:00", "trade", 13.76, 756.0]
["2026-09-17T14:35:50.886802+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:50.989416+00:00", "trade", 13.7601, 756.0]
["2026-09-17T14:35:50.990787+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:50.996932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:51.148730+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:51.240533+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:51.241619+00:00", "trade", 13.76, 147.0]
["2026-09-17T14:35:51.241670+00:00", "trade", 13.76, 102.0]
["2026-09-17T14:35:51.242949+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:51.284402+00:00", "trade", 13.7686, 2.0]
["2026-09-17T14:35:51.544445+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:51.782086+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:51.957643+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:51.958983+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:52.172693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:52.463787+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:52.515662+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:52.826660+00:00", "trade", 13.76, 756.0]
["2026-09-17T14:35:52.986110+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:35:53.020500+00:00", "trade", 13.765, 756.0]
["2026-09-17T14:35:53.020521+00:00", "trade", 13.76, 756.0]
["2026-09-17T14:35:53.164938+00:00", "trade", 13.7666, 70.0]
["2026-09-17T14:35:53.178425+00:00", "trade", 13.7666, 70.0]
["2026-09-17T14:35:53.221626+00:00", "trade", 13.7604, 756.0]
["2026-09-17T14:35:53.266779+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:53.384038+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:35:53.449627+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:35:53.456685+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:35:53.457620+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:53.719927+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:35:53.759250+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.249949+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:35:54.291039+00:00", "trade", 13.7614, 10.0]
["2026-09-17T14:35:54.310942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.373391+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.495763+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.495763+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.495808+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.495808+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.496244+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.502723+00:00", "trade", 13.76, 124.0]
["2026-09-17T14:35:54.503291+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:54.510490+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:35:54.518192+00:00", "trade", 13.76, 124.0]
["2026-09-17T14:35:54.568246+00:00", "trade", 13.765, 105.0]
["2026-09-17T14:35:54.651052+00:00", "trade", 13.7601, 70.0]
["2026-09-17T14:35:54.655166+00:00", "trade", 13.7601, 70.0]
["2026-09-17T14:35:54.673504+00:00", "trade", 13.763, 200.0]
["2026-09-17T14:35:54.750800+00:00", "trade", 13.765, 225.0]
["2026-09-17T14:35:55.108666+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:35:55.230661+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:35:55.444451+00:00", "trade", 13.7678, 34.0]
["2026-09-17T14:35:55.510780+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:55.510861+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:55.563649+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:35:56.093326+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:56.588589+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:35:56.589620+00:00", "trade", 13.765, 13.0]
["2026-09-17T14:35:56.589816+00:00", "trade", 13.765, 122.0]
["2026-09-17T14:35:56.689891+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:56.895399+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:57.057447+00:00", "trade", 13.765, 31.0]
["2026-09-17T14:35:57.057453+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:35:57.058520+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:57.058921+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:57.058921+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:57.058961+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:57.059603+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:57.087850+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:57.213390+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:35:57.213966+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:57.311012+00:00", "trade", 13.765, 248.0]
["2026-09-17T14:35:57.355488+00:00", "trade", 13.7628, 51.0]
["2026-09-17T14:35:57.417192+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:57.472918+00:00", "trade", 13.765, 224.0]
["2026-09-17T14:35:57.593082+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:57.613760+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:35:57.806402+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:35:57.878084+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:58.067599+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:58.109745+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:58.110341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:58.277889+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:35:58.828070+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:35:58.997573+00:00", "trade", 13.7542, 100.0]
["2026-09-17T14:35:59.026327+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:35:59.203696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588056+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:35:59.588058+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588539+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588574+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588655+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.588655+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.589010+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.591181+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.602147+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.619628+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:59.620676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.620696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.620751+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.621192+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.648397+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.766519+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.766594+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.839188+00:00", "trade", 13.765, 125.0]
["2026-09-17T14:35:59.851310+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:35:59.852229+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.852389+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.852830+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.873514+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.874146+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:35:59.994102+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.028439+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.125700+00:00", "trade", 13.765, 248.0]
["2026-09-17T14:36:00.126719+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.195197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.195197+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.197087+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.231073+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.309099+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:00.328998+00:00", "trade", 13.7573, 9.0]
["2026-09-17T14:36:00.330064+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.450424+00:00", "trade", 13.7542, 10.0]
["2026-09-17T14:36:00.483985+00:00", "trade", 13.765, 127.0]
["2026-09-17T14:36:00.485681+00:00", "trade", 13.765, 97.0]
["2026-09-17T14:36:00.500203+00:00", "trade", 13.7677, 1.0]
["2026-09-17T14:36:00.637239+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:00.749761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.749761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:00.906081+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:36:00.921099+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:36:01.014054+00:00", "trade", 13.765, 122.0]
["2026-09-17T14:36:01.015777+00:00", "trade", 13.765, 103.0]
["2026-09-17T14:36:01.016352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.033172+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.063729+00:00", "trade", 13.76, 3200.0]
["2026-09-17T14:36:01.064447+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.064898+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.083432+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:36:01.084430+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.096634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.409720+00:00", "trade", 13.7655, 12.0]
["2026-09-17T14:36:01.439061+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.561904+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.660519+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:36:01.673038+00:00", "trade", 13.765, 178.0]
["2026-09-17T14:36:01.673701+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.785483+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.810628+00:00", "trade", 13.765, 94.0]
["2026-09-17T14:36:01.827026+00:00", "trade", 13.765, 130.0]
["2026-09-17T14:36:01.827634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.828110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.906617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:01.907529+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:02.039610+00:00", "trade", 13.765, 119.0]
["2026-09-17T14:36:02.047097+00:00", "trade", 13.765, 106.0]
["2026-09-17T14:36:02.066722+00:00", "trade", 13.7674, 7.0]
["2026-09-17T14:36:02.152534+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:02.152975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:02.153010+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:02.353283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:02.400853+00:00", "trade", 13.765, 181.0]
["2026-09-17T14:36:02.420345+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:36:02.430543+00:00", "trade", 13.765, 67.0]
["2026-09-17T14:36:03.211041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:03.465129+00:00", "trade", 13.765, 133.0]
["2026-09-17T14:36:03.477729+00:00", "trade", 13.765, 91.0]
["2026-09-17T14:36:03.634175+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:03.810747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:03.810747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:04.078852+00:00", "trade", 13.765, 225.0]
["2026-09-17T14:36:04.079919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:04.320325+00:00", "trade", 13.765, 834.0]
["2026-09-17T14:36:04.321677+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:04.322118+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:04.333623+00:00", "trade", 13.765, 184.0]
["2026-09-17T14:36:04.333776+00:00", "trade", 13.765, 64.0]
["2026-09-17T14:36:04.334402+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:04.424021+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:04.577241+00:00", "trade", 13.765, 88.0]
["2026-09-17T14:36:04.597154+00:00", "trade", 13.765, 136.0]
["2026-09-17T14:36:04.787634+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:04.912291+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:05.039483+00:00", "trade", 13.765, 112.0]
["2026-09-17T14:36:05.042280+00:00", "trade", 13.765, 113.0]
["2026-09-17T14:36:05.042938+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:05.043620+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:05.192025+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:05.214101+00:00", "trade", 13.765, 4000.0]
["2026-09-17T14:36:05.341235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:05.355409+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:05.884347+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:05.884398+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:05.885498+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:36:06.616176+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:06.756527+00:00", "trade", 13.7626, 2.0]
["2026-09-17T14:36:06.939138+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:06.939195+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:06.950412+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:06.967499+00:00", "trade", 13.7674, 1.0]
["2026-09-17T14:36:07.141151+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:07.263576+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:36:07.264412+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:36:07.264903+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:36:07.306074+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:07.306131+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:07.495680+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:07.507137+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:36:07.529050+00:00", "trade", 13.77, 51.0]
["2026-09-17T14:36:07.529122+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:36:07.529185+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529303+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.529303+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.529308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.529346+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:07.529348+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529354+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:36:07.529354+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529357+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:07.529360+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529360+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529363+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529363+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529366+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529366+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:07.529435+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529528+00:00", "trade", 13.77, 637.0]
["2026-09-17T14:36:07.529532+00:00", "trade", 13.77, 1242.0]
["2026-09-17T14:36:07.529532+00:00", "trade", 13.77, 67.0]
["2026-09-17T14:36:07.529549+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529553+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529564+00:00", "trade", 13.77, 190.0]
["2026-09-17T14:36:07.529568+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:07.529568+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529574+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:36:07.529574+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529578+00:00", "trade", 13.77, 120.0]
["2026-09-17T14:36:07.529578+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529583+00:00", "trade", 13.77, 700.0]
["2026-09-17T14:36:07.529583+00:00", "trade", 13.77, 21.0]
["2026-09-17T14:36:07.529583+00:00", "trade", 13.77, 99.0]
["2026-09-17T14:36:07.529587+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529593+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529593+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529593+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529593+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:07.529597+00:00", "trade", 13.77, 550.0]
["2026-09-17T14:36:07.529597+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529597+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529601+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:36:07.529601+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:07.529604+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:36:07.529607+00:00", "trade", 13.77, 97.0]
["2026-09-17T14:36:07.529619+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:07.529622+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:07.529625+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:07.529634+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:07.529637+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529640+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:07.529646+00:00", "trade", 13.77, 190.0]
["2026-09-17T14:36:07.529655+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:36:07.529661+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529664+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:07.529670+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529673+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:07.529676+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529679+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:07.529685+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:07.529694+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529694+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.529697+00:00", "trade", 13.77, 27.0]
["2026-09-17T14:36:07.529737+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529804+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.529805+00:00", "trade", 13.77, 303.0]
["2026-09-17T14:36:07.529808+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:36:07.529834+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.529838+00:00", "trade", 13.77, 776.0]
["2026-09-17T14:36:07.529838+00:00", "trade", 13.77, 205.0]
["2026-09-17T14:36:07.529839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.529844+00:00", "trade", 13.77, 67.0]
["2026-09-17T14:36:07.529850+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.529880+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:36:07.529880+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:36:07.529907+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:36:07.529922+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:07.529964+00:00", "trade", 13.77, 43.0]
["2026-09-17T14:36:07.530075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530115+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530150+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530195+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530195+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530275+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530355+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:07.530449+00:00", "trade", 13.77, 51.0]
["2026-09-17T14:36:07.530542+00:00", "trade", 13.77, 49.0]
["2026-09-17T14:36:07.530686+00:00", "trade", 13.77, 110.0]
["2026-09-17T14:36:07.530689+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:36:07.530695+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.530708+00:00", "trade", 13.77, 199.0]
["2026-09-17T14:36:07.530708+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:07.530711+00:00", "quote", 13.76, 13.78]
["2026-09-17T14:36:07.530741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.530771+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.530786+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.530811+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.530811+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.530891+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:36:07.531042+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:07.531107+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:07.531107+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:07.531202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531257+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:36:07.531273+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531283+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531283+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531303+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531403+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531563+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531624+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:07.531642+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:07.531643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531658+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531709+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:07.531719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.531999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.532044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.532160+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:07.532172+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:07.532435+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.532572+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:07.532796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.532905+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:07.532923+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:36:07.533277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.533924+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.534716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.535173+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:36:07.536234+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.537447+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.540811+00:00", "trade", 13.7638, 51.0]
["2026-09-17T14:36:07.546393+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:07.618697+00:00", "trade", 13.77, 124.0]
["2026-09-17T14:36:07.642072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.642518+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:07.646189+00:00", "trade", 13.77, 124.0]
["2026-09-17T14:36:07.864784+00:00", "trade", 13.77, 126.0]
["2026-09-17T14:36:07.865292+00:00", "trade", 13.77, 53.0]
["2026-09-17T14:36:07.865421+00:00", "trade", 13.77, 46.0]
["2026-09-17T14:36:08.072940+00:00", "trade", 13.7701, 10.0]
["2026-09-17T14:36:08.074080+00:00", "trade", 13.775, 38.0]
["2026-09-17T14:36:09.636511+00:00", "trade", 13.7712, 1.0]
["2026-09-17T14:36:09.636880+00:00", "trade", 13.7712, 1.0]
["2026-09-17T14:36:10.065131+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.127369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.175583+00:00", "trade", 13.7551, 10.0]
["2026-09-17T14:36:10.328945+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.656732+00:00", "trade", 13.7652, 42.0]
["2026-09-17T14:36:10.793504+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.793574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.793594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.793614+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.795759+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.866933+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:36:10.867947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.868398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.908844+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:10.908844+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.909321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.909341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.909341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.909356+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.909571+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:10.910643+00:00", "trade", 13.77, 48.0]
["2026-09-17T14:36:11.127611+00:00", "trade", 13.77, 78.0]
["2026-09-17T14:36:11.127689+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:11.127773+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:11.128462+00:00", "trade", 13.77, 378.0]
["2026-09-17T14:36:11.448982+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:11.449138+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:36:11.450307+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:11.450320+00:00", "trade", 13.77, 743.0]
["2026-09-17T14:36:11.450753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:11.450753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:11.450793+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:11.450798+00:00", "trade", 13.77, 57.0]
["2026-09-17T14:36:11.450828+00:00", "trade", 13.77, 243.0]
["2026-09-17T14:36:11.451069+00:00", "trade", 13.7739, 10.0]
["2026-09-17T14:36:11.451264+00:00", "trade", 13.7739, 3.0]
["2026-09-17T14:36:11.452416+00:00", "trade", 13.7739, 743.0]
["2026-09-17T14:36:11.649783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:11.685782+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:36:12.116744+00:00", "trade", 13.77, 122.0]
["2026-09-17T14:36:12.117604+00:00", "trade", 13.77, 256.0]
["2026-09-17T14:36:12.117643+00:00", "trade", 13.77, 378.0]
["2026-09-17T14:36:12.117735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.118211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.354341+00:00", "trade", 13.77, 500.0]
["2026-09-17T14:36:12.355247+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.355277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.355332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.355357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.355372+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.355763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.358149+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.366509+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.454266+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:36:12.878340+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.940183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:12.940709+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:13.120179+00:00", "trade", 13.77, 945.0]
["2026-09-17T14:36:13.322877+00:00", "trade", 13.7701, 945.0]
["2026-09-17T14:36:13.343972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:13.454562+00:00", "trade", 13.7663, 2.0]
["2026-09-17T14:36:13.465812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:13.470654+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:13.543427+00:00", "trade", 13.7738, 756.0]
["2026-09-17T14:36:13.543999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:13.544440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:13.792177+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:13.793520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.036520+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.036540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.038389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.101631+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:14.207679+00:00", "trade", 13.77, 945.0]
["2026-09-17T14:36:14.209523+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.367090+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:14.420281+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.427429+00:00", "trade", 13.775, 945.0]
["2026-09-17T14:36:14.428405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.430605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.471257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.751019+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:14.967485+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:36:14.968539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.969226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.969582+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:14.971060+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.004310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.004791+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.004791+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.109493+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:15.110067+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.117732+00:00", "trade", 13.77, 945.0]
["2026-09-17T14:36:15.118292+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.118623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.118738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.253194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.300981+00:00", "trade", 13.775, 945.0]
["2026-09-17T14:36:15.318815+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.318896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.333581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.398476+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.424729+00:00", "trade", 13.7668, 49.0]
["2026-09-17T14:36:15.475725+00:00", "trade", 13.7668, 49.0]
["2026-09-17T14:36:15.571058+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.612482+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:36:15.822207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:15.833979+00:00", "trade", 13.7714, 20.0]
["2026-09-17T14:36:15.936976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.010341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.126752+00:00", "trade", 13.77, 945.0]
["2026-09-17T14:36:16.267205+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:16.267247+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:16.352371+00:00", "trade", 13.7701, 945.0]
["2026-09-17T14:36:16.353375+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.438057+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:16.677273+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:16.677315+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:16.892764+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:17.043056+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.152621+00:00", "trade", 13.77, 1229.0]
["2026-09-17T14:36:17.153908+00:00", "trade", 13.7672, 51.0]
["2026-09-17T14:36:17.256741+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.256796+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.257528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.257548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.257939+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.259914+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.262565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.262705+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.336173+00:00", "trade", 13.7701, 1229.0]
["2026-09-17T14:36:17.422617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.422900+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:17.424211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.483518+00:00", "trade", 13.775, 3500.0]
["2026-09-17T14:36:17.602231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.602597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.603920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.603920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.604356+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:17.605368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:18.200745+00:00", "trade", 13.77, 1229.0]
["2026-09-17T14:36:18.380809+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:36:18.385121+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:18.395463+00:00", "trade", 13.774, 1229.0]
["2026-09-17T14:36:18.477051+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:18.477788+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:36:18.478081+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:18.478522+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:18.520934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:18.608657+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:36:19.366812+00:00", "trade", 13.7561, 10.0]
["2026-09-17T14:36:19.658291+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:20.108382+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:20.173039+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:20.174074+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:20.175969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:20.436134+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:20.509163+00:00", "trade", 13.77, 24.0]
["2026-09-17T14:36:20.758665+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:20.810579+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:36:20.811140+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:20.811596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:20.893453+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:36:20.896103+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:36:20.899736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:20.900183+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.002936+00:00", "trade", 13.7786, 1.0]
["2026-09-17T14:36:21.183276+00:00", "trade", 13.7712, 1.0]
["2026-09-17T14:36:21.203271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.204399+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.204930+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.206238+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.362481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.362852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.365268+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:36:21.366095+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.366260+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.371242+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.446083+00:00", "trade", 13.775, 170.0]
["2026-09-17T14:36:21.453368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:21.470287+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:36:22.341440+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:36:22.406250+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:22.418632+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.480034+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:22.483376+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.554962+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.639474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.639474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.753226+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.753311+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.753672+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.776396+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:22.932630+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:23.276756+00:00", "trade", 13.77, 1229.0]
["2026-09-17T14:36:23.277362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:23.362280+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:36:23.363309+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:36:23.363507+00:00", "trade", 13.775, 42.0]
["2026-09-17T14:36:23.372669+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:23.442987+00:00", "trade", 13.7701, 1229.0]
["2026-09-17T14:36:23.478078+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:23.964627+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.142020+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:24.242596+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.334035+00:00", "trade", 13.7712, 17.0]
["2026-09-17T14:36:24.497073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.497073+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.546526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.599984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.655010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.730769+00:00", "trade", 13.775, 73.0]
["2026-09-17T14:36:24.731265+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:36:24.731347+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:24.731418+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:36:24.731788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:25.225707+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:25.226153+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:25.293374+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:25.376945+00:00", "trade", 13.7667, 6.0]
["2026-09-17T14:36:25.382475+00:00", "trade", 13.7667, 4.0]
["2026-09-17T14:36:25.454388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:25.485739+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:36:25.652553+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:25.790823+00:00", "trade", 13.7619, 100.0]
["2026-09-17T14:36:26.261266+00:00", "trade", 13.78, 51.0]
["2026-09-17T14:36:26.430984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:26.431460+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:26.497110+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:36:26.498089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:26.722881+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:26.850438+00:00", "trade", 13.7771, 1.0]
["2026-09-17T14:36:26.850802+00:00", "trade", 13.7771, 1.0]
["2026-09-17T14:36:26.973299+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:36:27.584557+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.598085+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.600801+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.635404+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.635404+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.649141+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.651101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.651617+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.662969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.742630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.800453+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:27.961317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.327970+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:36:28.328553+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.328558+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.328593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.328593+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.328643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.328643+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.328999+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.331729+00:00", "trade", 13.77, 1204.0]
["2026-09-17T14:36:28.333044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.333485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.333961+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.350785+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:28.351323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351323+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351884+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.351954+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.352285+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.354605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.361081+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.376818+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.568123+00:00", "trade", 13.7701, 1229.0]
["2026-09-17T14:36:28.584008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.683520+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:36:28.684037+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.684077+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.719812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.720248+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:28.826608+00:00", "trade", 13.77, 14.0]
["2026-09-17T14:36:28.911621+00:00", "trade", 13.775, 30.0]
["2026-09-17T14:36:28.959528+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:29.039676+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:29.250444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:29.250459+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:29.252704+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:29.318029+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:36:29.421472+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:29.421472+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:29.421918+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:29.800780+00:00", "trade", 13.7564, 10.0]
["2026-09-17T14:36:29.818950+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:29.994139+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:30.107879+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:36:30.278594+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:30.342199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:30.343483+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:30.520701+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:31.013828+00:00", "trade", 13.7701, 34.0]
["2026-09-17T14:36:31.019075+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:31.555980+00:00", "trade", 13.7799, 1.0]
["2026-09-17T14:36:31.713854+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:31.735029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:31.908849+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:31.912024+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:36:31.918339+00:00", "trade", 13.7564, 100.0]
["2026-09-17T14:36:32.026967+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:32.028204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.028645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.029567+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.087581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.171511+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.283428+00:00", "trade", 13.7711, 4.0]
["2026-09-17T14:36:32.283440+00:00", "trade", 13.7711, 1.0]
["2026-09-17T14:36:32.284450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.284450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.469202+00:00", "trade", 13.7777, 1.0]
["2026-09-17T14:36:32.471312+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.471743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.564855+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:32.565461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.565862+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.694103+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.694579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.755921+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.756081+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.757199+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.882964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:32.909247+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.021441+00:00", "trade", 13.7711, 34.0]
["2026-09-17T14:36:33.022803+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.042771+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:33.043327+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.043787+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:36:33.043901+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:36:33.334948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.335429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.350805+00:00", "trade", 13.77, 1229.0]
["2026-09-17T14:36:33.392315+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.534808+00:00", "trade", 13.7701, 1229.0]
["2026-09-17T14:36:33.603910+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.604431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.604877+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.604917+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.690288+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:36:33.690867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.937506+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:33.937947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:34.049173+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:34.053463+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:34.054102+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:34.257863+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:34.303109+00:00", "trade", 13.7709, 5500.0]
["2026-09-17T14:36:34.439120+00:00", "trade", 13.77, 1229.0]
["2026-09-17T14:36:34.634322+00:00", "trade", 13.7701, 1229.0]
["2026-09-17T14:36:34.881191+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:36:35.091585+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:35.413136+00:00", "trade", 13.77, 150.0]
["2026-09-17T14:36:35.416867+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:35.419939+00:00", "trade", 13.77, 1229.0]
["2026-09-17T14:36:35.420942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:35.447752+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:35.496631+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:35.619928+00:00", "trade", 13.7701, 1229.0]
["2026-09-17T14:36:35.621255+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:35.629034+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:35.630377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:35.709951+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:36:35.807515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:36.224094+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:36.380404+00:00", "trade", 13.77, 1229.0]
["2026-09-17T14:36:36.540963+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:36:36.543420+00:00", "trade", 13.775, 32.0]
["2026-09-17T14:36:36.561974+00:00", "trade", 13.775, 1229.0]
["2026-09-17T14:36:36.747556+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:36:36.777727+00:00", "trade", 13.7702, 513.0]
["2026-09-17T14:36:37.010979+00:00", "trade", 13.77, 700.0]
["2026-09-17T14:36:37.011039+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:36:37.011178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:37.011707+00:00", "trade", 13.775, 700.0]
["2026-09-17T14:36:37.012015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:37.012015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:37.012173+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:36:37.012491+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:36:37.017956+00:00", "trade", 13.77, 89.0]
["2026-09-17T14:36:37.018022+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:37.018028+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:36:37.018028+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:36:37.018037+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018040+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:36:37.018046+00:00", "trade", 13.77, 189.0]
["2026-09-17T14:36:37.018046+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018052+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:37.018055+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:36:37.018058+00:00", "trade", 13.77, 175.0]
["2026-09-17T14:36:37.018100+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:37.018118+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:37.018133+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:37.018139+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:37.018145+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:36:37.018151+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:36:37.018151+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:37.018154+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:36:37.018188+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018242+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:36:37.018242+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:36:37.018245+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:36:37.018248+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:36:37.018248+00:00", "trade", 13.77, 259.0]
["2026-09-17T14:36:37.018251+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:36:37.018251+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:37.018254+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018317+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018320+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:36:37.018320+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018324+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:36:37.018329+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018335+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:37.018335+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:37.018341+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:37.018356+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:36:37.018359+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:36:37.018371+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:37.018420+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:37.018422+00:00", "trade", 13.775, 3196.0]
["2026-09-17T14:36:37.018425+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:37.018428+00:00", "trade", 13.77, 98.0]
["2026-09-17T14:36:37.018432+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018449+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:36:37.018491+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018525+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:37.018575+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:37.018580+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:37.018590+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:36:37.018590+00:00", "trade", 13.77, 2680.0]
["2026-09-17T14:36:37.018590+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018590+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018661+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:37.018691+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:36:37.018693+00:00", "trade", 13.77, 41.0]
["2026-09-17T14:36:37.018696+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.018696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018701+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018741+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018771+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018771+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018776+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018811+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018822+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018943+00:00", "trade", 13.77, 252.0]
["2026-09-17T14:36:37.018946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018951+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018951+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018956+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018956+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018981+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018986+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.018991+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:37.019011+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019067+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019252+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019417+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019668+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019670+00:00", "trade", 13.7712, 50.0]
["2026-09-17T14:36:37.019864+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.019989+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.020028+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:36:37.020104+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.020505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.020505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.021212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.023773+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.023783+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.026865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.027931+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:36:37.028490+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:36:37.039129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:37.088456+00:00", "trade", 13.765, 1251.0]
["2026-09-17T14:36:37.667996+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:36:38.036294+00:00", "trade", 13.765, 5500.0]
["2026-09-17T14:36:38.037615+00:00", "trade", 13.7705, 53.0]
["2026-09-17T14:36:38.037678+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:38.037684+00:00", "trade", 13.7705, 53.0]
["2026-09-17T14:36:38.093259+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:39.167348+00:00", "trade", 13.758, 10.0]
["2026-09-17T14:36:39.328987+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:39.331946+00:00", "trade", 13.7631, 1.0]
["2026-09-17T14:36:39.483466+00:00", "trade", 13.765, 153.0]
["2026-09-17T14:36:39.922342+00:00", "trade", 13.765, 3900.0]
["2026-09-17T14:36:39.923626+00:00", "trade", 13.7701, 53.0]
["2026-09-17T14:36:40.045836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:40.064946+00:00", "trade", 13.7674, 2.0]
["2026-09-17T14:36:40.412097+00:00", "trade", 13.7574, 77.0]
["2026-09-17T14:36:40.544795+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:40.693476+00:00", "trade", 13.77, 150.0]
["2026-09-17T14:36:40.694534+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:40.694735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:40.694900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:40.740505+00:00", "trade", 13.7694, 68.0]
["2026-09-17T14:36:40.879767+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:36:40.881165+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:40.881601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:40.934955+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:36:41.057997+00:00", "trade", 13.766, 2.0]
["2026-09-17T14:36:41.074947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:41.364158+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:41.370593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:41.392961+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:41.406358+00:00", "trade", 13.7687, 15.0]
["2026-09-17T14:36:41.411601+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:41.604597+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:41.706302+00:00", "trade", 13.7688, 3.0]
["2026-09-17T14:36:41.730627+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:41.983787+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:42.087870+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:42.167159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:42.271974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:42.277969+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:42.679575+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:42.932329+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:42.932371+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:42.933434+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:42.933434+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:42.937152+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.179791+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.180308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.184227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.185229+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.235335+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:43.235407+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:43.236447+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.240411+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.323670+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.326757+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.327279+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.327800+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.332280+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.332882+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.343332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.412607+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.666679+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:43.668453+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.669626+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:43.730951+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:43.918815+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:44.062733+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:36:44.062736+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:36:44.264606+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:44.952317+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:45.627876+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:36:47.131509+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.131509+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.210132+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:47.211033+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.211059+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.216361+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.280239+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.494879+00:00", "trade", 13.77, 51.0]
["2026-09-17T14:36:47.520407+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:47.811285+00:00", "trade", 13.765, 600.0]
["2026-09-17T14:36:47.812173+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.812254+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:47.962061+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:48.049445+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:48.050407+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:48.063558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:48.114346+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:48.316654+00:00", "trade", 13.7667, 7.0]
["2026-09-17T14:36:48.657692+00:00", "trade", 13.7602, 10.0]
["2026-09-17T14:36:48.691016+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:48.725588+00:00", "trade", 13.7674, 12.0]
["2026-09-17T14:36:48.925175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:48.955892+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:49.018598+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:49.144193+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:49.174367+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:49.174415+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:49.322551+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:49.541281+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:49.541336+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:36:49.720503+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.404416+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.407052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.446937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.506583+00:00", "trade", 13.7634, 100.0]
["2026-09-17T14:36:50.689503+00:00", "trade", 13.7635, 34.0]
["2026-09-17T14:36:50.693954+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:36:50.694984+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.695561+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.695736+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.777421+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.778614+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:50.779959+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:36:51.202402+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:36:51.217561+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:36:51.366221+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:36:51.379335+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:36:51.428815+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:51.428887+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:52.180961+00:00", "trade", 13.769, 1.0]
["2026-09-17T14:36:52.544436+00:00", "trade", 13.765, 6000.0]
["2026-09-17T14:36:52.558717+00:00", "trade", 13.7653, 13.0]
["2026-09-17T14:36:52.942763+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:53.032275+00:00", "trade", 13.7688, 24.0]
["2026-09-17T14:36:53.114735+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:53.115657+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:53.116098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:53.843891+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:54.652753+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:36:54.654629+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:54.674002+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:55.653894+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:36:57.002553+00:00", "trade", 13.765, 61.0]
["2026-09-17T14:36:57.002911+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:36:57.005719+00:00", "trade", 13.7605, 100.0]
["2026-09-17T14:36:57.207703+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:57.294315+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:57.430664+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:57.458970+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:57.593060+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:58.058809+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:58.060607+00:00", "trade", 13.7657, 950.0]
["2026-09-17T14:36:58.659451+00:00", "trade", 13.7605, 10.0]
["2026-09-17T14:36:58.780571+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:58.914423+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:36:58.922768+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:36:58.923129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.923299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.923299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.923385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.923580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.923775+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.925505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.926547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:58.980960+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:36:59.094764+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.139335+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.143500+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.144928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:36:59.970574+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:36:59.994161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.092656+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:00.093826+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:37:00.257627+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:37:00.282217+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:37:00.282235+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:37:00.282250+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:37:00.282259+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:00.282283+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:37:00.282289+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:00.282422+00:00", "trade", 13.765, 21.0]
["2026-09-17T14:37:00.480342+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:00.668348+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:37:00.668381+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:37:00.684153+00:00", "trade", 13.76, 834.0]
["2026-09-17T14:37:00.684231+00:00", "trade", 13.76, 222.0]
["2026-09-17T14:37:00.684316+00:00", "trade", 13.76, 118.0]
["2026-09-17T14:37:00.684517+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:37:00.684923+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:37:00.684968+00:00", "trade", 13.765, 8.0]
["2026-09-17T14:37:00.685299+00:00", "trade", 13.765, 834.0]
["2026-09-17T14:37:00.685305+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:37:00.685380+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:37:00.685603+00:00", "trade", 13.765, 222.0]
["2026-09-17T14:37:00.685783+00:00", "trade", 13.765, 118.0]
["2026-09-17T14:37:00.686243+00:00", "trade", 13.765, 8.0]
["2026-09-17T14:37:00.690453+00:00", "trade", 13.765, 4784.0]
["2026-09-17T14:37:00.690802+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:37:00.690805+00:00", "trade", 13.76, 1800.0]
["2026-09-17T14:37:00.690841+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:37:00.690844+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:37:00.690844+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:00.690848+00:00", "trade", 13.76, 700.0]
["2026-09-17T14:37:00.690851+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:37:00.690851+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:37:00.690880+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:00.690883+00:00", "trade", 13.76, 60.0]
["2026-09-17T14:37:00.690883+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.691304+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.691360+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.691365+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.691801+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.691841+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.691881+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.692322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.692643+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.815344+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:00.816403+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:00.986293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.043034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.043470+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.258012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.261543+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:01.265149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.341934+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:01.471136+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.659475+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:01.659796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.055044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.055044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.085196+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.162452+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:37:02.566330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.663401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.806725+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:02.807736+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.853370+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:02.853816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.112704+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.132546+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.132992+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.228986+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.229427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.314085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.314721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.506038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.507712+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.521003+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.660186+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:03.763156+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.782397+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:03.934230+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:04.001437+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:37:05.618084+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.708194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.732557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:05.842717+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:37:06.118181+00:00", "trade", 13.7614, 51.0]
["2026-09-17T14:37:06.120755+00:00", "trade", 13.7614, 10.0]
["2026-09-17T14:37:06.394612+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.463276+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.463758+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.557942+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.566227+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.652670+00:00", "trade", 13.76, 1598.0]
["2026-09-17T14:37:06.742418+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.742423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.838552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:06.838821+00:00", "trade", 13.765, 1598.0]
["2026-09-17T14:37:06.838827+00:00", "trade", 13.76, 1598.0]
["2026-09-17T14:37:07.018037+00:00", "trade", 13.7601, 1598.0]
["2026-09-17T14:37:07.020728+00:00", "trade", 13.7649, 46.0]
["2026-09-17T14:37:07.830002+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:07.894187+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:08.038742+00:00", "trade", 13.7633, 33.0]
["2026-09-17T14:37:08.084099+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:08.336873+00:00", "trade", 13.7607, 10.0]
["2026-09-17T14:37:08.745699+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:08.797383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.108780+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:09.164076+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:09.261060+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:37:09.388950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.388985+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.391501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.489369+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.496095+00:00", "trade", 13.7607, 100.0]
["2026-09-17T14:37:09.566277+00:00", "trade", 13.7607, 300.0]
["2026-09-17T14:37:09.661395+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.661876+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.694639+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.695080+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.695526+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.763108+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.763544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.763990+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.800146+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.890507+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.912544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:09.924729+00:00", "trade", 13.7631, 29.0]
["2026-09-17T14:37:10.255838+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:10.256857+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:37:10.256861+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.265387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.284958+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.284998+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.497706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.566230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.783403+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.783919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:10.795046+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:10.839582+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:37:10.888834+00:00", "trade", 13.7619, 100.0]
["2026-09-17T14:37:11.043409+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:37:11.103101+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:11.127874+00:00", "trade", 13.765, 112.0]
["2026-09-17T14:37:11.128316+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.128316+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.172321+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.183769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.184210+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.207581+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.316932+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:37:11.376113+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.398682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.399123+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.399163+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.438812+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.489950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.516839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.562052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:11.562533+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.021749+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:12.569641+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:12.853543+00:00", "trade", 13.76, 1598.0]
["2026-09-17T14:37:13.032585+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:13.050670+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:13.086578+00:00", "trade", 13.7613, 99.0]
["2026-09-17T14:37:13.087363+00:00", "trade", 13.7601, 1598.0]
["2026-09-17T14:37:13.391248+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:13.588057+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:13.663297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:13.722939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:13.831622+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:37:14.243347+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:14.410034+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:37:14.760103+00:00", "trade", 13.76, 1598.0]
["2026-09-17T14:37:14.852138+00:00", "trade", 13.7666, 2.0]
["2026-09-17T14:37:14.957656+00:00", "trade", 13.7602, 1598.0]
["2026-09-17T14:37:15.038796+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:37:15.675945+00:00", "trade", 13.7669, 1.0]
["2026-09-17T14:37:15.828788+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:37:16.146735+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:16.469608+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:37:16.471009+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:16.624977+00:00", "trade", 13.765, 4000.0]
["2026-09-17T14:37:16.686709+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:16.941044+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:17.018932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:17.569057+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:18.037328+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:18.111831+00:00", "trade", 13.7619, 10.0]
["2026-09-17T14:37:18.880481+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:19.562656+00:00", "trade", 13.7671, 10.0]
["2026-09-17T14:37:19.874696+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:20.049629+00:00", "trade", 13.7626, 6.0]
["2026-09-17T14:37:20.118151+00:00", "trade", 13.7615, 8000.0]
["2026-09-17T14:37:20.120194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:20.189995+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:20.245324+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:20.246676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:20.399614+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:37:20.690928+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:20.697959+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:37:20.699020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:20.776786+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:37:20.777174+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:20.834008+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:20.834509+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:20.939483+00:00", "trade", 13.7614, 17.0]
["2026-09-17T14:37:21.023278+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:21.391423+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:37:21.404314+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.618261+00:00", "trade", 13.7614, 10.0]
["2026-09-17T14:37:21.880210+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.967238+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.967553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:21.967994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.035152+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:37:22.035167+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:22.035490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.143900+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:22.159446+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.160379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.208600+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:22.329031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.329663+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:22.330234+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.330535+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:22.330691+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:37:22.798987+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:37:23.006681+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:23.050721+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:23.062491+00:00", "trade", 13.763, 100.0]
["2026-09-17T14:37:23.120190+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.582161+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:37:23.859131+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:23.909565+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:23.945573+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:37:23.945576+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:23.945633+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:23.945639+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:23.946472+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.946497+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.946517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.946547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.946557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.946998+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.947479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.947563+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:23.948036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.948036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.949544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.950000+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:23.966475+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:37:23.967036+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:24.335261+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:24.488375+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:24.566035+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:24.566642+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:24.607720+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:24.608296+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:24.608332+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:24.616215+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:24.729469+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:37:24.827969+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:24.908720+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:25.257147+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:37:25.303172+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:25.345651+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.353311+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:25.354818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:25.355495+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:26.204131+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:26.412697+00:00", "trade", 13.76, 1229.0]
["2026-09-17T14:37:26.641934+00:00", "trade", 13.7603, 1229.0]
["2026-09-17T14:37:26.780752+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:26.792928+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:37:26.863224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:26.869963+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:26.942228+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:26.989312+00:00", "trade", 13.76, 500.0]
["2026-09-17T14:37:26.995227+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:27.177901+00:00", "trade", 13.7634, 1000.0]
["2026-09-17T14:37:27.882066+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:28.084255+00:00", "trade", 13.7634, 1335.0]
["2026-09-17T14:37:28.087466+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:28.209194+00:00", "trade", 13.7639, 10.0]
["2026-09-17T14:37:29.357943+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:29.452590+00:00", "trade", 13.76, 1229.0]
["2026-09-17T14:37:29.456160+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:37:29.658780+00:00", "trade", 13.7603, 1229.0]
["2026-09-17T14:37:29.881056+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:37:29.994187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:30.050369+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:30.051504+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:30.073050+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:30.101843+00:00", "trade", 13.7624, 1.0]
["2026-09-17T14:37:30.290360+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:37:30.867861+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:37:31.096915+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:37:31.354845+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:31.354885+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:31.405184+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:31.434159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:31.434229+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:31.454753+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:31.467114+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:31.571962+00:00", "trade", 13.7601, 500.0]
["2026-09-17T14:37:31.843582+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:31.954168+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:37:32.194264+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:32.249798+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:32.273792+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:37:32.315147+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:32.326613+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:37:32.433725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:32.595301+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:32.796734+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:32.984249+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:33.192396+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:33.316226+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:33.317164+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:33.520694+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:33.656318+00:00", "trade", 13.765, 90.0]
["2026-09-17T14:37:33.656384+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:33.656441+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:37:33.909517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:33.985589+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:33.986180+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:34.474054+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:34.568987+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:34.836229+00:00", "trade", 13.7661, 12.0]
["2026-09-17T14:37:35.010715+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:35.042603+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:37:35.290888+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:37:35.443950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.444055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.485289+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.486191+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.486231+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.519409+00:00", "trade", 13.7613, 20.0]
["2026-09-17T14:37:35.551973+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.555932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.556373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.563671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.588425+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:35.769465+00:00", "trade", 13.7612, 119.0]
["2026-09-17T14:37:36.035871+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:36.065849+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:36.067185+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:36.118415+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:36.327664+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:36.864781+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.022736+00:00", "trade", 13.7617, 32.0]
["2026-09-17T14:37:37.136672+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:37:37.141514+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:37.151811+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.203705+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.401793+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.436892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.475864+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:37.476476+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.554919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.596468+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.610341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:37.712568+00:00", "trade", 13.7648, 10.0]
["2026-09-17T14:37:37.869112+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:38.040741+00:00", "trade", 13.7617, 32.0]
["2026-09-17T14:37:38.149773+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:38.308021+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:38.308327+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:38.350322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:38.374089+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:38.413466+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:38.872617+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:39.018688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:39.033578+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:39.180077+00:00", "trade", 13.7612, 34.0]
["2026-09-17T14:37:39.182448+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:39.183025+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:39.208721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:39.441695+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:39.451171+00:00", "trade", 13.7623, 1.0]
["2026-09-17T14:37:39.675666+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:39.809956+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:39.926741+00:00", "trade", 13.7617, 31.0]
["2026-09-17T14:37:40.234149+00:00", "trade", 13.7666, 10.0]
["2026-09-17T14:37:40.368763+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:37:40.369376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.369376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.501308+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:40.501310+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:40.501313+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:40.501313+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:40.501370+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:40.501376+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:40.502219+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.502259+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.502299+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.502339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.502700+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.502780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.503221+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.503542+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.503702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.504178+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.505060+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:40.832169+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:41.199673+00:00", "trade", 13.7665, 3.0]
["2026-09-17T14:37:41.200043+00:00", "trade", 13.7665, 1.0]
["2026-09-17T14:37:41.449635+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:41.673656+00:00", "trade", 13.7613, 68.0]
["2026-09-17T14:37:41.875777+00:00", "trade", 13.7607, 250.0]
["2026-09-17T14:37:42.122910+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:42.161334+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:42.161820+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:42.196918+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:42.202452+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:42.295705+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:37:42.456177+00:00", "trade", 13.7648, 46.0]
["2026-09-17T14:37:42.980785+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:42.985586+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:43.122523+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:43.315794+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:43.531785+00:00", "trade", 13.7613, 34.0]
["2026-09-17T14:37:43.532797+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:43.583652+00:00", "trade", 13.7638, 68.0]
["2026-09-17T14:37:43.584220+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:43.584661+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:43.891443+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:43.907166+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:44.021573+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:44.355431+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:44.393722+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:44.508492+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:45.401407+00:00", "trade", 13.7666, 10.0]
["2026-09-17T14:37:45.709481+00:00", "trade", 13.7611, 100.0]
["2026-09-17T14:37:45.794112+00:00", "trade", 13.7622, 5.0]
["2026-09-17T14:37:45.799263+00:00", "trade", 13.7622, 5.0]
["2026-09-17T14:37:46.526062+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:46.526528+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:46.579640+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:46.580672+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:37:46.614016+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:37:46.666310+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:37:46.705058+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:37:46.880051+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:37:46.968027+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:47.167733+00:00", "trade", 13.765, 19.0]
["2026-09-17T14:37:47.181491+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:37:47.363717+00:00", "trade", 13.7654, 10.0]
["2026-09-17T14:37:47.456202+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:47.457520+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:47.463883+00:00", "trade", 13.7625, 10.0]
["2026-09-17T14:37:47.558549+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:37:47.587752+00:00", "trade", 13.76, 1229.0]
["2026-09-17T14:37:47.765305+00:00", "trade", 13.7603, 1229.0]
["2026-09-17T14:37:47.982922+00:00", "trade", 13.7662, 2.0]
["2026-09-17T14:37:48.033220+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:48.331788+00:00", "trade", 13.764, 6.0]
["2026-09-17T14:37:49.088272+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:49.089560+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:49.362411+00:00", "trade", 13.766, 1.0]
["2026-09-17T14:37:49.715796+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:49.737803+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:49.785030+00:00", "trade", 13.7668, 1.0]
["2026-09-17T14:37:49.855636+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:50.026257+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:50.067777+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:50.391265+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:50.542884+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:50.544122+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:50.592698+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:37:50.809600+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:50.846975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:50.914656+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:50.968659+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:51.064982+00:00", "trade", 13.7699, 70.0]
["2026-09-17T14:37:51.090443+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:51.090503+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:51.091547+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:37:51.094509+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:51.145799+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:51.184339+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:51.252994+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:51.276124+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:37:51.375427+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:51.392824+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:51.509539+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:37:51.721662+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:51.843546+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:52.086589+00:00", "trade", 13.7662, 100.0]
["2026-09-17T14:37:52.148182+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:52.170053+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:52.310909+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:52.429720+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:37:52.483100+00:00", "trade", 13.764, 70.0]
["2026-09-17T14:37:52.645178+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:37:52.645187+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:52.664226+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:37:52.677448+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:37:52.677457+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:37:52.677493+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:37:52.769612+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:52.820100+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:37:54.149775+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:54.150911+00:00", "trade", 13.76, 14.0]
["2026-09-17T14:37:54.170779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:54.647817+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:54.733750+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:54.734765+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:54.807338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:54.889519+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:54.892794+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:37:54.994725+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:37:55.092080+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:55.146137+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:55.146146+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:37:55.146161+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:37:55.146173+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:37:55.593109+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:55.646760+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:37:55.974512+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:37:56.338200+00:00", "trade", 13.7669, 1.0]
["2026-09-17T14:37:56.757638+00:00", "trade", 13.7696, 2510.0]
["2026-09-17T14:37:56.932581+00:00", "trade", 13.7666, 10.0]
["2026-09-17T14:37:57.779417+00:00", "trade", 13.765, 72.0]
["2026-09-17T14:37:58.629700+00:00", "trade", 13.7628, 3.0]
["2026-09-17T14:37:58.760491+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:37:58.761912+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:58.761992+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:58.762815+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:37:58.797367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:58.797367+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:59.243707+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:59.280400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:59.325207+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:59.325252+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:59.513849+00:00", "trade", 13.7689, 34.0]
["2026-09-17T14:37:59.519178+00:00", "trade", 13.765, 18.0]
["2026-09-17T14:37:59.519187+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:37:59.963786+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:59.963786+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:37:59.994219+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.018522+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.018802+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.115187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.155408+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.614317+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:38:00.614910+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.614910+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.671098+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:00.804803+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:38:00.881285+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:00.924700+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.939862+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:38:00.939907+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:38:00.940422+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:00.950233+00:00", "trade", 13.7623, 24.0]
["2026-09-17T14:38:01.094076+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:38:01.094115+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:38:01.251445+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:01.251445+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:01.394833+00:00", "trade", 13.7699, 4000.0]
["2026-09-17T14:38:01.848441+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:38:01.854212+00:00", "trade", 13.765, 19.0]
["2026-09-17T14:38:03.107216+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:38:03.107276+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:38:03.112722+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:38:03.112749+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:38:03.112764+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:38:03.112773+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:38:03.112797+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:38:03.112806+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:38:03.112815+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:38:03.112824+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:38:03.112836+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:38:03.112848+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:38:03.113041+00:00", "trade", 13.765, 413.0]
["2026-09-17T14:38:03.247657+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:38:03.435753+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:38:04.354220+00:00", "trade", 13.765, 943.0]
["2026-09-17T14:38:04.488527+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:38:05.205192+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:38:05.473847+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:38:05.542224+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:05.760280+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:38:05.760332+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:38:05.819059+00:00", "trade", 13.77, 160.0]
["2026-09-17T14:38:05.819688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:05.865823+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:05.952330+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:06.061525+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:06.513166+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:38:06.577577+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:06.750685+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:06.774866+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:38:06.852950+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:06.999063+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:07.024751+00:00", "trade", 13.7661, 16.0]
["2026-09-17T14:38:07.062194+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:07.133354+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:07.266813+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:07.286676+00:00", "trade", 13.763, 1.0]
["2026-09-17T14:38:07.696112+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:38:07.696614+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:07.696957+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:07.713307+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:08.016184+00:00", "trade", 13.7693, 1000.0]
["2026-09-17T14:38:08.042743+00:00", "trade", 13.7664, 18.0]
["2026-09-17T14:38:08.373079+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:08.462437+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:38:08.628076+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:38:08.628106+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:38:08.696206+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:38:08.996864+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:09.054620+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:09.289952+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:38:09.786720+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:09.928740+00:00", "trade", 13.7663, 18.0]
["2026-09-17T14:38:09.929850+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:38:10.155343+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:10.823784+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:38:11.837660+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:38:11.837675+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:12.189777+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:38:12.312220+00:00", "trade", 13.7655, 24.0]
["2026-09-17T14:38:12.519585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.124351+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:13.318888+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:38:13.389945+00:00", "trade", 13.77, 130.0]
["2026-09-17T14:38:13.389948+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:38:13.389963+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:13.390589+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.391226+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:13.433609+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:38:13.436962+00:00", "trade", 13.765, 938.0]
["2026-09-17T14:38:13.484776+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:38:13.632795+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:38:14.020778+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.020813+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.020818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.021309+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.021335+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.251426+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:38:14.251435+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:38:14.269872+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:38:14.587681+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.772392+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.772397+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:14.854335+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:38:15.017898+00:00", "trade", 13.7601, 600.0]
["2026-09-17T14:38:15.205369+00:00", "trade", 13.77, 80.0]
["2026-09-17T14:38:15.205423+00:00", "trade", 13.77, 80.0]
["2026-09-17T14:38:15.382864+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:38:15.420800+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:38:15.445579+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:15.515596+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:15.643923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:15.784663+00:00", "trade", 13.7662, 100.0]
["2026-09-17T14:38:15.785516+00:00", "trade", 13.7662, 2.0]
["2026-09-17T14:38:15.849348+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:16.108199+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:16.231189+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:16.269962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:16.278525+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:16.306895+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:16.374920+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:38:16.375514+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:16.390425+00:00", "trade", 13.7633, 33.0]
["2026-09-17T14:38:16.521041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:16.667179+00:00", "trade", 13.765, 1000.0]
["2026-09-17T14:38:16.672538+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:17.186379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:18.143902+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:38:18.860525+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:18.869029+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:38:18.912416+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:38:18.913306+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:19.403762+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:38:19.403810+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:38:19.404423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:19.404859+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:19.404917+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:38:19.404947+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:38:19.460562+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:19.461079+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:19.595975+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.643903+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.644943+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:19.645274+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:38:19.645304+00:00", "trade", 13.77, 160.0]
["2026-09-17T14:38:19.645860+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:38:19.646778+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:38:19.646782+00:00", "trade", 13.77, 1500.0]
["2026-09-17T14:38:19.646785+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646785+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:38:19.646788+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646790+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646794+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646794+00:00", "trade", 13.77, 122.0]
["2026-09-17T14:38:19.646797+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:38:19.646797+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646802+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:38:19.646802+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646802+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:38:19.646805+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646805+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:38:19.646811+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646811+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646811+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646815+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:38:19.646815+00:00", "trade", 13.77, 68.0]
["2026-09-17T14:38:19.646820+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646820+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646820+00:00", "trade", 13.77, 535.0]
["2026-09-17T14:38:19.646820+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646824+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646824+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:19.646824+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:19.646826+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646826+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:38:19.646829+00:00", "trade", 13.77, 90.0]
["2026-09-17T14:38:19.646835+00:00", "trade", 13.77, 32.0]
["2026-09-17T14:38:19.646839+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:38:19.646841+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:38:19.646845+00:00", "trade", 13.77, 378.0]
["2026-09-17T14:38:19.646848+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646851+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646854+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646854+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646859+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:38:19.646859+00:00", "trade", 13.77, 13.0]
["2026-09-17T14:38:19.646859+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646859+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:38:19.646859+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646868+00:00", "trade", 13.77, 90.0]
["2026-09-17T14:38:19.646874+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646881+00:00", "trade", 13.77, 173.0]
["2026-09-17T14:38:19.646881+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646883+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646890+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646890+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646895+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646904+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646907+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646913+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646916+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646916+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646922+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646929+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646929+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646934+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.646952+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647031+00:00", "trade", 13.77, 129.0]
["2026-09-17T14:38:19.647034+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:38:19.647037+00:00", "trade", 13.77, 1500.0]
["2026-09-17T14:38:19.647040+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647043+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647049+00:00", "trade", 13.77, 96.0]
["2026-09-17T14:38:19.647049+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:38:19.647049+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647052+00:00", "trade", 13.77, 300.0]
["2026-09-17T14:38:19.647083+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647088+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647103+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647133+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647143+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647153+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647168+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647183+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647183+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:38:19.647187+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647188+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647278+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647283+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647283+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647286+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:38:19.647288+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647303+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647343+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647371+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:38:19.647415+00:00", "trade", 13.77, 31.0]
["2026-09-17T14:38:19.647439+00:00", "trade", 13.77, 69.0]
["2026-09-17T14:38:19.647459+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647469+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647469+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647500+00:00", "trade", 13.77, 69.0]
["2026-09-17T14:38:19.647504+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647536+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647544+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647569+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647605+00:00", "trade", 13.77, 40.0]
["2026-09-17T14:38:19.647609+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647611+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.647649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647649+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647655+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647659+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647694+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647729+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647749+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647900+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647905+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.647945+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.648020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.648020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.648030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.648220+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.648301+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.648341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.648802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.649977+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:38:19.650627+00:00", "trade", 13.77, 4.0]
["2026-09-17T14:38:19.651223+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.652476+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:38:19.653051+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.653734+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.668673+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:19.677914+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:19.748374+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:19.837482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.428939+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:38:20.429956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:20.430082+00:00", "trade", 13.775, 36.0]
["2026-09-17T14:38:20.736083+00:00", "trade", 13.7712, 1.0]
["2026-09-17T14:38:20.941590+00:00", "trade", 13.775, 1000.0]
["2026-09-17T14:38:21.016635+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:38:21.264784+00:00", "trade", 13.775, 62.0]
["2026-09-17T14:38:21.264787+00:00", "trade", 13.775, 338.0]
["2026-09-17T14:38:21.265425+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.265866+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.282952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.355044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.355616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.363510+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:38:21.774064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.774711+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:21.946210+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:22.157693+00:00", "trade", 13.7661, 12.0]
["2026-09-17T14:38:22.203005+00:00", "trade", 13.7725, 2.0]
["2026-09-17T14:38:22.344427+00:00", "trade", 13.7661, 2.0]
["2026-09-17T14:38:22.853877+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.052497+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:23.402568+00:00", "trade", 13.7768, 3.0]
["2026-09-17T14:38:23.404448+00:00", "trade", 13.775, 80.0]
["2026-09-17T14:38:23.404536+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.404642+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.405278+00:00", "trade", 13.78, 80.0]
["2026-09-17T14:38:23.533409+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.839677+00:00", "trade", 13.77, 320.0]
["2026-09-17T14:38:23.842467+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:23.988956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.028729+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:38:24.028741+00:00", "trade", 13.77, 74.0]
["2026-09-17T14:38:24.092107+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.106457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.192611+00:00", "trade", 13.7715, 800.0]
["2026-09-17T14:38:24.232753+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.344610+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.344650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.346079+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.346124+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.388625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.389282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:24.848678+00:00", "trade", 13.7662, 26.0]
["2026-09-17T14:38:25.926273+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:38:26.402400+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:26.664532+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.665204+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.665389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.665389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.665440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.665580+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.666287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.667104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.667570+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.920428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:26.945286+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:38:26.945292+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:26.945388+00:00", "trade", 13.775, 782.0]
["2026-09-17T14:38:26.948190+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:38:26.953627+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:38:27.082410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.082450+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.082956+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.083152+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.083202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.125573+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:27.174123+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:27.372789+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:27.477472+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:27.561896+00:00", "trade", 13.7725, 74.0]
["2026-09-17T14:38:28.028744+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.029185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.051359+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:28.052676+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.134582+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:38:28.134582+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:38:28.473533+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:28.520011+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.557530+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:28.650082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.650109+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:38:28.650167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.650773+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.651169+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.653751+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:38:28.653763+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:38:28.661025+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:38:28.735723+00:00", "trade", 13.775, 1000.0]
["2026-09-17T14:38:28.797761+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:38:28.839369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.839369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.839444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.839494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.841960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.951461+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:28.985974+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.048683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.089620+00:00", "trade", 13.7603, 100.0]
["2026-09-17T14:38:29.098091+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:38:29.144014+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:29.263369+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:29.356232+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.356252+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.356277+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.356763+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.357104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.357215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.358057+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.388903+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:29.390228+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.515427+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.520991+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.556947+00:00", "trade", 13.7669, 100.0]
["2026-09-17T14:38:29.632725+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:29.783538+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:29.866550+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.866595+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.881205+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:38:29.933841+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:29.994250+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:30.389160+00:00", "trade", 13.7603, 300.0]
["2026-09-17T14:38:30.437509+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:38:30.566006+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:38:30.773480+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:30.808368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:30.879570+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:31.453860+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:31.681122+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:38:31.681217+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.681262+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.681457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.681933+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.682054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.682054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.682094+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.682134+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.682214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.682470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.683146+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:31.867712+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.081086+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.096548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.098818+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.099871+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.108913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.399473+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:38:32.400047+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.629700+00:00", "trade", 13.7603, 3.0]
["2026-09-17T14:38:32.665095+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.665531+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.687539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.688401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.688451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.798368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.909820+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.910942+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.911533+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.943219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:32.949699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.013488+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:33.014464+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.091028+00:00", "trade", 13.7785, 17.0]
["2026-09-17T14:38:33.179198+00:00", "trade", 13.7668, 100.0]
["2026-09-17T14:38:33.394752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.396812+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.895655+00:00", "trade", 13.7686, 1.0]
["2026-09-17T14:38:33.930581+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.930631+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.933032+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:33.998132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.316206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.343899+00:00", "trade", 13.775, 328.0]
["2026-09-17T14:38:34.344474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.347568+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:34.413768+00:00", "trade", 13.7728, 20.0]
["2026-09-17T14:38:34.443455+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:34.468986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.469016+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:34.469036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.469442+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.469497+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.469537+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.469998+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.471717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.472334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:34.676595+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:34.988070+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:35.129082+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:38:35.272771+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:35.298275+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:35.492963+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:35.926081+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:38:36.354612+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:36.355053+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:36.356451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:36.356932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:36.417963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:36.573474+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:36.573519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:36.841734+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.026750+00:00", "trade", 13.7704, 25.0]
["2026-09-17T14:38:37.053104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.056021+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.065198+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.067709+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.104577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.163202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.340209+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.539826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:37.575319+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:38:37.738740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.044740+00:00", "trade", 13.7705, 24.0]
["2026-09-17T14:38:38.148458+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.395993+00:00", "trade", 13.773, 51.0]
["2026-09-17T14:38:38.575282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.576244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.643194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.672374+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.762674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.763155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.776332+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:38.777314+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:38.823839+00:00", "trade", 13.7731, 65.0]
["2026-09-17T14:38:38.935321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.264236+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.632636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:39.930745+00:00", "trade", 13.7707, 24.0]
["2026-09-17T14:38:40.027563+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.028040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.045262+00:00", "trade", 13.775, 300.0]
["2026-09-17T14:38:40.045296+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.045341+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.045852+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.055696+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.059976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.136995+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.138102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.729136+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:38:40.740400+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.829107+00:00", "trade", 13.774, 1.0]
["2026-09-17T14:38:40.905770+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:40.982633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:41.021847+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:41.104875+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:41.107677+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:42.233350+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:38:42.234388+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:38:43.310615+00:00", "trade", 13.769, 13.0]
["2026-09-17T14:38:43.978416+00:00", "trade", 13.7759, 5.0]
["2026-09-17T14:38:44.017823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.017828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.018264+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.018986+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.041239+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.041700+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.041735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.042191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.204393+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.204449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.204503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.205345+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.205405+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.216978+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:44.305578+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:44.764665+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.046839+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.119612+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:38:45.120788+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:38:45.197099+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:45.202710+00:00", "trade", 13.775, 593.0]
["2026-09-17T14:38:45.357380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.357380+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.357856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.357936+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.428329+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:45.429362+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.477692+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:38:45.597934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.605377+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.605818+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:45.735242+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:38:45.737927+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:38:46.921667+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:38:47.348783+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.354815+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:38:47.364391+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.385241+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:47.386238+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.590826+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.666406+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.691577+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.729007+00:00", "trade", 13.7599, 100.0]
["2026-09-17T14:38:47.753675+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.754116+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.792247+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:47.812038+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:38:47.849068+00:00", "trade", 13.7599, 100.0]
["2026-09-17T14:38:48.271742+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:38:48.555113+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.826064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.826546+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:48.882924+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:38:49.100755+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.101196+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.114042+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.736737+00:00", "trade", 13.775, 59.0]
["2026-09-17T14:38:49.874246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.874246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.883929+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:49.917219+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.329142+00:00", "trade", 13.775, 34.0]
["2026-09-17T14:38:50.492155+00:00", "trade", 13.7599, 20.0]
["2026-09-17T14:38:50.509245+00:00", "trade", 13.7651, 2.0]
["2026-09-17T14:38:50.793957+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.794824+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.971172+00:00", "trade", 13.775, 2000.0]
["2026-09-17T14:38:50.971761+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.972202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:50.995139+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:51.012273+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.012894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.349287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.349723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.354640+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.354685+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.355838+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.356805+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.357787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.357802+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.358324+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.358805+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.520701+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.548984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.549044+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.549791+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:51.549911+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:52.350014+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:52.389530+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:52.389699+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:38:52.390182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:52.390182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:52.451924+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:38:52.768740+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.041406+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.042388+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.042398+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.044338+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.188105+00:00", "trade", 13.7701, 17.0]
["2026-09-17T14:38:53.189479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.214233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.559989+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.560921+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:53.561402+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.356179+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.357021+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.357482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:54.889091+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.047963+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:38:55.096421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.104300+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:38:55.105623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.367172+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:38:55.587992+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:38:55.620271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.664958+00:00", "trade", 13.7653, 2.0]
["2026-09-17T14:38:55.666286+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.678701+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:38:55.858269+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:55.983875+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:55.985233+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.332782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.403676+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.831508+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:56.831944+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.396644+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:57.463651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.464102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.515731+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.606010+00:00", "trade", 13.776, 2.0]
["2026-09-17T14:38:57.642111+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:57.833710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:57.906090+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:58.016556+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:58.131210+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:58.177811+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:58.358481+00:00", "trade", 13.7653, 43.0]
["2026-09-17T14:38:58.366688+00:00", "trade", 13.7666, 76.0]
["2026-09-17T14:38:58.371547+00:00", "trade", 13.7665, 49.0]
["2026-09-17T14:38:58.571419+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:38:58.727594+00:00", "trade", 13.775, 144.0]
["2026-09-17T14:38:58.728966+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.087412+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:38:59.448915+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.449035+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.449476+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.621371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:38:59.994282+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.209447+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:39:00.211600+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:39:00.369540+00:00", "trade", 13.7599, 300.0]
["2026-09-17T14:39:00.370254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.453227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.463421+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.463650+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:39:00.463659+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:39:00.463677+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:39:00.463683+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:39:00.705479+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:00.905320+00:00", "trade", 13.7777, 1.0]
["2026-09-17T14:39:01.023413+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.229566+00:00", "trade", 13.7599, 18.0]
["2026-09-17T14:39:01.420871+00:00", "trade", 13.7727, 17.0]
["2026-09-17T14:39:01.568770+00:00", "trade", 13.7707, 6.0]
["2026-09-17T14:39:01.573834+00:00", "trade", 13.7707, 4.0]
["2026-09-17T14:39:01.911438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.911438+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:01.911919+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.215694+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.279180+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.442179+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.683374+00:00", "trade", 13.775, 250.0]
["2026-09-17T14:39:02.684550+00:00", "trade", 13.775, 13.0]
["2026-09-17T14:39:02.956697+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.983547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.983622+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.983717+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:02.984063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.267115+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:03.388302+00:00", "trade", 13.775, 74.0]
["2026-09-17T14:39:03.447567+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:39:03.447629+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.450069+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:03.450072+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:03.450127+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:03.450132+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:03.450155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.450160+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.450235+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.451097+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.451133+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:03.521486+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:39:03.985852+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:04.225130+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:04.289333+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:04.344834+00:00", "trade", 13.775, 118.0]
["2026-09-17T14:39:04.386769+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:39:04.524176+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:39:04.780240+00:00", "trade", 13.7667, 10.0]
["2026-09-17T14:39:05.449764+00:00", "trade", 13.7596, 1.0]
["2026-09-17T14:39:05.454470+00:00", "trade", 13.775, 116.0]
["2026-09-17T14:39:05.454603+00:00", "trade", 13.775, 391.0]
["2026-09-17T14:39:05.751570+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:06.065252+00:00", "trade", 13.7701, 10.0]
["2026-09-17T14:39:06.569887+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.021700+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:07.028746+00:00", "trade", 13.7756, 6.0]
["2026-09-17T14:39:07.425110+00:00", "trade", 13.775, 32.0]
["2026-09-17T14:39:07.654344+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:39:07.654374+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:39:07.655062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.655463+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.655503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.655904+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.722408+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.776402+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:07.835361+00:00", "trade", 13.7723, 1.0]
["2026-09-17T14:39:08.046742+00:00", "trade", 13.7756, 7.0]
["2026-09-17T14:39:08.356652+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.357574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.427637+00:00", "trade", 13.7669, 100.0]
["2026-09-17T14:39:08.480855+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:39:08.628730+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:39:08.762646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.814515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.825992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.984404+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:39:08.984407+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:08.984410+00:00", "trade", 13.78, 197.0]
["2026-09-17T14:39:08.984473+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:08.984473+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:08.984485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.984490+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.984515+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.985332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.985352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:08.985894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.002207+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.018977+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.019429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.021814+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.048338+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.168678+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:09.198922+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:09.381547+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:09.932741+00:00", "trade", 13.7759, 7.0]
["2026-09-17T14:39:10.257517+00:00", "trade", 13.7666, 12.0]
["2026-09-17T14:39:10.288297+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:10.416318+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:10.597680+00:00", "trade", 13.7672, 100.0]
["2026-09-17T14:39:10.700913+00:00", "trade", 13.7732, 1.0]
["2026-09-17T14:39:11.050446+00:00", "trade", 13.7732, 1.0]
["2026-09-17T14:39:11.420594+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:39:11.537328+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:11.649485+00:00", "trade", 13.7594, 100.0]
["2026-09-17T14:39:11.944131+00:00", "trade", 13.7783, 50.0]
["2026-09-17T14:39:12.271505+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:39:12.580664+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:12.580975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:12.649368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:12.649673+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:12.756203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:12.942076+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:12.942948+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.603240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.603786+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:13.605360+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.124687+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:39:14.124696+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:14.289207+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:14.345480+00:00", "trade", 13.775, 106.0]
["2026-09-17T14:39:14.346078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.403855+00:00", "trade", 13.7701, 17.0]
["2026-09-17T14:39:14.474323+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:39:14.474332+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:39:14.516180+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:14.516775+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.624402+00:00", "trade", 13.7668, 10.0]
["2026-09-17T14:39:14.759454+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:14.784459+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.784900+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.856321+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:14.970724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.039503+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.082616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.084069+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.207731+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:15.282623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.295865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.406063+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.415104+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.480310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.480766+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.488803+00:00", "trade", 13.7591, 20.0]
["2026-09-17T14:39:15.633165+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.633656+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.680352+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.680788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.744455+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.744891+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.797191+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.896699+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:15.977050+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:16.174668+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:16.178597+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:16.255306+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:39:16.658171+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:16.658788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:16.659109+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:16.661214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.135225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.217939+00:00", "trade", 13.7666, 1.0]
["2026-09-17T14:39:17.218574+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.318723+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.355401+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.358393+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.358859+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.359576+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.532022+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.679885+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.754202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.787752+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:17.802548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.034129+00:00", "trade", 13.775, 34.0]
["2026-09-17T14:39:18.395202+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.395774+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.465976+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.466457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.554688+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.815716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.895066+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.901912+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.918952+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.919444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:18.919885+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.080007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.247703+00:00", "trade", 13.775, 8000.0]
["2026-09-17T14:39:19.248549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.249030+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.339722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.340263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.564087+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.637227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:19.897641+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:20.063865+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.064813+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.213921+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:20.214505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.473931+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:39:20.475101+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:39:20.680211+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:20.796532+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:39:20.796719+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.797176+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:20.912179+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:21.224395+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:21.751494+00:00", "trade", 13.775, 11.0]
["2026-09-17T14:39:21.773390+00:00", "trade", 13.7669, 200.0]
["2026-09-17T14:39:22.288676+00:00", "trade", 13.775, 50.0]
["2026-09-17T14:39:22.730485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.766787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.766832+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.770195+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.807429+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:22.951272+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.014016+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:39:23.114482+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.114532+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.114651+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:39:23.115128+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.115349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.115449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.116246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.195716+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.226720+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.229406+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:23.302109+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:39:23.667584+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:23.667638+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:24.194790+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:24.274399+00:00", "trade", 13.7669, 10.0]
["2026-09-17T14:39:24.346301+00:00", "trade", 13.775, 76.0]
["2026-09-17T14:39:24.721149+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:24.893664+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:24.893691+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:39:25.021709+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:25.206170+00:00", "trade", 13.775, 879.0]
["2026-09-17T14:39:25.206206+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:39:25.206221+00:00", "trade", 13.775, 5.0]
["2026-09-17T14:39:25.206429+00:00", "trade", 13.775, 5116.0]
["2026-09-17T14:39:25.223949+00:00", "trade", 13.78, 879.0]
["2026-09-17T14:39:25.515909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:25.516224+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:25.894384+00:00", "trade", 13.775, 338.0]
["2026-09-17T14:39:25.956034+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:26.182336+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:26.182378+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:39:26.296923+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:26.486144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:26.783095+00:00", "trade", 13.775, 8000.0]
["2026-09-17T14:39:26.889217+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:26.921920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:26.921970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:26.922646+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:26.922757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:26.992653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.350102+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.350147+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.350964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.351064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.444642+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.444738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.497613+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:27.498636+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.515256+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.515737+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:27.789531+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:28.489825+00:00", "trade", 13.7754, 31.0]
["2026-09-17T14:39:28.535549+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:39:28.535561+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:28.535600+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:39:28.535609+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.535651+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:28.535696+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.535823+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:28.536066+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.536517+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:39:28.537170+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:28.541512+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:39:28.541690+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:39:28.562848+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:28.563480+00:00", "trade", 13.78, 4000.0]
["2026-09-17T14:39:28.563480+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563480+00:00", "trade", 13.78, 21.0]
["2026-09-17T14:39:28.563486+00:00", "trade", 13.78, 313.0]
["2026-09-17T14:39:28.563486+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563486+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:28.563489+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563493+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563493+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:39:28.563496+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:39:28.563496+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563498+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:28.563502+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:39:28.563502+00:00", "trade", 13.78, 87.0]
["2026-09-17T14:39:28.563502+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563505+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:28.563505+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:28.563507+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:28.563510+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:39:28.563510+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:28.563513+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563513+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:39:28.563517+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:39:28.563517+00:00", "trade", 13.78, 8904.0]
["2026-09-17T14:39:28.563522+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:39:28.563522+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563522+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563522+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:39:28.563522+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:39:28.563525+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:39:28.563525+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563528+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:39:28.563528+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:28.563528+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563531+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563537+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563543+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563549+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563552+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563552+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563684+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563690+00:00", "trade", 13.78, 118.0]
["2026-09-17T14:39:28.563690+00:00", "trade", 13.78, 78.0]
["2026-09-17T14:39:28.563693+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:39:28.563696+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563700+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563700+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:39:28.563703+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:28.563703+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.563703+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563708+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:28.563708+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:28.563708+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:39:28.563714+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563799+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563799+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563804+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563809+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563809+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563809+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:28.563859+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.563879+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.563929+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.563984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564039+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:28.564075+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:39:28.564079+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564099+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:28.564154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564238+00:00", "trade", 13.785, 161.0]
["2026-09-17T14:39:28.564320+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564330+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564495+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564580+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564641+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:39:28.564686+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564686+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564726+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564761+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.564841+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.565036+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.565102+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.565137+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.567142+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.568379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.570214+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.570660+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.583447+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:28.617692+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.665812+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.728204+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:39:28.780412+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:39:28.792284+00:00", "trade", 13.785, 91.0]
["2026-09-17T14:39:28.792655+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.792725+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.818973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:28.819060+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:39:28.893944+00:00", "trade", 13.785, 1400.0]
["2026-09-17T14:39:28.912213+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:39:28.991389+00:00", "trade", 13.785, 1400.0]
["2026-09-17T14:39:29.051079+00:00", "trade", 13.785, 3600.0]
["2026-09-17T14:39:29.052387+00:00", "trade", 13.7784, 50.0]
["2026-09-17T14:39:29.052447+00:00", "trade", 13.7784, 51.0]
["2026-09-17T14:39:29.052501+00:00", "trade", 13.7784, 50.0]
["2026-09-17T14:39:29.211265+00:00", "trade", 13.7736, 2.0]
["2026-09-17T14:39:29.413985+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:29.414322+00:00", "trade", 13.785, 226.0]
["2026-09-17T14:39:29.423541+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:29.631593+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:29.684336+00:00", "trade", 13.7824, 6000.0]
["2026-09-17T14:39:29.994313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.718153+00:00", "trade", 13.7689, 100.0]
["2026-09-17T14:39:30.760241+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:39:30.763574+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:30.777481+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:31.016844+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:39:31.116962+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:39:31.185465+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:39:31.201373+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:39:31.212536+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:39:31.510595+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:31.788982+00:00", "trade", 13.7597, 18.0]
["2026-09-17T14:39:31.932860+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:31.960610+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:32.041349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.041830+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.094606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.095448+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.110454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.149341+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:39:32.352235+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:39:32.630014+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:32.735822+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:32.916255+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:32.930350+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:39:33.198497+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:33.361615+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.361976+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.370101+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:33.631912+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:39:33.646197+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:39:33.706238+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:34.144543+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:34.144561+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:39:34.144666+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:39:34.144741+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:39:34.324387+00:00", "trade", 13.7697, 10.0]
["2026-09-17T14:39:34.415003+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:34.415357+00:00", "trade", 13.785, 178.0]
["2026-09-17T14:39:34.695220+00:00", "trade", 13.7599, 40.0]
["2026-09-17T14:39:35.196451+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:39:35.381525+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:39:35.419482+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:35.928401+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:36.064915+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:36.065098+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.066226+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.066530+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:39:36.266438+00:00", "trade", 13.7899, 70.0]
["2026-09-17T14:39:36.326342+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.331093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:36.734601+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:36.983187+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:39:36.995769+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:39:36.996401+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:37.598449+00:00", "trade", 13.783, 34.0]
["2026-09-17T14:39:37.599607+00:00", "trade", 13.785, 11.0]
["2026-09-17T14:39:37.610054+00:00", "trade", 13.7853, 145.0]
["2026-09-17T14:39:37.622146+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:39:37.692655+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:38.072796+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:38.330721+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:39:38.417183+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:39:38.596724+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:39:38.597593+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:38.597596+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:39:38.597605+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:38.597867+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:38.598029+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:38.598161+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:38.601689+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:39:38.690737+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:39:38.723179+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:39:39.237205+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:39:39.965101+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:39:40.079849+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082161+00:00", "trade", 13.78, 95.0]
["2026-09-17T14:39:40.082171+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:39:40.082173+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082173+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:39:40.082210+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:39:40.082219+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082222+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082225+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082231+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082231+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:40.082231+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082234+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:39:40.082238+00:00", "trade", 13.78, 50.0]
["2026-09-17T14:39:40.082238+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082243+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082243+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082243+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:39:40.082247+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:39:40.082247+00:00", "trade", 13.78, 14.0]
["2026-09-17T14:39:40.082247+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082252+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082252+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082252+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:39:40.082255+00:00", "trade", 13.78, 800.0]
["2026-09-17T14:39:40.082255+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:39:40.082259+00:00", "trade", 13.78, 1200.0]
["2026-09-17T14:39:40.082259+00:00", "trade", 13.78, 700.0]
["2026-09-17T14:39:40.082261+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:39:40.082264+00:00", "trade", 13.78, 1400.0]
["2026-09-17T14:39:40.082264+00:00", "trade", 13.78, 900.0]
["2026-09-17T14:39:40.082267+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082267+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082271+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082271+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082276+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082276+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:39:40.082276+00:00", "trade", 13.78, 1300.0]
["2026-09-17T14:39:40.082279+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082279+00:00", "trade", 13.78, 2422.0]
["2026-09-17T14:39:40.082283+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082283+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082288+00:00", "trade", 13.78, 3478.0]
["2026-09-17T14:39:40.082317+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082327+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082372+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082417+00:00", "trade", 13.78, 600.0]
["2026-09-17T14:39:40.082417+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:40.082423+00:00", "trade", 13.78, 104.0]
["2026-09-17T14:39:40.082423+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:39:40.082427+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:39:40.082427+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:40.082432+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:39:40.082432+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:40.082432+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082435+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:39:40.082435+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082562+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082658+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:39:40.082698+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:40.082713+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:40.082713+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:40.082743+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:40.082754+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:40.082793+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:39:40.082803+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:39:40.082805+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:40.082808+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082903+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082908+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082913+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082923+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082928+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082958+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.082973+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083024+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083064+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083294+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083485+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.083680+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.084126+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.085194+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.085244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.085745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.086923+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.087404+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.087800+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.101287+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.107070+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:39:40.111488+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:39:40.112494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.115334+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:39:40.116624+00:00", "trade", 13.7822, 50.0]
["2026-09-17T14:39:40.116684+00:00", "trade", 13.7822, 50.0]
["2026-09-17T14:39:40.116744+00:00", "trade", 13.7822, 50.0]
["2026-09-17T14:39:40.125546+00:00", "trade", 13.78, 2000.0]
["2026-09-17T14:39:40.136246+00:00", "trade", 13.78, 2000.0]
["2026-09-17T14:39:40.136549+00:00", "trade", 13.775, 23.0]
["2026-09-17T14:39:40.137076+00:00", "trade", 13.775, 12.0]
["2026-09-17T14:39:40.137079+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:39:40.137939+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.138456+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.139728+00:00", "trade", 13.78, 1651.0]
["2026-09-17T14:39:40.139809+00:00", "trade", 13.78, 349.0]
["2026-09-17T14:39:40.144455+00:00", "trade", 13.78, 1500.0]
["2026-09-17T14:39:40.144548+00:00", "trade", 13.78, 416.0]
["2026-09-17T14:39:40.170633+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.189317+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.221337+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:39:40.222211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.222687+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.265930+00:00", "trade", 13.7701, 70.0]
["2026-09-17T14:39:40.266501+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.267744+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.268221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.364259+00:00", "trade", 13.7787, 17.0]
["2026-09-17T14:39:40.633025+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:39:40.645225+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.670822+00:00", "trade", 13.775, 34.0]
["2026-09-17T14:39:40.683206+00:00", "trade", 13.775, 250.0]
["2026-09-17T14:39:40.742819+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.743299+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:40.852255+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.173761+00:00", "trade", 13.7787, 25.0]
["2026-09-17T14:39:41.468311+00:00", "trade", 13.7708, 100.0]
["2026-09-17T14:39:41.644090+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:41.723413+00:00", "trade", 13.775, 550.0]
["2026-09-17T14:39:41.723975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:41.724456+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.021190+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.021651+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.045328+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:42.451306+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.573650+00:00", "trade", 13.7799, 17.0]
["2026-09-17T14:39:42.575007+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.575478+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:42.633490+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:39:42.883357+00:00", "trade", 13.775, 8000.0]
["2026-09-17T14:39:43.101515+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:39:43.102385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.207344+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:43.331447+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:39:43.383198+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:43.707549+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:43.708462+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:43.708785+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:39:43.971305+00:00", "trade", 13.7709, 10.0]
["2026-09-17T14:39:44.056466+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:39:44.126936+00:00", "trade", 13.7769, 3900.0]
["2026-09-17T14:39:44.150647+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:39:44.151244+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:44.151284+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:44.167823+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:44.683354+00:00", "trade", 13.775, 8000.0]
["2026-09-17T14:39:44.759724+00:00", "trade", 13.775, 8000.0]
["2026-09-17T14:39:44.760322+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:45.315543+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:45.368800+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:45.369241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:45.375648+00:00", "trade", 13.77, 8000.0]
["2026-09-17T14:39:45.376203+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:45.376684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:46.109325+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:39:46.110151+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:39:46.111082+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:46.190969+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:46.190981+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:46.191008+00:00", "trade", 13.78, 89.0]
["2026-09-17T14:39:46.191027+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:46.191156+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:46.191584+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:46.218957+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:46.373752+00:00", "trade", 13.7799, 70.0]
["2026-09-17T14:39:46.587870+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:46.746906+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:39:46.766095+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:46.971601+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:47.009451+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:47.035628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:47.036080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:47.137912+00:00", "trade", 13.775, 8000.0]
["2026-09-17T14:39:47.139199+00:00", "trade", 13.7752, 54.0]
["2026-09-17T14:39:47.139262+00:00", "trade", 13.7752, 54.0]
["2026-09-17T14:39:47.139322+00:00", "trade", 13.7752, 54.0]
["2026-09-17T14:39:47.256394+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:39:47.883812+00:00", "trade", 13.775, 678.0]
["2026-09-17T14:39:47.897964+00:00", "trade", 13.775, 32.0]
["2026-09-17T14:39:48.203298+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:48.227814+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:48.283387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:48.383340+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:48.465731+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:48.630500+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:48.664993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:48.706662+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:48.772755+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:49.181199+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:39:49.440724+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:49.547439+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:49.841843+00:00", "trade", 13.7712, 100.0]
["2026-09-17T14:39:49.910472+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:50.075334+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:50.135764+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:50.137994+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:50.139146+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:50.146354+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:50.292008+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:50.450769+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:50.630261+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:50.664967+00:00", "trade", 13.7714, 100.0]
["2026-09-17T14:39:50.680333+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:50.753372+00:00", "trade", 13.7788, 15.0]
["2026-09-17T14:39:50.820693+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:50.883129+00:00", "trade", 13.775, 6000.0]
["2026-09-17T14:39:50.988519+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:51.274489+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:52.275573+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:39:52.326021+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:52.326033+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:52.326081+00:00", "trade", 13.78, 39.0]
["2026-09-17T14:39:52.326126+00:00", "trade", 13.78, 92.0]
["2026-09-17T14:39:52.326168+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:39:52.326601+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:52.334381+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:53.048700+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:53.072769+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:39:53.182934+00:00", "trade", 13.7715, 10.0]
["2026-09-17T14:39:53.754641+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:53.755781+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:39:54.077050+00:00", "trade", 13.7783, 14.0]
["2026-09-17T14:39:54.349268+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:54.681513+00:00", "trade", 13.7777, 1.0]
["2026-09-17T14:39:54.779234+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:39:54.926773+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:39:54.926791+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:54.982637+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:55.033121+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:39:55.097147+00:00", "trade", 13.7732, 68.0]
["2026-09-17T14:39:55.535383+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:55.642427+00:00", "trade", 13.7738, 10.0]
["2026-09-17T14:39:55.687273+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:39:55.687303+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:39:55.687321+00:00", "trade", 13.775, 92.0]
["2026-09-17T14:39:55.687348+00:00", "trade", 13.77, 92.0]
["2026-09-17T14:39:56.688347+00:00", "trade", 13.775, 16.0]
["2026-09-17T14:39:57.218525+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:39:57.783982+00:00", "trade", 13.7769, 12.0]
["2026-09-17T14:39:58.110842+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:58.783048+00:00", "trade", 13.7786, 1.0]
["2026-09-17T14:39:58.877576+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:58.877606+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:58.877627+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:58.877976+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:58.878168+00:00", "trade", 13.78, 73.0]
["2026-09-17T14:39:58.878908+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:39:58.878992+00:00", "trade", 13.78, 56.0]
["2026-09-17T14:39:58.881765+00:00", "trade", 13.78, 44.0]
["2026-09-17T14:39:58.971538+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:39:58.992279+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:39:59.053267+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:39:59.886517+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:39:59.994350+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:00.211509+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:00.275438+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:40:00.375800+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:00.550628+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:40:00.550845+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:40:00.550923+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:40:00.601708+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:00.964317+00:00", "trade", 13.7716, 41.0]
["2026-09-17T14:40:00.965462+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:40:01.574112+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:01.827377+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:40:02.019003+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:40:02.110791+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:40:02.950209+00:00", "trade", 13.7771, 44.0]
["2026-09-17T14:40:03.122376+00:00", "trade", 13.7715, 10.0]
["2026-09-17T14:40:03.197152+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:03.489784+00:00", "trade", 13.7724, 9.0]
["2026-09-17T14:40:03.620376+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:03.787495+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:04.171735+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:04.218131+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:04.353746+00:00", "trade", 13.775, 754.0]
["2026-09-17T14:40:04.357986+00:00", "trade", 13.7772, 2.0]
["2026-09-17T14:40:04.526307+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:40:04.701866+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:40:04.702239+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:40:04.852336+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:40:04.972286+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:05.131408+00:00", "trade", 13.775, 11.0]
["2026-09-17T14:40:05.222207+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:40:05.238343+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:40:05.263032+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:40:05.263098+00:00", "trade", 13.78, 90.0]
["2026-09-17T14:40:05.263155+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:05.263252+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:05.264130+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:40:05.264190+00:00", "trade", 13.78, 78.0]
["2026-09-17T14:40:05.264428+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:05.264746+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:40:05.273630+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:05.283893+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:05.617254+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:40:05.665582+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:06.121494+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:06.122938+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:06.122978+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:06.142098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:06.142148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:06.163135+00:00", "trade", 13.7773, 17.0]
["2026-09-17T14:40:06.261647+00:00", "trade", 13.7701, 8000.0]
["2026-09-17T14:40:06.262711+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:06.449343+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:07.121766+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:40:07.627275+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:07.963426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:09.096620+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:09.150870+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:09.288521+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:40:09.317024+00:00", "trade", 13.775, 32.0]
["2026-09-17T14:40:09.526028+00:00", "trade", 13.775, 117.0]
["2026-09-17T14:40:09.526392+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:40:09.549938+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:40:10.104309+00:00", "trade", 13.78, 92.0]
["2026-09-17T14:40:10.208808+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:40:10.265587+00:00", "trade", 13.7713, 24.0]
["2026-09-17T14:40:10.265680+00:00", "trade", 13.7781, 1.0]
["2026-09-17T14:40:10.267180+00:00", "trade", 13.7746, 59.0]
["2026-09-17T14:40:10.564936+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:10.623672+00:00", "trade", 13.7777, 1.0]
["2026-09-17T14:40:11.155654+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:11.165497+00:00", "trade", 13.7736, 100.0]
["2026-09-17T14:40:11.208992+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:11.209058+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:11.398673+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:40:11.461057+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:40:11.461072+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:11.759721+00:00", "trade", 13.7767, 10.0]
["2026-09-17T14:40:12.073030+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:12.262888+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:40:12.454111+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:40:12.515070+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:13.257221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:13.590262+00:00", "trade", 13.77, 8.0]
["2026-09-17T14:40:13.666581+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:40:13.744088+00:00", "trade", 13.7715, 10.0]
["2026-09-17T14:40:13.882900+00:00", "trade", 13.7629, 45.0]
["2026-09-17T14:40:14.007382+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:14.354548+00:00", "trade", 13.775, 98.0]
["2026-09-17T14:40:14.356776+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:14.485255+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:14.485854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:14.797969+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:14.881547+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:40:14.881601+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:40:15.163503+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:15.164123+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:15.321218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:15.368448+00:00", "trade", 13.77, 3150.0]
["2026-09-17T14:40:15.368992+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:15.369468+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:15.558292+00:00", "trade", 13.7738, 70.0]
["2026-09-17T14:40:15.559525+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:40:16.046230+00:00", "trade", 13.775, 1474.0]
["2026-09-17T14:40:16.528347+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:40:17.140750+00:00", "trade", 13.7732, 25.0]
["2026-09-17T14:40:17.140810+00:00", "trade", 13.7732, 25.0]
["2026-09-17T14:40:17.140870+00:00", "trade", 13.7732, 25.0]
["2026-09-17T14:40:18.630857+00:00", "trade", 13.7777, 6.0]
["2026-09-17T14:40:18.635936+00:00", "trade", 13.7777, 4.0]
["2026-09-17T14:40:18.707853+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:18.709005+00:00", "trade", 13.775, 11.0]
["2026-09-17T14:40:19.106427+00:00", "trade", 13.77, 3.0]
["2026-09-17T14:40:19.145322+00:00", "trade", 13.7701, 30.0]
["2026-09-17T14:40:19.314663+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:19.383121+00:00", "trade", 13.7772, 1.0]
["2026-09-17T14:40:19.504022+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:19.693224+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:40:19.715859+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:19.745218+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:40:19.949842+00:00", "trade", 13.763, 100.0]
["2026-09-17T14:40:20.517932+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:20.540781+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:20.579799+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:20.580205+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:20.625093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:20.625093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:20.773871+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:21.210962+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:40:21.463781+00:00", "trade", 13.78, 297.0]
["2026-09-17T14:40:22.196653+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:22.198092+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:22.218315+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:22.218972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:22.257153+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:40:22.301590+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:40:23.362607+00:00", "trade", 13.7716, 10.0]
["2026-09-17T14:40:24.358196+00:00", "trade", 13.775, 58.0]
["2026-09-17T14:40:25.911701+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:40:26.571268+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:26.575370+00:00", "trade", 13.775, 19.0]
["2026-09-17T14:40:26.776580+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:27.011952+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:27.013335+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:27.384055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:27.463546+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:27.643661+00:00", "trade", 13.7737, 17.0]
["2026-09-17T14:40:27.680643+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:40:27.806454+00:00", "trade", 13.775, 3900.0]
["2026-09-17T14:40:28.012293+00:00", "trade", 13.7781, 1.0]
["2026-09-17T14:40:28.022971+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:28.024504+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.024505+00:00", "trade", 13.78, 981.0]
["2026-09-17T14:40:28.024985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.024985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.024985+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.025025+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.025346+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.048475+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:28.049028+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.149788+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.193391+00:00", "trade", 13.774, 80.0]
["2026-09-17T14:40:28.599549+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:28.600554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.601010+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.631979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.656211+00:00", "trade", 13.7713, 334.0]
["2026-09-17T14:40:28.657029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.657470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.657470+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.745896+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.746337+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:28.827100+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:29.120317+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:29.994376+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:30.151524+00:00", "trade", 13.7778, 100.0]
["2026-09-17T14:40:31.219496+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:40:31.549254+00:00", "trade", 13.7633, 22.0]
["2026-09-17T14:40:31.777522+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:31.812054+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:31.940262+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:40:31.940319+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:40:31.968136+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:40:32.374012+00:00", "trade", 13.775, 10.0]
["2026-09-17T14:40:32.374054+00:00", "trade", 13.775, 7.0]
["2026-09-17T14:40:32.374063+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:40:32.374084+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:40:32.792770+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:32.828385+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:32.894688+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:33.021532+00:00", "trade", 13.7718, 10.0]
["2026-09-17T14:40:33.022128+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:33.022554+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:33.323186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:33.340031+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:33.442787+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:33.516889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:33.624606+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:34.251848+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:34.367368+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:34.457195+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:40:34.457794+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:34.722067+00:00", "trade", 13.7716, 53.0]
["2026-09-17T14:40:34.903406+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:34.959437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:35.201074+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:40:35.506237+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:35.506858+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:35.506893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:35.692316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:35.692797+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:35.693263+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:35.842164+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:35.842605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:36.084978+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:36.201105+00:00", "trade", 13.78, 550.0]
["2026-09-17T14:40:36.201722+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:36.353786+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:40:36.354371+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:36.355031+00:00", "trade", 13.775, 8.0]
["2026-09-17T14:40:36.379428+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:36.394186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:36.668252+00:00", "trade", 13.7784, 6.0]
["2026-09-17T14:40:36.683437+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:36.759944+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:37.579656+00:00", "trade", 13.7776, 2.0]
["2026-09-17T14:40:37.623505+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:38.017591+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:38.304963+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:38.306325+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:38.473648+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:40:38.498710+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:38.781198+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:38.781680+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:38.868213+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:40:39.210448+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:39.211778+00:00", "trade", 13.775, 19.0]
["2026-09-17T14:40:39.212592+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:40:39.628542+00:00", "trade", 13.7633, 41.0]
["2026-09-17T14:40:40.309241+00:00", "trade", 13.7759, 29.0]
["2026-09-17T14:40:40.735978+00:00", "trade", 13.775, 59.0]
["2026-09-17T14:40:41.708431+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:41.720480+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:42.367724+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:42.371528+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:42.849197+00:00", "trade", 13.7634, 10.0]
["2026-09-17T14:40:43.117482+00:00", "trade", 13.772, 10.0]
["2026-09-17T14:40:43.689979+00:00", "trade", 13.7786, 1.0]
["2026-09-17T14:40:43.854102+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:43.901279+00:00", "trade", 13.7776, 12.0]
["2026-09-17T14:40:44.735338+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:40:44.735368+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:40:44.735515+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:40:44.735521+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:40:44.735545+00:00", "trade", 13.775, 25.0]
["2026-09-17T14:40:44.735554+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:40:44.735563+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:40:44.735578+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:40:44.735608+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:40:44.735638+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:40:44.735753+00:00", "trade", 13.775, 375.0]
["2026-09-17T14:40:44.736093+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:44.736132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:44.737335+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:44.766549+00:00", "trade", 13.7799, 500.0]
["2026-09-17T14:40:44.866351+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:44.898769+00:00", "trade", 13.7738, 70.0]
["2026-09-17T14:40:45.108077+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:45.320155+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:40:45.332924+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:45.841817+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:45.841817+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:45.843300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:40:45.850841+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850841+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850845+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:40:45.850850+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850850+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:40:45.850850+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:40:45.850857+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850857+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850857+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:40:45.850859+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850859+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850859+00:00", "trade", 13.78, 2000.0]
["2026-09-17T14:40:45.850862+00:00", "trade", 13.78, 7.0]
["2026-09-17T14:40:45.850862+00:00", "trade", 13.78, 275.0]
["2026-09-17T14:40:45.850866+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850866+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850868+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850877+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850882+00:00", "trade", 13.78, 118.0]
["2026-09-17T14:40:45.850882+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:40:45.850887+00:00", "trade", 13.78, 250.0]
["2026-09-17T14:40:45.850887+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:40:45.850891+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850891+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:40:45.850897+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:45.850897+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:40:45.850897+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850898+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850901+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850901+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850901+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850907+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850907+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:40:45.850907+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850911+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:40:45.850911+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:40:45.850916+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:40:45.850916+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850916+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850920+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850920+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:40:45.850923+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:40:45.850923+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:40:45.850926+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:40:45.850926+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850928+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:40:45.850928+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:40:45.850934+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.850934+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:40:45.850934+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850944+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850944+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850944+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850944+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850949+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850949+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850949+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850954+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850958+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850963+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850974+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.850978+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.851052+00:00", "trade", 13.78, 103.0]
["2026-09-17T14:40:45.851058+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.851073+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.851084+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.851169+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.851189+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:40:45.851299+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.851379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.851389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.851455+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:40:45.851775+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.851800+00:00", "trade", 13.785, 151.0]
["2026-09-17T14:40:45.851896+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.851901+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.851990+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:40:45.852016+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.852061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.852324+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:40:45.852377+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.853175+00:00", "trade", 13.785, 45.0]
["2026-09-17T14:40:45.856632+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.856978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.860145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.860165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.861514+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:40:45.862253+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:40:45.865405+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:45.935716+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.951609+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:45.951970+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:46.156079+00:00", "trade", 13.785, 66.0]
["2026-09-17T14:40:46.156092+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:46.160921+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:40:46.160921+00:00", "trade", 13.785, 97.0]
["2026-09-17T14:40:46.200131+00:00", "trade", 13.785, 146.0]
["2026-09-17T14:40:46.342948+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:46.951192+00:00", "trade", 13.785, 61.0]
["2026-09-17T14:40:47.099310+00:00", "trade", 13.785, 6000.0]
["2026-09-17T14:40:47.100907+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.125482+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:40:47.125608+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:40:47.126112+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.127704+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:40:47.129756+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.130593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.142791+00:00", "trade", 13.7799, 25.0]
["2026-09-17T14:40:47.142854+00:00", "trade", 13.7799, 25.0]
["2026-09-17T14:40:47.142914+00:00", "trade", 13.7799, 25.0]
["2026-09-17T14:40:47.144110+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.258633+00:00", "trade", 13.782, 1474.0]
["2026-09-17T14:40:47.283373+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:40:47.720746+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.927650+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.928091+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:47.931013+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:48.116636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:48.176385+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:40:48.176400+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:40:48.673676+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:49.080923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:49.187458+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:40:49.683375+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:40:49.684945+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:49.900013+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:49.904075+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:50.128448+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.203192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.248944+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:50.250008+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:40:50.250330+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:40:50.250532+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:40:50.250820+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:40:50.251061+00:00", "trade", 13.785, 125.0]
["2026-09-17T14:40:50.261168+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:40:50.355199+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.355240+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.402979+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.475114+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:40:50.483471+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:40:50.585750+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.586253+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:40:50.681398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.684470+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.697392+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:40:50.752929+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:50.756773+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:51.198466+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:51.306249+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:51.358496+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:51.436475+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:51.444900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:51.586419+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:40:51.901184+00:00", "trade", 13.79, 8000.0]
["2026-09-17T14:40:52.020752+00:00", "trade", 13.7899, 70.0]
["2026-09-17T14:40:52.190357+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:52.472379+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:40:52.638868+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:40:52.991288+00:00", "trade", 13.7737, 10.0]
["2026-09-17T14:40:53.054448+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:53.181230+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:53.220238+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:54.361870+00:00", "trade", 13.785, 569.0]
["2026-09-17T14:40:54.581933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:54.618430+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:40:54.619748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:54.711538+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:54.815210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:55.362917+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:40:55.363435+00:00", "trade", 13.785, 453.0]
["2026-09-17T14:40:55.387802+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:40:55.387832+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:40:55.387838+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:40:55.387862+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:55.387871+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:55.387886+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:40:55.387913+00:00", "trade", 13.785, 16.0]
["2026-09-17T14:40:55.387940+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:40:55.387970+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:40:55.388000+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:55.388127+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:40:55.444129+00:00", "trade", 13.783, 17.0]
["2026-09-17T14:40:55.578279+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:55.724626+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:55.823582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:56.350694+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:40:56.356193+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:56.357632+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:56.603038+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:40:57.286317+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:57.427808+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:40:57.766263+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:40:58.108077+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:58.404577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:58.405424+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:40:58.405665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:58.406748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:58.407023+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:40:58.456476+00:00", "trade", 13.7835, 25.0]
["2026-09-17T14:40:58.457938+00:00", "trade", 13.7826, 16.0]
["2026-09-17T14:40:58.656502+00:00", "trade", 13.7738, 100.0]
["2026-09-17T14:40:59.094825+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:40:59.697899+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:40:59.994392+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:00.344100+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:41:00.963858+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:41:01.402062+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:01.469353+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:41:01.470408+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:41:01.530020+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:01.530705+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:41:01.530708+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:02.289221+00:00", "trade", 13.7653, 200.0]
["2026-09-17T14:41:02.914563+00:00", "trade", 13.774, 10.0]
["2026-09-17T14:41:02.977735+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:41:02.977768+00:00", "trade", 13.785, 16.0]
["2026-09-17T14:41:02.977846+00:00", "trade", 13.785, 35.0]
["2026-09-17T14:41:03.344539+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:41:04.368266+00:00", "trade", 13.785, 3900.0]
["2026-09-17T14:41:04.989612+00:00", "trade", 13.7813, 21.0]
["2026-09-17T14:41:05.369407+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:06.141373+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:06.141957+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:41:06.271475+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:06.271909+00:00", "trade", 13.78, 186.0]
["2026-09-17T14:41:06.272061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:06.272227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:06.272642+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:06.276001+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:06.432814+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:41:06.432823+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:06.432943+00:00", "trade", 13.785, 53.0]
["2026-09-17T14:41:06.829978+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:41:06.829978+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:41:06.830594+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:07.015255+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:07.301744+00:00", "trade", 13.783, 3900.0]
["2026-09-17T14:41:07.494796+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:07.494934+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:07.495481+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:41:07.499418+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:07.554762+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:41:07.650198+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:41:07.741186+00:00", "trade", 13.7827, 1.0]
["2026-09-17T14:41:07.928223+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:07.964291+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:08.454831+00:00", "trade", 13.785, 3150.0]
["2026-09-17T14:41:08.456121+00:00", "trade", 13.7855, 50.0]
["2026-09-17T14:41:08.456184+00:00", "trade", 13.7855, 50.0]
["2026-09-17T14:41:08.456248+00:00", "trade", 13.7855, 50.0]
["2026-09-17T14:41:08.552369+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:41:08.552429+00:00", "trade", 13.78, 28.0]
["2026-09-17T14:41:08.552835+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:41:08.972348+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:09.240116+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:41:10.078461+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:10.238039+00:00", "trade", 13.7795, 2.0]
["2026-09-17T14:41:10.350983+00:00", "trade", 13.7828, 3.0]
["2026-09-17T14:41:10.355132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:10.355939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:10.368800+00:00", "trade", 13.7812, 102.0]
["2026-09-17T14:41:10.843453+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:11.051295+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:41:11.053806+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:41:11.054727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:11.073296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:11.211640+00:00", "trade", 13.7875, 2.0]
["2026-09-17T14:41:11.578101+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:12.229233+00:00", "trade", 13.7657, 1.0]
["2026-09-17T14:41:12.360421+00:00", "trade", 13.7888, 1.0]
["2026-09-17T14:41:12.881090+00:00", "trade", 13.7746, 10.0]
["2026-09-17T14:41:13.049363+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:41:14.471532+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:41:14.483167+00:00", "trade", 13.7801, 17.0]
["2026-09-17T14:41:14.483197+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:14.483504+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:41:14.826518+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:15.022577+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:15.022983+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:15.023482+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:15.024041+00:00", "trade", 13.785, 149.0]
["2026-09-17T14:41:15.024828+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:15.092127+00:00", "trade", 13.785, 41.0]
["2026-09-17T14:41:17.024346+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:41:17.057269+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:17.450380+00:00", "trade", 13.785, 32.0]
["2026-09-17T14:41:17.450493+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:17.451727+00:00", "trade", 13.79, 32.0]
["2026-09-17T14:41:18.242423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:19.009968+00:00", "trade", 13.7812, 20.0]
["2026-09-17T14:41:19.010332+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:41:19.204764+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:41:19.354853+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:19.356908+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:19.601898+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:19.891492+00:00", "trade", 13.7657, 1.0]
["2026-09-17T14:41:20.068365+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:20.566733+00:00", "trade", 13.78, 3900.0]
["2026-09-17T14:41:20.583823+00:00", "trade", 13.785, 19.0]
["2026-09-17T14:41:20.732118+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:20.975610+00:00", "trade", 13.7801, 1.0]
["2026-09-17T14:41:21.668292+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:41:21.671407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:21.845159+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:41:22.027526+00:00", "trade", 13.7801, 17.0]
["2026-09-17T14:41:22.043170+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:22.240486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:22.375280+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:41:22.375889+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:22.375968+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:22.866866+00:00", "trade", 13.7748, 10.0]
["2026-09-17T14:41:23.416876+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:23.526364+00:00", "trade", 13.7757, 16.0]
["2026-09-17T14:41:23.552608+00:00", "trade", 13.7824, 1.0]
["2026-09-17T14:41:23.552981+00:00", "trade", 13.7824, 1.0]
["2026-09-17T14:41:23.892172+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:41:23.928860+00:00", "trade", 13.7658, 16.0]
["2026-09-17T14:41:23.949387+00:00", "trade", 13.7851, 1.0]
["2026-09-17T14:41:23.997700+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:24.041389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.089993+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:24.358189+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:24.777419+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:41:24.778559+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:41:24.913912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:24.953450+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:26.167628+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:41:26.170197+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:26.172774+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:41:26.208219+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:26.474541+00:00", "trade", 13.7812, 48.0]
["2026-09-17T14:41:26.553476+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:41:26.752007+00:00", "trade", 13.7801, 17.0]
["2026-09-17T14:41:26.752016+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:26.752116+00:00", "trade", 13.7801, 483.0]
["2026-09-17T14:41:26.752435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:26.752711+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:26.772443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:27.197857+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:27.198862+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:41:27.355625+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:27.357108+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:27.690650+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:27.752751+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:41:27.862793+00:00", "trade", 13.78, 98.0]
["2026-09-17T14:41:28.073466+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:28.278412+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:28.324460+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:41:28.405405+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:41:28.646704+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:28.748818+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:41:29.994403+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:30.069493+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:30.086468+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:30.118516+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:30.450442+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:41:30.450448+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:41:30.693100+00:00", "trade", 13.7797, 12.0]
["2026-09-17T14:41:30.711706+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:31.005227+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:31.551111+00:00", "trade", 13.785, 800.0]
["2026-09-17T14:41:31.690049+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:41:31.945882+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:41:32.112356+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:41:32.117877+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:32.560404+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:32.802822+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:32.812550+00:00", "trade", 13.7749, 10.0]
["2026-09-17T14:41:32.837281+00:00", "trade", 13.7801, 51.0]
["2026-09-17T14:41:33.424054+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:33.754819+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:33.791997+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:41:33.968347+00:00", "trade", 13.7851, 50.0]
["2026-09-17T14:41:34.050480+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:34.090696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:34.121504+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:34.496284+00:00", "trade", 13.7801, 17.0]
["2026-09-17T14:41:34.608146+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:34.852013+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:35.189974+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:41:35.191186+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:41:35.464102+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:35.810439+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:36.075136+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:41:36.360594+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:36.367074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:36.368117+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:37.187383+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:41:37.188637+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:41:37.190303+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:41:37.229045+00:00", "trade", 13.78, 43.0]
["2026-09-17T14:41:37.683778+00:00", "trade", 13.785, 250.0]
["2026-09-17T14:41:37.685080+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:41:37.685486+00:00", "trade", 13.785, 159.0]
["2026-09-17T14:41:37.752134+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:37.759800+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:41:37.870728+00:00", "trade", 13.784, 8.0]
["2026-09-17T14:41:37.875880+00:00", "trade", 13.784, 2.0]
["2026-09-17T14:41:38.129959+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:41:38.244776+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:41:38.246063+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:41:38.457741+00:00", "trade", 13.7821, 10.0]
["2026-09-17T14:41:38.457805+00:00", "trade", 13.7821, 10.0]
["2026-09-17T14:41:38.457862+00:00", "trade", 13.7821, 10.0]
["2026-09-17T14:41:38.965729+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:38.966802+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:41:38.967190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:38.968005+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:41:38.969145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:38.969431+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:41:38.974357+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:41:38.975149+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:39.217339+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:41:39.788701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:39.869404+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:40.548831+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:41:40.613088+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:40.711759+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:40.871621+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:40.918524+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:41.071740+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:41.091951+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:42.065558+00:00", "trade", 13.7811, 1.0]
["2026-09-17T14:41:42.101262+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:41:42.279061+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:42.862538+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:43.000805+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:43.044280+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:41:43.128718+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:41:43.199709+00:00", "trade", 13.7755, 10.0]
["2026-09-17T14:41:43.380304+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:43.380775+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:43.525706+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:43.550060+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:41:43.686938+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:43.688174+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:43.710111+00:00", "trade", 13.7794, 2.0]
["2026-09-17T14:41:43.711459+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:44.100993+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:44.931976+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:45.010358+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:41:45.360039+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:45.361638+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:45.362119+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:45.527093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:46.537000+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:46.720880+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:47.102526+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:47.103486+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:47.245605+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:47.330609+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:41:47.708488+00:00", "trade", 13.78, 35.0]
["2026-09-17T14:41:47.749328+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:41:47.895357+00:00", "trade", 13.788, 1.0]
["2026-09-17T14:41:48.177307+00:00", "trade", 13.786, 17.0]
["2026-09-17T14:41:48.332970+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:48.805744+00:00", "trade", 13.7801, 68.0]
["2026-09-17T14:41:48.806853+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:41:49.249266+00:00", "trade", 13.7886, 3.0]
["2026-09-17T14:41:49.438983+00:00", "trade", 13.7801, 34.0]
["2026-09-17T14:41:49.796952+00:00", "trade", 13.7851, 1.0]
["2026-09-17T14:41:50.520220+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:41:50.562893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:50.729956+00:00", "trade", 13.7849, 28.0]
["2026-09-17T14:41:51.055634+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:51.111908+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:51.112029+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:51.112349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:51.153001+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:51.262558+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:51.388358+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:51.388398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:52.248544+00:00", "trade", 13.7801, 500.0]
["2026-09-17T14:41:52.534912+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:52.700249+00:00", "trade", 13.7758, 10.0]
["2026-09-17T14:41:52.960788+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:53.445717+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:55.233144+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:41:55.588394+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:55.956274+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:56.406933+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:56.591598+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:57.187139+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:57.334452+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:57.533416+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:41:58.054052+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:41:58.127875+00:00", "trade", 13.7801, 10.0]
["2026-09-17T14:41:58.249906+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:41:58.475569+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:58.530190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:41:58.833695+00:00", "trade", 13.7811, 150.0]
["2026-09-17T14:41:59.682459+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:41:59.994425+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:00.102938+00:00", "trade", 13.785, 30.0]
["2026-09-17T14:42:00.103951+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:00.107259+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:00.156366+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:00.621339+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:01.056072+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:01.193557+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:01.422849+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:01.630253+00:00", "trade", 13.7681, 100.0]
["2026-09-17T14:42:01.772276+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:42:01.798183+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:01.908444+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:01.908811+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:02.039422+00:00", "trade", 13.7812, 100.0]
["2026-09-17T14:42:02.119828+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:02.365190+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:42:02.681373+00:00", "trade", 13.7763, 10.0]
["2026-09-17T14:42:02.708408+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:03.369286+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:03.370321+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:42:03.459355+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:03.556267+00:00", "trade", 13.7801, 20.0]
["2026-09-17T14:42:03.576327+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:03.683849+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:03.902398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:04.020247+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:04.127017+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:05.076368+00:00", "trade", 13.785, 29.0]
["2026-09-17T14:42:05.076729+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:06.069738+00:00", "trade", 13.7828, 21.0]
["2026-09-17T14:42:06.265974+00:00", "trade", 13.7827, 2.0]
["2026-09-17T14:42:06.267090+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:42:06.783973+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:42:06.789680+00:00", "trade", 13.7812, 17.0]
["2026-09-17T14:42:07.039566+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:07.197122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:07.697686+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:42:07.697692+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:42:07.697722+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:42:07.697737+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:42:07.938431+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:42:08.407001+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:08.459750+00:00", "trade", 13.7826, 3.0]
["2026-09-17T14:42:08.459840+00:00", "trade", 13.7826, 3.0]
["2026-09-17T14:42:08.459900+00:00", "trade", 13.7826, 3.0]
["2026-09-17T14:42:08.464354+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:42:08.736437+00:00", "trade", 13.7812, 34.0]
["2026-09-17T14:42:09.440120+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:09.450133+00:00", "trade", 13.7812, 17.0]
["2026-09-17T14:42:09.544760+00:00", "trade", 13.785, 14.0]
["2026-09-17T14:42:09.545118+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:09.898124+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:10.943726+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:11.527495+00:00", "trade", 13.785, 129.0]
["2026-09-17T14:42:12.235159+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:42:12.500540+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:12.676079+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:12.831007+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:42:12.990439+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:13.087005+00:00", "trade", 13.7767, 10.0]
["2026-09-17T14:42:13.131409+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:13.781173+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:13.835301+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:14.156944+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:14.206199+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:14.519595+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:14.609717+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:42:14.997832+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:15.367751+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:42:16.590154+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:16.592959+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:16.768633+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:17.351550+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:42:17.370844+00:00", "trade", 13.7834, 2.0]
["2026-09-17T14:42:17.420075+00:00", "trade", 13.7823, 51.0]
["2026-09-17T14:42:17.452396+00:00", "trade", 13.7823, 17.0]
["2026-09-17T14:42:18.164697+00:00", "trade", 13.7824, 1000.0]
["2026-09-17T14:42:18.366427+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:18.434349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:18.765652+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:19.069512+00:00", "trade", 13.7771, 100.0]
["2026-09-17T14:42:19.373219+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:42:19.374172+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:19.380096+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:20.395993+00:00", "trade", 13.7834, 13.0]
["2026-09-17T14:42:20.804772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:20.971119+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:42:21.109356+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:22.178058+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:22.180774+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:42:22.468534+00:00", "trade", 13.7876, 1.0]
["2026-09-17T14:42:22.468552+00:00", "trade", 13.7876, 1.0]
["2026-09-17T14:42:22.666430+00:00", "trade", 13.7776, 10.0]
["2026-09-17T14:42:23.999250+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:24.000381+00:00", "trade", 13.785, 12.0]
["2026-09-17T14:42:24.227170+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:42:24.931800+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:42:25.808862+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:26.071852+00:00", "trade", 13.78, 425.0]
["2026-09-17T14:42:26.071954+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:42:26.282898+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:42:26.285502+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:26.600604+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:26.725191+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:42:26.725218+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:42:27.140732+00:00", "trade", 13.7829, 2.0]
["2026-09-17T14:42:27.452868+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:28.066182+00:00", "trade", 13.7779, 1.0]
["2026-09-17T14:42:28.276564+00:00", "trade", 13.7756, 88.0]
["2026-09-17T14:42:28.505308+00:00", "trade", 13.78, 110.0]
["2026-09-17T14:42:28.505903+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:28.879978+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:29.321991+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:42:29.850307+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:42:29.994447+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:30.914409+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:31.196443+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:31.207323+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:42:31.222380+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:42:31.914500+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:32.359851+00:00", "trade", 13.7812, 1.0]
["2026-09-17T14:42:32.362955+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:32.363782+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:32.364393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:32.719876+00:00", "trade", 13.7781, 10.0]
["2026-09-17T14:42:32.853206+00:00", "trade", 13.7801, 109.0]
["2026-09-17T14:42:32.855103+00:00", "trade", 13.785, 120.0]
["2026-09-17T14:42:32.855200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:32.856463+00:00", "trade", 13.79, 120.0]
["2026-09-17T14:42:32.897938+00:00", "trade", 13.7812, 34.0]
["2026-09-17T14:42:32.966062+00:00", "trade", 13.7899, 70.0]
["2026-09-17T14:42:32.979186+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:42:32.979195+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:42:32.979390+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:42:32.981868+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:42:33.409062+00:00", "trade", 13.7712, 600.0]
["2026-09-17T14:42:33.694569+00:00", "trade", 13.7833, 486.0]
["2026-09-17T14:42:33.696328+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:42:33.699871+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:33.780253+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:42:33.780842+00:00", "trade", 13.785, 60.0]
["2026-09-17T14:42:34.343494+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:34.457102+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:34.473175+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:42:34.714723+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:34.733513+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:34.883009+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:42:34.990638+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:35.168023+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:42:35.194892+00:00", "trade", 13.7802, 70.0]
["2026-09-17T14:42:35.195587+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:42:35.199027+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:42:35.358059+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:35.669154+00:00", "trade", 13.7712, 1.0]
["2026-09-17T14:42:35.681912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:35.753433+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:36.083784+00:00", "trade", 13.7812, 100.0]
["2026-09-17T14:42:36.109291+00:00", "trade", 13.7796, 1.0]
["2026-09-17T14:42:36.187639+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:36.277948+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:42:36.299435+00:00", "trade", 13.7824, 2000.0]
["2026-09-17T14:42:36.624507+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:42:36.788696+00:00", "trade", 13.7712, 100.0]
["2026-09-17T14:42:36.803449+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:37.580682+00:00", "trade", 13.7839, 2.0]
["2026-09-17T14:42:37.807041+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:38.236502+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:38.422524+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:38.461752+00:00", "trade", 13.7829, 7.0]
["2026-09-17T14:42:38.461818+00:00", "trade", 13.7829, 7.0]
["2026-09-17T14:42:38.461881+00:00", "trade", 13.7829, 7.0]
["2026-09-17T14:42:38.463095+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:38.578078+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:42:38.875332+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:42:39.568802+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:40.130200+00:00", "trade", 13.7713, 200.0]
["2026-09-17T14:42:40.309893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:40.338182+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:40.339202+00:00", "trade", 13.785, 13.0]
["2026-09-17T14:42:40.339394+00:00", "trade", 13.785, 141.0]
["2026-09-17T14:42:40.340987+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:40.359073+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:40.359511+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:40.381946+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:40.382548+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:40.382611+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:40.384231+00:00", "trade", 13.785, 22.0]
["2026-09-17T14:42:40.387203+00:00", "trade", 13.785, 21.0]
["2026-09-17T14:42:40.393710+00:00", "trade", 13.79, 22.0]
["2026-09-17T14:42:40.395066+00:00", "trade", 13.79, 21.0]
["2026-09-17T14:42:40.662229+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:41.514410+00:00", "trade", 13.7802, 1000.0]
["2026-09-17T14:42:41.515060+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:41.515085+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:41.789379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:42.053815+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:42.647148+00:00", "trade", 13.7783, 10.0]
["2026-09-17T14:42:42.842543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:42.872442+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:42:43.467786+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:43.468562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:43.468673+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:43.493011+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:43.722644+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:43.732688+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:43.989618+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:44.156840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:44.309530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:44.381174+00:00", "trade", 13.785, 981.0]
["2026-09-17T14:42:44.805213+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:44.805268+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:44.902167+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:45.274558+00:00", "trade", 13.779, 26.0]
["2026-09-17T14:42:45.361937+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:45.362002+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:45.362749+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:45.519568+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:45.650834+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:45.886116+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:42:46.202292+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:47.527551+00:00", "trade", 13.7784, 100.0]
["2026-09-17T14:42:48.722743+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:48.729790+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:48.730942+00:00", "trade", 13.785, 16.0]
["2026-09-17T14:42:48.781120+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:49.950337+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:50.035119+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:42:50.197163+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:50.246085+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:51.248795+00:00", "trade", 13.7724, 100.0]
["2026-09-17T14:42:51.449097+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:51.449191+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:52.011114+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:52.331643+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:52.490317+00:00", "trade", 13.7888, 1.0]
["2026-09-17T14:42:52.662962+00:00", "trade", 13.7786, 10.0]
["2026-09-17T14:42:52.732379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:53.012228+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:42:53.206037+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:42:53.339117+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:54.029344+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:54.085357+00:00", "trade", 13.7801, 21.0]
["2026-09-17T14:42:54.087580+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:54.092123+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:42:54.160327+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:54.160412+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:54.244957+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:54.462659+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:42:54.568448+00:00", "trade", 13.785, 250.0]
["2026-09-17T14:42:54.835970+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:55.576896+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:42:55.986160+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:55.989159+00:00", "trade", 13.7832, 26.0]
["2026-09-17T14:42:56.290440+00:00", "trade", 13.786, 1.0]
["2026-09-17T14:42:56.785352+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:42:57.360703+00:00", "trade", 13.7832, 6.0]
["2026-09-17T14:42:57.366023+00:00", "trade", 13.7832, 4.0]
["2026-09-17T14:42:57.584975+00:00", "trade", 13.7812, 50.0]
["2026-09-17T14:42:57.649109+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:42:58.069693+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.069699+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:42:58.069702+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:42:58.069702+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:42:58.069708+00:00", "trade", 13.78, 74.0]
["2026-09-17T14:42:58.069894+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.070319+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:42:58.070390+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.070390+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.070550+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.070590+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.071272+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:42:58.071272+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:42:58.071404+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:42:58.140572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.362327+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.364126+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:42:58.875827+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:42:59.498485+00:00", "trade", 13.7812, 51.0]
["2026-09-17T14:42:59.994458+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:00.210404+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:43:00.212723+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:00.232501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:00.286934+00:00", "trade", 13.7787, 100.0]
["2026-09-17T14:43:01.092298+00:00", "trade", 13.7801, 375.0]
["2026-09-17T14:43:01.204941+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:43:01.449963+00:00", "trade", 13.7797, 100.0]
["2026-09-17T14:43:01.688654+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:43:01.690471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:01.874059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:01.900567+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:02.894902+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:43:02.895260+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:03.088508+00:00", "trade", 13.7728, 100.0]
["2026-09-17T14:43:03.216102+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:03.246470+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:03.261826+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:43:03.268671+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:43:03.390401+00:00", "trade", 13.7789, 10.0]
["2026-09-17T14:43:04.040770+00:00", "trade", 13.7801, 535.0]
["2026-09-17T14:43:04.040812+00:00", "trade", 13.78, 535.0]
["2026-09-17T14:43:04.040938+00:00", "trade", 13.7801, 8465.0]
["2026-09-17T14:43:04.042120+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:04.042183+00:00", "trade", 13.785, 139.0]
["2026-09-17T14:43:04.042487+00:00", "trade", 13.785, 35.0]
["2026-09-17T14:43:05.043302+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:43:05.058564+00:00", "trade", 13.7812, 7.0]
["2026-09-17T14:43:05.169981+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.246478+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.309011+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:43:05.309579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.316886+00:00", "trade", 13.79, 18.0]
["2026-09-17T14:43:05.317124+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:05.317272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.317658+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.317734+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.317744+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.317784+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.317948+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:43:05.318002+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:05.318145+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.318546+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.320184+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.320701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.380362+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:05.380389+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:05.406218+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:05.407894+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.421697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.629167+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:05.972922+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:06.023012+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:06.142292+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:06.203473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:06.203914+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:06.259165+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:06.260173+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:06.327379+00:00", "trade", 13.7829, 250.0]
["2026-09-17T14:43:06.340761+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:06.348114+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:06.658055+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:07.069926+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:07.129060+00:00", "trade", 13.7798, 1.0]
["2026-09-17T14:43:07.141296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:07.369249+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:43:07.420666+00:00", "trade", 13.7822, 12.0]
["2026-09-17T14:43:07.833163+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:43:07.833172+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:07.833302+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:43:07.988830+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:43:08.367470+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:43:08.463748+00:00", "trade", 13.7813, 15.0]
["2026-09-17T14:43:08.463808+00:00", "trade", 13.7813, 15.0]
["2026-09-17T14:43:08.464800+00:00", "trade", 13.7851, 15.0]
["2026-09-17T14:43:09.324322+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:09.753185+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:09.766653+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:09.774311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:10.043562+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:10.076404+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:10.129159+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:10.130471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:10.144284+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:10.149304+00:00", "trade", 13.7819, 22.0]
["2026-09-17T14:43:10.241035+00:00", "trade", 13.782, 3.0]
["2026-09-17T14:43:10.267892+00:00", "trade", 13.7899, 70.0]
["2026-09-17T14:43:11.140864+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:43:11.141594+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:11.248978+00:00", "trade", 13.7731, 100.0]
["2026-09-17T14:43:11.273118+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:11.331087+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:11.377192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:12.226578+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:12.386328+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:43:12.486070+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:12.683982+00:00", "trade", 13.785, 107.0]
["2026-09-17T14:43:12.711299+00:00", "trade", 13.7791, 10.0]
["2026-09-17T14:43:12.750013+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:43:13.143936+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:43:13.157852+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:13.219599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:13.310993+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:43:13.475898+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:43:13.696011+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:43:13.910122+00:00", "trade", 13.7732, 400.0]
["2026-09-17T14:43:14.282040+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:14.283310+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:14.366527+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:14.367364+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:14.821228+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:43:15.147907+00:00", "trade", 13.785, 87.0]
["2026-09-17T14:43:16.183634+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:16.231584+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:16.319975+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:43:16.321130+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:43:16.419968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:16.425320+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:16.426634+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:16.492163+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:17.599908+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:43:17.599939+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:17.836703+00:00", "trade", 13.785, 13.0]
["2026-09-17T14:43:18.484608+00:00", "trade", 13.7886, 1.0]
["2026-09-17T14:43:18.490345+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:18.501852+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:18.625058+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:18.639361+00:00", "trade", 13.785, 822.0]
["2026-09-17T14:43:18.639364+00:00", "trade", 13.785, 978.0]
["2026-09-17T14:43:18.639364+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:43:18.640313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:19.345301+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:19.362061+00:00", "trade", 13.7829, 17.0]
["2026-09-17T14:43:19.368643+00:00", "trade", 13.785, 1100.0]
["2026-09-17T14:43:19.369714+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:19.370526+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:19.463182+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:19.488588+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:19.931316+00:00", "trade", 13.785, 37.0]
["2026-09-17T14:43:19.943489+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:20.046449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049276+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:43:20.049284+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:20.049284+00:00", "trade", 13.79, 81.0]
["2026-09-17T14:43:20.049284+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:43:20.049292+00:00", "trade", 13.79, 106.0]
["2026-09-17T14:43:20.049292+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049294+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049297+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049297+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:43:20.049301+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049301+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049306+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049306+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.049309+00:00", "trade", 13.79, 375.0]
["2026-09-17T14:43:20.049309+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049309+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.049312+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049315+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049319+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.049319+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:43:20.049321+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049325+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049325+00:00", "trade", 13.79, 185.0]
["2026-09-17T14:43:20.049330+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049330+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049333+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049346+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049351+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049361+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049371+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049371+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049371+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049393+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.049402+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.049617+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049652+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049697+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:20.049697+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:43:20.049697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049700+00:00", "trade", 13.79, 2000.0]
["2026-09-17T14:43:20.049700+00:00", "trade", 13.79, 355.0]
["2026-09-17T14:43:20.049715+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049799+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:43:20.049802+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:20.049802+00:00", "trade", 13.79, 150.0]
["2026-09-17T14:43:20.049809+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049812+00:00", "trade", 13.79, 550.0]
["2026-09-17T14:43:20.049812+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049814+00:00", "trade", 13.79, 2000.0]
["2026-09-17T14:43:20.049820+00:00", "trade", 13.79, 1100.0]
["2026-09-17T14:43:20.049826+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:43:20.049826+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049832+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049838+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049844+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049847+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:43:20.049850+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049859+00:00", "trade", 13.79, 94.0]
["2026-09-17T14:43:20.049877+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049922+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.049922+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049937+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.049949+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.049968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.050013+00:00", "trade", 13.79, 66.0]
["2026-09-17T14:43:20.050028+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:20.050064+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:43:20.050070+00:00", "trade", 13.79, 596.0]
["2026-09-17T14:43:20.050092+00:00", "trade", 13.79, 22.0]
["2026-09-17T14:43:20.050109+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:43:20.050121+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.050138+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.050142+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:43:20.050187+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:43:20.050193+00:00", "trade", 13.79, 1100.0]
["2026-09-17T14:43:20.050202+00:00", "trade", 13.79, 1300.0]
["2026-09-17T14:43:20.050343+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:43:20.050343+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:43:20.050424+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.050425+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:43:20.050434+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:20.050437+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:43:20.050440+00:00", "trade", 13.79, 220.0]
["2026-09-17T14:43:20.050454+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.050569+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.050575+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.050634+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.050638+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:43:20.050659+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:43:20.050749+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:43:20.050785+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.050930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.050965+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.051090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.051150+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.051371+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.051606+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.051651+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.052012+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.052196+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.052298+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:20.052325+00:00", "trade", 13.7882, 1.0]
["2026-09-17T14:43:20.052448+00:00", "trade", 13.79, 4500.0]
["2026-09-17T14:43:20.052460+00:00", "trade", 13.79, 1977.0]
["2026-09-17T14:43:20.052782+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.052857+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:43:20.052972+00:00", "trade", 13.79, 2000.0]
["2026-09-17T14:43:20.053245+00:00", "trade", 13.79, 6000.0]
["2026-09-17T14:43:20.054469+00:00", "trade", 13.785, 981.0]
["2026-09-17T14:43:20.055055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.056012+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.059876+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.060097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.151099+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.151165+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:20.151169+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.157424+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.195638+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:43:20.258726+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.259207+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.583134+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:43:20.902923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.903570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:20.948037+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:20.975330+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:21.050295+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:21.182104+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:43:21.182982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:21.182982+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:21.223754+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:21.223870+00:00", "trade", 13.79, 36.0]
["2026-09-17T14:43:21.223928+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:21.224051+00:00", "trade", 13.79, 67.0]
["2026-09-17T14:43:21.224099+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:43:21.224180+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:21.224256+00:00", "trade", 13.79, 81.0]
["2026-09-17T14:43:21.224260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:21.224454+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:21.224887+00:00", "trade", 13.79, 143.0]
["2026-09-17T14:43:21.225200+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:43:21.306060+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:22.410749+00:00", "trade", 13.7807, 10.0]
["2026-09-17T14:43:22.492863+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:22.516798+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:43:22.516801+00:00", "trade", 13.785, 50.0]
["2026-09-17T14:43:22.516806+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:22.516861+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:22.516876+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:22.517372+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:22.517372+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:22.540407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:22.540457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:22.548812+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:22.657536+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:22.906714+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:43:22.907998+00:00", "trade", 13.7872, 50.0]
["2026-09-17T14:43:22.936503+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:43:23.037953+00:00", "trade", 13.785, 3200.0]
["2026-09-17T14:43:23.083245+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:43:23.333577+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:43:23.351267+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:23.351322+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:23.351378+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:23.351844+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:23.351874+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:23.493505+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:23.494294+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:23.721366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.041936+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:24.048669+00:00", "trade", 13.7742, 100.0]
["2026-09-17T14:43:24.380294+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.435398+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435530+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.435560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.435563+00:00", "trade", 13.79, 369.0]
["2026-09-17T14:43:24.435567+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:43:24.435585+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.435603+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435605+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.435609+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435609+00:00", "trade", 13.79, 22.0]
["2026-09-17T14:43:24.435612+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435615+00:00", "trade", 13.79, 347.0]
["2026-09-17T14:43:24.435618+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:24.435621+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:24.435627+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:24.435672+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435675+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435684+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435684+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435690+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435693+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.435699+00:00", "trade", 13.79, 69.0]
["2026-09-17T14:43:24.435876+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.436197+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.436197+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.436237+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.436277+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.445595+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:24.445764+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:24.449739+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.450641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.450641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:24.619994+00:00", "trade", 13.788, 1.0]
["2026-09-17T14:43:25.114260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:25.167977+00:00", "trade", 13.788, 500.0]
["2026-09-17T14:43:25.768991+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:43:26.703895+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:26.770114+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:43:27.840326+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:27.840341+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:27.840386+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:27.840786+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:27.840991+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:43:27.844584+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:27.890296+00:00", "trade", 13.79, 72.0]
["2026-09-17T14:43:28.105794+00:00", "trade", 13.7891, 2000.0]
["2026-09-17T14:43:28.133923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:28.134560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:28.271055+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:28.324779+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:28.611490+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:29.181317+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:43:29.181437+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:29.199098+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:29.228758+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:29.261635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:29.648109+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:43:29.881354+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:29.994479+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:30.279544+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:30.450400+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:30.459214+00:00", "trade", 13.786, 3.0]
["2026-09-17T14:43:30.998981+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:31.073830+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:31.363592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.585948+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.600748+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.773535+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.773605+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.774021+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.776402+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.781559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:31.782105+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:31.784522+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:31.956758+00:00", "trade", 13.7836, 17.0]
["2026-09-17T14:43:32.620497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:32.621780+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:32.909790+00:00", "trade", 13.781, 10.0]
["2026-09-17T14:43:33.910790+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:43:34.392795+00:00", "trade", 13.785, 146.0]
["2026-09-17T14:43:34.571232+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:34.573654+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:34.574912+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:34.964688+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:36.419850+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:36.852593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:37.396478+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:43:37.397618+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:43:37.857674+00:00", "trade", 13.781, 100.0]
["2026-09-17T14:43:38.465741+00:00", "trade", 13.7889, 48.0]
["2026-09-17T14:43:38.465801+00:00", "trade", 13.7889, 48.0]
["2026-09-17T14:43:38.519322+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:38.519778+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:38.699798+00:00", "trade", 13.7877, 3.0]
["2026-09-17T14:43:39.146293+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:39.223042+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:39.442234+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:39.803420+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:39.851695+00:00", "trade", 13.788, 2.0]
["2026-09-17T14:43:39.912611+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:40.038022+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:40.069408+00:00", "trade", 13.7886, 1.0]
["2026-09-17T14:43:40.108841+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:40.482216+00:00", "trade", 13.7886, 1.0]
["2026-09-17T14:43:40.886386+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:43:41.605189+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:41.882865+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:41.940859+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:41.963218+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:41.967713+00:00", "trade", 13.785, 32.0]
["2026-09-17T14:43:42.041278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.084052+00:00", "trade", 13.79, 67.0]
["2026-09-17T14:43:42.084109+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:42.084697+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.092716+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.164347+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:42.417088+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:43:42.417798+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:43:42.497118+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:42.497750+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:42.498207+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:43:42.498297+00:00", "trade", 13.79, 456.0]
["2026-09-17T14:43:42.498324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.509781+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.540488+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:43:42.738913+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.739030+00:00", "trade", 13.79, 65.0]
["2026-09-17T14:43:42.739064+00:00", "trade", 13.785, 65.0]
["2026-09-17T14:43:42.739072+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:43:42.739082+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:43:42.739094+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:43:42.739127+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:43:42.739157+00:00", "trade", 13.79, 416.0]
["2026-09-17T14:43:42.739190+00:00", "trade", 13.785, 416.0]
["2026-09-17T14:43:42.739690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.739745+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.739755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.758977+00:00", "trade", 13.781, 10.0]
["2026-09-17T14:43:42.876792+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:42.882827+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:43.002783+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:43.002862+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:43:43.002865+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:43:43.232547+00:00", "trade", 13.7744, 94.0]
["2026-09-17T14:43:43.711010+00:00", "trade", 13.7865, 2.0]
["2026-09-17T14:43:45.125424+00:00", "trade", 13.785, 78.0]
["2026-09-17T14:43:45.152528+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:45.276234+00:00", "trade", 13.7811, 200.0]
["2026-09-17T14:43:45.800229+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:43:45.801351+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:43:46.187027+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:43:46.228277+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:43:46.228878+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:46.246541+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:46.735923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:46.760316+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:46.940653+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:47.295990+00:00", "trade", 13.788, 1.0]
["2026-09-17T14:43:47.760335+00:00", "trade", 13.786, 500.0]
["2026-09-17T14:43:47.760900+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:47.761351+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:47.822057+00:00", "trade", 13.79, 29.0]
["2026-09-17T14:43:47.822060+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822063+00:00", "trade", 13.79, 171.0]
["2026-09-17T14:43:47.822153+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:43:47.822156+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:43:47.822174+00:00", "trade", 13.79, 829.0]
["2026-09-17T14:43:47.822177+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822180+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:43:47.822180+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:43:47.822184+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822186+00:00", "trade", 13.79, 2100.0]
["2026-09-17T14:43:47.822189+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:43:47.822189+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:43:47.822193+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822193+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822199+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822199+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822199+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822199+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822226+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822229+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822232+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822232+00:00", "trade", 13.79, 7584.0]
["2026-09-17T14:43:47.822236+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:47.822237+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822237+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822241+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822241+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822247+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:47.822247+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822251+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822251+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822256+00:00", "trade", 13.79, 726.0]
["2026-09-17T14:43:47.822256+00:00", "trade", 13.79, 52.0]
["2026-09-17T14:43:47.822256+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822256+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:43:47.822439+00:00", "trade", 13.79, 31.0]
["2026-09-17T14:43:47.822445+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822445+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:47.822449+00:00", "trade", 13.79, 181.0]
["2026-09-17T14:43:47.822449+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:43:47.822455+00:00", "trade", 13.79, 1100.0]
["2026-09-17T14:43:47.822455+00:00", "trade", 13.79, 1035.0]
["2026-09-17T14:43:47.822455+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822457+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822466+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822466+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:43:47.822466+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:47.822466+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822466+00:00", "trade", 13.79, 29.0]
["2026-09-17T14:43:47.822466+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:47.822469+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822472+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822472+00:00", "trade", 13.79, 21.0]
["2026-09-17T14:43:47.822472+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822475+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822478+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822526+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822617+00:00", "trade", 13.79, 19.0]
["2026-09-17T14:43:47.822619+00:00", "trade", 13.79, 134.0]
["2026-09-17T14:43:47.822625+00:00", "trade", 13.79, 55.0]
["2026-09-17T14:43:47.822625+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:43:47.822625+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:43:47.822692+00:00", "trade", 13.79, 1896.0]
["2026-09-17T14:43:47.822692+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:47.822695+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822798+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822818+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822833+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822838+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822839+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822839+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:47.822842+00:00", "trade", 13.79, 253.0]
["2026-09-17T14:43:47.822858+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822898+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822918+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822928+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822932+00:00", "trade", 13.79, 347.0]
["2026-09-17T14:43:47.822960+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:43:47.822977+00:00", "trade", 13.79, 353.0]
["2026-09-17T14:43:47.822986+00:00", "trade", 13.79, 232.0]
["2026-09-17T14:43:47.822986+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.822994+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822998+00:00", "trade", 13.79, 350.0]
["2026-09-17T14:43:47.822998+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.822998+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823001+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:43:47.823003+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823003+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823003+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823008+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823008+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823023+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823074+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:47.823100+00:00", "trade", 13.79, 253.0]
["2026-09-17T14:43:47.823104+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823169+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823174+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823194+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823377+00:00", "trade", 13.79, 253.0]
["2026-09-17T14:43:47.823379+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823386+00:00", "trade", 13.79, 250.0]
["2026-09-17T14:43:47.823389+00:00", "trade", 13.79, 262.0]
["2026-09-17T14:43:47.823392+00:00", "trade", 13.79, 264.0]
["2026-09-17T14:43:47.823401+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:43:47.823520+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823645+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823666+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:47.823672+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.823675+00:00", "trade", 13.79, 256.0]
["2026-09-17T14:43:47.823678+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.823678+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:43:47.823687+00:00", "trade", 13.79, 79.0]
["2026-09-17T14:43:47.823715+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823720+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823745+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823910+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.823930+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824011+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824156+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824191+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824192+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:43:47.824192+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:43:47.824196+00:00", "trade", 13.79, 134.0]
["2026-09-17T14:43:47.824196+00:00", "trade", 13.79, 560.0]
["2026-09-17T14:43:47.824243+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:47.824249+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:47.824251+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824372+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824457+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824457+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.824818+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:43:47.824878+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.825416+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.825419+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.825726+00:00", "trade", 13.79, 5500.0]
["2026-09-17T14:43:47.825880+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.826216+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.826346+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.826356+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.826420+00:00", "trade", 13.79, 24.0]
["2026-09-17T14:43:47.826802+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.827624+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.831950+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.831993+00:00", "trade", 13.79, 2139.0]
["2026-09-17T14:43:47.832164+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:43:47.832690+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:43:47.832723+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:43:47.833277+00:00", "trade", 13.7894, 50.0]
["2026-09-17T14:43:47.834510+00:00", "trade", 13.79, 3879.0]
["2026-09-17T14:43:47.836173+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:47.843294+00:00", "trade", 13.79, 250.0]
["2026-09-17T14:43:47.843333+00:00", "trade", 13.79, 1000.0]
["2026-09-17T14:43:47.844259+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.844404+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.848374+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.848985+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.849717+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.851887+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.856200+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:43:47.879338+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:47.922796+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.007022+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:43:48.008108+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:43:48.022651+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:43:48.058544+00:00", "trade", 13.7913, 100.0]
["2026-09-17T14:43:48.421513+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.421517+00:00", "trade", 13.79, 40.0]
["2026-09-17T14:43:48.421517+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:43:48.422394+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.422429+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.442422+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.442452+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.534126+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.535720+00:00", "trade", 13.791, 16.0]
["2026-09-17T14:43:48.535756+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.535760+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:43:48.535763+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:43:48.535765+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.535765+00:00", "trade", 13.79, 28.0]
["2026-09-17T14:43:48.535795+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.535808+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.535808+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.535811+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.535814+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:48.535817+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:43:48.535817+00:00", "trade", 13.79, 14.0]
["2026-09-17T14:43:48.535823+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.535823+00:00", "trade", 13.79, 88.0]
["2026-09-17T14:43:48.535870+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.535875+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.535880+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.535880+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.535885+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:43:48.535985+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536007+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:43:48.536009+00:00", "trade", 13.79, 111.0]
["2026-09-17T14:43:48.536010+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536016+00:00", "trade", 13.79, 87.0]
["2026-09-17T14:43:48.536016+00:00", "trade", 13.79, 19.0]
["2026-09-17T14:43:48.536020+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536040+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536055+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536055+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536065+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536086+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536090+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536115+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:43:48.536131+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536376+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536526+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536597+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536627+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536702+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536847+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536892+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536927+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536958+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536983+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.536988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.537148+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.537624+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.538724+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.538965+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:48.538968+00:00", "trade", 13.79, 140.0]
["2026-09-17T14:43:48.539188+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:43:48.539579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.539764+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.539814+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.540531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.540752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.541338+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.542025+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.542536+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.564162+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.636886+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:48.699912+00:00", "trade", 13.7837, 70.0]
["2026-09-17T14:43:48.731737+00:00", "trade", 13.7837, 70.0]
["2026-09-17T14:43:48.793314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:49.073476+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:49.073485+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:49.073563+00:00", "trade", 13.79, 67.0]
["2026-09-17T14:43:49.073738+00:00", "trade", 13.79, 33.0]
["2026-09-17T14:43:49.073780+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:49.073942+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:43:49.073954+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:49.074165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:49.075542+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:43:49.075819+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:49.076062+00:00", "trade", 13.79, 95.0]
["2026-09-17T14:43:49.698256+00:00", "trade", 13.7821, 100.0]
["2026-09-17T14:43:50.538816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.540349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.540404+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.549992+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.696913+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:50.697930+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.721036+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.833451+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:50.834064+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:43:50.834496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.834977+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.835658+00:00", "trade", 13.785, 35.0]
["2026-09-17T14:43:50.836200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.837538+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:50.856546+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:43:50.857867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:51.390473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:51.390879+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:51.439706+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:51.938296+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:51.938536+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:52.286970+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:52.288251+00:00", "trade", 13.7899, 50.0]
["2026-09-17T14:43:52.288305+00:00", "trade", 13.7899, 50.0]
["2026-09-17T14:43:52.444534+00:00", "trade", 13.7822, 10.0]
["2026-09-17T14:43:53.002273+00:00", "trade", 13.785, 174.0]
["2026-09-17T14:43:53.003283+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:53.003804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:53.006125+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:53.007122+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:53.007573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:53.016765+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:53.529128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:53.902005+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:54.271987+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:54.460958+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:54.475218+00:00", "trade", 13.785, 69.0]
["2026-09-17T14:43:54.574674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:54.576810+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:54.577195+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:54.729415+00:00", "trade", 13.7879, 12.0]
["2026-09-17T14:43:54.841345+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:55.121599+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:55.368052+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:55.371210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:55.382980+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:43:55.729647+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:43:55.788883+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:56.249829+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:56.250686+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:56.250701+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:56.250710+00:00", "trade", 13.785, 67.0]
["2026-09-17T14:43:56.250990+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:56.251260+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:56.251495+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:56.251576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:56.251979+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:56.253522+00:00", "trade", 13.785, 11.0]
["2026-09-17T14:43:56.406827+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:56.587427+00:00", "trade", 13.785, 202.0]
["2026-09-17T14:43:56.653190+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:56.778518+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:43:56.779872+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:56.807976+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:43:57.362975+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:57.529822+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:57.922595+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:57.923923+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:57.925201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:58.421664+00:00", "trade", 13.7874, 56.0]
["2026-09-17T14:43:58.538369+00:00", "trade", 13.7822, 100.0]
["2026-09-17T14:43:58.575845+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:58.884596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.237614+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.238070+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.422949+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:43:59.423343+00:00", "trade", 13.785, 223.0]
["2026-09-17T14:43:59.634035+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.634120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.634155+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.634195+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.634516+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.645201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.645642+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.734195+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:59.775202+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.775640+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:43:59.775784+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:43:59.775844+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:43:59.775857+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:43:59.775859+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:43:59.775862+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:43:59.776234+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.776445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.776485+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.779682+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.781487+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.876839+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.924095+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:43:59.925089+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.991914+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:43:59.994510+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:00.034806+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:00.035282+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:00.146563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:00.893865+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:44:00.896127+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:00.896608+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:00.897405+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:01.019166+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:01.377727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:01.404802+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:44:01.406175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:01.440742+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:01.590665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:02.036218+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:02.095440+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:02.223881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:02.489554+00:00", "trade", 13.7884, 24.0]
["2026-09-17T14:44:02.490195+00:00", "trade", 13.7884, 3.0]
["2026-09-17T14:44:02.568394+00:00", "trade", 13.783, 1.0]
["2026-09-17T14:44:02.568752+00:00", "trade", 13.783, 1.0]
["2026-09-17T14:44:02.964680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:02.964680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:03.026572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:03.206096+00:00", "trade", 13.7822, 11.0]
["2026-09-17T14:44:03.466352+00:00", "trade", 13.7822, 300.0]
["2026-09-17T14:44:03.642768+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:44:03.726241+00:00", "trade", 13.784, 17.0]
["2026-09-17T14:44:03.937544+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:44:05.104353+00:00", "trade", 13.7862, 1.0]
["2026-09-17T14:44:05.541127+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:44:05.829412+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:05.920919+00:00", "trade", 13.7827, 100.0]
["2026-09-17T14:44:05.922279+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:06.102594+00:00", "trade", 13.79, 24.0]
["2026-09-17T14:44:06.645426+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:44:07.097498+00:00", "trade", 13.7801, 250.0]
["2026-09-17T14:44:07.098426+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:07.143869+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:44:07.145519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:07.165638+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:07.167005+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:07.286412+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:44:07.398616+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:07.398625+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:07.399635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:07.425206+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:08.475820+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:44:08.477894+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:08.479112+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:08.534349+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:08.534805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:08.628588+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:08.710536+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:44:08.710557+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:44:08.710569+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:44:08.710584+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:08.710711+00:00", "trade", 13.785, 468.0]
["2026-09-17T14:44:08.872683+00:00", "trade", 13.785, 1000.0]
["2026-09-17T14:44:09.154847+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:09.339706+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:09.366158+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:09.640620+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:09.800794+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:44:09.844910+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:10.823987+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:10.825027+00:00", "trade", 13.785, 13.0]
["2026-09-17T14:44:10.836244+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:10.908300+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:11.086520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:11.503657+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:12.135868+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:12.396419+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:13.097365+00:00", "trade", 13.7822, 100.0]
["2026-09-17T14:44:13.441266+00:00", "trade", 13.7822, 10.0]
["2026-09-17T14:44:13.467380+00:00", "trade", 13.7878, 2.0]
["2026-09-17T14:44:14.232743+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:14.288962+00:00", "trade", 13.776, 31.0]
["2026-09-17T14:44:14.337588+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:44:14.350351+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:44:14.567415+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:14.740291+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:14.854648+00:00", "trade", 13.7861, 1.0]
["2026-09-17T14:44:14.861409+00:00", "trade", 13.7891, 22.0]
["2026-09-17T14:44:15.311667+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:15.358988+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:15.419327+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:15.547969+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:15.583820+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:15.589648+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:44:15.590967+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:15.791607+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:44:15.805250+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:16.246860+00:00", "trade", 13.789, 5.0]
["2026-09-17T14:44:16.251928+00:00", "trade", 13.789, 5.0]
["2026-09-17T14:44:16.513907+00:00", "trade", 13.7801, 34.0]
["2026-09-17T14:44:16.672641+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:16.837990+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:44:17.094683+00:00", "trade", 13.7851, 2745.0]
["2026-09-17T14:44:17.185506+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:17.232009+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:44:17.365314+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:17.815059+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:17.834728+00:00", "trade", 13.7871, 19.0]
["2026-09-17T14:44:17.888797+00:00", "trade", 13.7817, 85.0]
["2026-09-17T14:44:17.899714+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:44:18.032334+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:18.046448+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:18.259131+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:18.339838+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:18.343311+00:00", "trade", 13.7823, 1.0]
["2026-09-17T14:44:18.545544+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:18.546887+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:18.565897+00:00", "trade", 13.785, 51.0]
["2026-09-17T14:44:19.072627+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:19.124907+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:19.835205+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:20.579127+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:44:20.681822+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:44:20.862580+00:00", "trade", 13.783, 50.0]
["2026-09-17T14:44:20.962476+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:21.240252+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:21.244411+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:21.373798+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:21.603218+00:00", "trade", 13.785, 3000.0]
["2026-09-17T14:44:21.604018+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:21.604024+00:00", "trade", 13.785, 36.0]
["2026-09-17T14:44:21.604298+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:21.604517+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:21.604524+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:21.604794+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:21.807153+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:21.816326+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:21.816647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:21.817128+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:22.289742+00:00", "trade", 13.7843, 14.0]
["2026-09-17T14:44:22.289805+00:00", "trade", 13.7843, 14.0]
["2026-09-17T14:44:22.502410+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:23.346139+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:44:23.535357+00:00", "trade", 13.7825, 10.0]
["2026-09-17T14:44:23.881234+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:24.033655+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:44:24.050246+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:44:24.109259+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:24.244356+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:24.244767+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:24.365074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:24.366789+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:24.367470+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:24.409956+00:00", "trade", 13.7814, 1.0]
["2026-09-17T14:44:24.411290+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:24.564263+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:24.798379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:24.798815+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:25.574627+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:25.731863+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:44:25.826787+00:00", "trade", 13.7831, 51.0]
["2026-09-17T14:44:25.848315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:25.849959+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:25.896134+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:25.939628+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:26.068505+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:26.257441+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:26.601103+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:44:26.896949+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:44:26.968496+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:27.382897+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:27.627537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:27.773224+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:27.974914+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:28.109184+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:28.212424+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:28.296137+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:44:28.438410+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:44:28.489646+00:00", "trade", 13.7763, 100.0]
["2026-09-17T14:44:28.493682+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:28.535665+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:28.619629+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:44:28.979067+00:00", "trade", 13.7823, 41.0]
["2026-09-17T14:44:29.058397+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:29.074225+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:29.087464+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:29.122898+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:44:29.216947+00:00", "trade", 13.7801, 160.0]
["2026-09-17T14:44:29.512210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:29.518245+00:00", "trade", 13.785, 2150.0]
["2026-09-17T14:44:29.612707+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:29.803825+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:29.837340+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:29.909145+00:00", "trade", 13.7764, 52.0]
["2026-09-17T14:44:29.994537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:30.275988+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:30.401384+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:44:30.572397+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:30.730544+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:30.853023+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:30.911621+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:31.377818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:31.496602+00:00", "trade", 13.783, 1.0]
["2026-09-17T14:44:32.152788+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:32.365670+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:32.365756+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:32.366633+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:32.367034+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:32.458781+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:44:32.655962+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:44:32.881458+00:00", "trade", 13.7897, 79825.0]
["2026-09-17T14:44:32.882745+00:00", "trade", 13.7895, 84.0]
["2026-09-17T14:44:32.882808+00:00", "trade", 13.7895, 84.0]
["2026-09-17T14:44:32.882892+00:00", "trade", 13.7892, 88.0]
["2026-09-17T14:44:33.038772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.124161+00:00", "trade", 13.7867, 1.0]
["2026-09-17T14:44:33.158840+00:00", "trade", 13.7841, 10.0]
["2026-09-17T14:44:33.397640+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:44:33.398331+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.636723+00:00", "trade", 13.79, 24.0]
["2026-09-17T14:44:33.647272+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:44:33.651626+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:33.651675+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:33.651695+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:33.652429+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:33.652435+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:33.652441+00:00", "trade", 13.79, 171.0]
["2026-09-17T14:44:33.652532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.652573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.653054+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.653059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.653094+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.653214+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.653374+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.653495+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.653971+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:33.656546+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:33.665123+00:00", "trade", 13.79, 122.0]
["2026-09-17T14:44:33.665917+00:00", "trade", 13.79, 74.0]
["2026-09-17T14:44:33.666385+00:00", "trade", 13.79, 104.0]
["2026-09-17T14:44:33.984079+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:34.150707+00:00", "trade", 13.7801, 17.0]
["2026-09-17T14:44:34.404885+00:00", "trade", 13.785, 761.0]
["2026-09-17T14:44:34.476354+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:34.492567+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:34.520424+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:35.061078+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:35.458035+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:35.665124+00:00", "trade", 13.7841, 100.0]
["2026-09-17T14:44:35.675436+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:36.302914+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:36.302914+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:37.533839+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:38.677423+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:38.700332+00:00", "trade", 13.7832, 17.0]
["2026-09-17T14:44:39.340384+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:39.397630+00:00", "trade", 13.7857, 17.0]
["2026-09-17T14:44:39.822514+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:40.218812+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:44:40.345432+00:00", "trade", 13.7885, 12.0]
["2026-09-17T14:44:40.630432+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:40.879955+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:40.899243+00:00", "trade", 13.785, 375.0]
["2026-09-17T14:44:41.054967+00:00", "trade", 13.7814, 19.0]
["2026-09-17T14:44:41.055974+00:00", "trade", 13.7814, 1.0]
["2026-09-17T14:44:41.385173+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:41.499350+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:41.646638+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:41.875671+00:00", "trade", 13.79, 423.0]
["2026-09-17T14:44:41.994563+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:42.643620+00:00", "trade", 13.7845, 10.0]
["2026-09-17T14:44:43.686111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:43.686592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:43.687434+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:44.016817+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:44.283494+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:44:44.284509+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:44.386022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:44.454524+00:00", "trade", 13.785, 59.0]
["2026-09-17T14:44:45.268399+00:00", "trade", 13.7859, 200.0]
["2026-09-17T14:44:45.325033+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:45.472583+00:00", "trade", 13.7876, 14.0]
["2026-09-17T14:44:45.620914+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:45.917032+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:46.729761+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:46.740973+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:46.741253+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.013407+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:44:47.013411+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.013411+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.013417+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.013470+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:47.013476+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:47.014138+00:00", "trade", 13.79, 7300.0]
["2026-09-17T14:44:47.014216+00:00", "trade", 13.79, 583.0]
["2026-09-17T14:44:47.014256+00:00", "trade", 13.79, 134.0]
["2026-09-17T14:44:47.014258+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:44:47.014261+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.014285+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:44:47.014288+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.014291+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:44:47.014294+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:44:47.014298+00:00", "trade", 13.79, 150.0]
["2026-09-17T14:44:47.014298+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:47.014301+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:44:47.014304+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:44:47.014307+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:44:47.014307+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.014309+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:47.014315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014331+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014355+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014380+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014381+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:47.014395+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014423+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:44:47.014427+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:44:47.014430+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014431+00:00", "trade", 13.79, 134.0]
["2026-09-17T14:44:47.014435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014436+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.014436+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:44:47.014436+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.014439+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:44:47.014439+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.014444+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:47.014463+00:00", "trade", 13.785, 14.0]
["2026-09-17T14:44:47.014463+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:44:47.014471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014604+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:44:47.014604+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:44:47.014604+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:44:47.014781+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014953+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.014957+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.014974+00:00", "trade", 13.79, 69.0]
["2026-09-17T14:44:47.014986+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.015025+00:00", "trade", 13.79, 31.0]
["2026-09-17T14:44:47.015032+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.015061+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.015292+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.015869+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.016062+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.016275+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.016335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.016716+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.016736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.032443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.039771+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:44:47.052227+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:44:47.052909+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:44:47.052958+00:00", "trade", 13.79, 31.0]
["2026-09-17T14:44:47.052964+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.052964+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.052964+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.052966+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.052988+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:44:47.053514+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.053519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.053519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.053564+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.053564+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.053564+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.053565+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:44:47.053643+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:44:47.053821+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:44:47.053823+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:44:47.053851+00:00", "trade", 13.79, 194.0]
["2026-09-17T14:44:47.054323+00:00", "trade", 13.79, 41.0]
["2026-09-17T14:44:47.054380+00:00", "trade", 13.79, 39.0]
["2026-09-17T14:44:47.055303+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.056223+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.056716+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:44:47.057593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.155358+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:44:47.257058+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:44:47.257058+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:47.257676+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.257701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.257917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.258393+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.384484+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.458307+00:00", "trade", 13.785, 3500.0]
["2026-09-17T14:44:47.606484+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.606507+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:44:47.606950+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.607544+00:00", "trade", 13.79, 923.0]
["2026-09-17T14:44:47.608549+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.608549+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.619154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:47.705518+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:44:47.740783+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:44:47.821351+00:00", "trade", 13.789, 285.0]
["2026-09-17T14:44:48.335630+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:44:48.336863+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:44:48.370492+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:48.401072+00:00", "trade", 13.79, 88.0]
["2026-09-17T14:44:48.401355+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:48.401508+00:00", "trade", 13.79, 61.0]
["2026-09-17T14:44:48.401568+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:48.401851+00:00", "trade", 13.79, 89.0]
["2026-09-17T14:44:48.402007+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.402028+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:48.406969+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.410509+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:44:48.601741+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:44:48.682192+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:44:48.682243+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:44:48.687181+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:44:48.870835+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:48.922466+00:00", "trade", 13.785, 1526.0]
["2026-09-17T14:44:48.923046+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.923046+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.923176+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.923337+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.923337+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.923532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.923532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.923567+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.942984+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:48.950662+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.097833+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.365561+00:00", "trade", 13.785, 3150.0]
["2026-09-17T14:44:49.366154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.366921+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.367081+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.367878+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.385445+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.408295+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.420849+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.434662+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:49.580457+00:00", "trade", 13.7899, 140.0]
["2026-09-17T14:44:49.686809+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:49.882501+00:00", "trade", 13.7887, 5000.0]
["2026-09-17T14:44:50.070570+00:00", "trade", 13.7845, 1.0]
["2026-09-17T14:44:50.239937+00:00", "trade", 13.7845, 250.0]
["2026-09-17T14:44:50.251440+00:00", "trade", 13.7845, 26.0]
["2026-09-17T14:44:50.254068+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:44:50.848545+00:00", "trade", 13.7899, 3900.0]
["2026-09-17T14:44:50.974834+00:00", "trade", 13.7899, 5000.0]
["2026-09-17T14:44:51.182104+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:51.463084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:51.463565+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:51.463565+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:51.589721+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:51.622178+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:51.764646+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:44:51.811858+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:44:51.898312+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:44:51.899154+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:44:51.925942+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:44:52.030546+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:52.296603+00:00", "trade", 13.7886, 1.0]
["2026-09-17T14:44:52.725688+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:52.753373+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:44:52.848980+00:00", "trade", 13.7786, 95.0]
["2026-09-17T14:44:52.854456+00:00", "trade", 13.785, 6.0]
["2026-09-17T14:44:52.854936+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.855412+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.868848+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:44:52.869720+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:44:52.869776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.869816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.869857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.870017+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.870217+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.870739+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:52.879499+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:53.193491+00:00", "trade", 13.7864, 10.0]
["2026-09-17T14:44:53.892449+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:44:54.277867+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:54.467383+00:00", "trade", 13.785, 60.0]
["2026-09-17T14:44:54.584798+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:44:54.584852+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:44:54.868952+00:00", "trade", 13.79, 150.0]
["2026-09-17T14:44:54.918592+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:44:54.919894+00:00", "trade", 13.788, 51.0]
["2026-09-17T14:44:54.919954+00:00", "trade", 13.788, 51.0]
["2026-09-17T14:44:54.920017+00:00", "trade", 13.788, 51.0]
["2026-09-17T14:44:54.962872+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:54.963393+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:44:54.975500+00:00", "trade", 13.79, 29.0]
["2026-09-17T14:44:55.047249+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.067294+00:00", "trade", 13.7864, 100.0]
["2026-09-17T14:44:55.247111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.247547+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.411420+00:00", "trade", 13.7844, 17.0]
["2026-09-17T14:44:55.575615+00:00", "trade", 13.78, 8000.0]
["2026-09-17T14:44:55.576221+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.576221+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.576537+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.586621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.590460+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.601868+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.644972+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:44:55.749183+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:44:55.815837+00:00", "trade", 13.7877, 500.0]
["2026-09-17T14:44:55.868449+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:55.868454+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:55.868910+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.081262+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.081262+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.081267+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.081572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.131086+00:00", "trade", 13.7876, 17.0]
["2026-09-17T14:44:56.249653+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:44:56.249679+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.250275+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.828769+00:00", "trade", 13.785, 700.0]
["2026-09-17T14:44:56.830826+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:56.832024+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:57.279578+00:00", "trade", 13.78, 8000.0]
["2026-09-17T14:44:57.758806+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:57.758996+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:58.078558+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:44:58.079632+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:58.217676+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:58.397151+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:58.397776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:58.519256+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:58.535259+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:58.640039+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:58.927418+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:44:59.031729+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:59.032175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:59.051496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:59.062934+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:59.064172+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:44:59.621198+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:44:59.994562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:00.019061+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:00.019502+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:00.124848+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:00.225514+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:00.279508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:00.798677+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:00.805949+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:01.186816+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:45:01.338667+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:01.338724+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:01.408874+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:01.408878+00:00", "trade", 13.79, 995.0]
["2026-09-17T14:45:01.408878+00:00", "trade", 13.79, 186.0]
["2026-09-17T14:45:01.409354+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:01.409394+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:01.409394+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:01.409394+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:01.629545+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:01.630186+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:02.035192+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:02.130898+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:02.185086+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:02.238097+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:02.351423+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:02.360840+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:02.361622+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:02.366902+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:45:02.379938+00:00", "trade", 13.7861, 300.0]
["2026-09-17T14:45:02.468538+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:02.831403+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:03.131362+00:00", "trade", 13.7861, 10.0]
["2026-09-17T14:45:03.276922+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:03.285477+00:00", "trade", 13.7801, 1.0]
["2026-09-17T14:45:03.564654+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:03.566177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:03.784884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:03.789525+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:04.233250+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:45:04.475598+00:00", "trade", 13.785, 59.0]
["2026-09-17T14:45:05.062739+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:05.077144+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:05.168497+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:05.247881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:05.321276+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:05.737966+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:05.990023+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:06.349274+00:00", "trade", 13.785, 8000.0]
["2026-09-17T14:45:06.349841+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:06.366971+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:06.618065+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:06.931735+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:06.933064+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:07.347113+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:07.560488+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:07.745895+00:00", "trade", 13.79, 8000.0]
["2026-09-17T14:45:07.827648+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:45:07.905543+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:45:08.803398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:08.803839+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:08.819401+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:08.910513+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:09.557617+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:09.560266+00:00", "trade", 13.79, 68.0]
["2026-09-17T14:45:09.560333+00:00", "trade", 13.79, 32.0]
["2026-09-17T14:45:09.692420+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:09.748624+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:09.789549+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:45:09.790505+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:09.955996+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:10.395883+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:10.674708+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:10.749443+00:00", "trade", 13.7876, 500.0]
["2026-09-17T14:45:10.848532+00:00", "trade", 13.79, 118.0]
["2026-09-17T14:45:10.848614+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:10.848716+00:00", "trade", 13.79, 3.0]
["2026-09-17T14:45:10.867496+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:45:10.903540+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:11.018119+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.198971+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.198977+00:00", "trade", 13.79, 614.0]
["2026-09-17T14:45:11.198980+00:00", "trade", 13.79, 86.0]
["2026-09-17T14:45:11.199457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.199457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.199457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.199457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.199575+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:11.200058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.200540+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.223696+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:45:11.320446+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:11.341341+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.350397+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:45:11.492778+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:11.514039+00:00", "trade", 13.79, 93.0]
["2026-09-17T14:45:11.514043+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.514519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.514519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.515374+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:45:11.515917+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.516398+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:11.607006+00:00", "trade", 13.7866, 10.0]
["2026-09-17T14:45:11.708044+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:11.772022+00:00", "trade", 13.7866, 10.0]
["2026-09-17T14:45:11.917662+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:12.557579+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:12.557809+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:12.558736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:12.559027+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:12.596271+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:12.793584+00:00", "trade", 13.786, 914.0]
["2026-09-17T14:45:12.794163+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:12.794690+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.133679+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.143407+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.143918+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.152328+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.274109+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.575142+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.588154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:13.692267+00:00", "trade", 13.787, 37.0]
["2026-09-17T14:45:13.692315+00:00", "trade", 13.7862, 45.0]
["2026-09-17T14:45:13.692330+00:00", "trade", 13.7876, 16.0]
["2026-09-17T14:45:14.081752+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:14.081919+00:00", "trade", 13.785, 49.0]
["2026-09-17T14:45:14.082914+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:14.349083+00:00", "trade", 13.7875, 9.0]
["2026-09-17T14:45:14.397327+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:45:14.794752+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:45:14.937864+00:00", "trade", 13.7791, 126.0]
["2026-09-17T14:45:15.410186+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:15.527115+00:00", "trade", 13.7867, 1200.0]
["2026-09-17T14:45:15.574183+00:00", "trade", 13.785, 9.0]
["2026-09-17T14:45:15.677536+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:15.744831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:15.784358+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:16.288980+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:16.471804+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:45:16.809482+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:16.985818+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:17.169467+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:17.294764+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:17.343116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:17.494743+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:17.549158+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:17.638110+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:17.789877+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:17.791231+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:17.863283+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:18.212148+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:18.343058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:18.492951+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:18.508599+00:00", "trade", 13.7878, 28.0]
["2026-09-17T14:45:18.510596+00:00", "trade", 13.7878, 2.0]
["2026-09-17T14:45:18.958136+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:18.958622+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:18.959058+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:19.017317+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:19.122187+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:19.219664+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:45:19.420291+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:45:19.515241+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:19.550204+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:20.087702+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:20.130945+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:20.131386+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:20.325520+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:20.325996+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:20.824622+00:00", "trade", 13.7876, 500.0]
["2026-09-17T14:45:20.888062+00:00", "trade", 13.79, 82.0]
["2026-09-17T14:45:20.888067+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:20.888113+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:20.888269+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:20.888323+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:20.889132+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:20.891610+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:20.895522+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:45:20.942217+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:21.293143+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:45:21.302884+00:00", "trade", 13.7868, 10.0]
["2026-09-17T14:45:21.481727+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:21.944313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:21.944830+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:22.425863+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:22.550916+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:22.551443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:22.729367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:22.731563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:22.837280+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:22.837746+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:23.197069+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:23.260776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:23.422427+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:23.422893+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:23.432430+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:23.432435+00:00", "trade", 13.79, 41.0]
["2026-09-17T14:45:23.432946+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:45:23.460918+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:23.599023+00:00", "trade", 13.7837, 11.0]
["2026-09-17T14:45:23.599056+00:00", "trade", 13.7837, 1.0]
["2026-09-17T14:45:23.655447+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:45:23.663341+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:23.817801+00:00", "trade", 13.785, 60.0]
["2026-09-17T14:45:24.778640+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:24.921787+00:00", "trade", 13.7848, 42.0]
["2026-09-17T14:45:24.921848+00:00", "trade", 13.7848, 42.0]
["2026-09-17T14:45:24.921899+00:00", "trade", 13.7848, 42.0]
["2026-09-17T14:45:25.235153+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:45:25.489855+00:00", "trade", 13.7876, 1.0]
["2026-09-17T14:45:25.729170+00:00", "trade", 13.7879, 24.0]
["2026-09-17T14:45:26.008230+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:45:26.050901+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:45:26.238492+00:00", "trade", 13.7837, 100.0]
["2026-09-17T14:45:26.243207+00:00", "trade", 13.7837, 70.0]
["2026-09-17T14:45:26.439849+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:26.697093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:26.697093+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:26.772350+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:26.879391+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:45:26.881032+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:26.913255+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:45:26.938837+00:00", "trade", 13.79, 232.0]
["2026-09-17T14:45:26.938837+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:26.938840+00:00", "trade", 13.79, 68.0]
["2026-09-17T14:45:26.939451+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:26.939531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:26.939647+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:26.939772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:27.106863+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:45:27.238149+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:28.134809+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:28.270626+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:45:28.749843+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:45:29.048504+00:00", "trade", 13.78, 4272.0]
["2026-09-17T14:45:29.151058+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:29.254165+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:45:29.336622+00:00", "trade", 13.7875, 100.0]
["2026-09-17T14:45:29.338655+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:29.723889+00:00", "trade", 13.7835, 34.0]
["2026-09-17T14:45:29.994599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:30.206352+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:45:30.206367+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:45:30.206466+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:45:30.233675+00:00", "trade", 13.7879, 13.0]
["2026-09-17T14:45:30.329962+00:00", "trade", 13.7869, 10.0]
["2026-09-17T14:45:30.611590+00:00", "trade", 13.7792, 300.0]
["2026-09-17T14:45:30.887511+00:00", "trade", 13.7835, 17.0]
["2026-09-17T14:45:31.506147+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:45:31.763583+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:45:31.896543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:31.896584+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:31.896623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:32.682892+00:00", "trade", 13.7877, 6.0]
["2026-09-17T14:45:32.687974+00:00", "trade", 13.7877, 4.0]
["2026-09-17T14:45:33.030477+00:00", "trade", 13.7793, 200.0]
["2026-09-17T14:45:33.076180+00:00", "trade", 13.7876, 500.0]
["2026-09-17T14:45:33.242942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.292114+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.292555+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.309814+00:00", "trade", 13.79, 32.0]
["2026-09-17T14:45:33.309817+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:33.309820+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:33.309820+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:33.309826+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:45:33.309829+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:33.309831+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:33.309838+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:33.309838+00:00", "trade", 13.79, 54.0]
["2026-09-17T14:45:33.309895+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:45:33.309898+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:33.309904+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:45:33.309904+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:33.309907+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:45:33.309958+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:33.310057+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:33.310443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310508+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310523+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310844+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310844+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.310884+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.311320+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.312357+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.312804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.312804+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.312844+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.313245+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.320367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.322453+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:33.323444+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.385934+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:45:33.386504+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.386986+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.411198+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.415559+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.417278+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.417358+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:33.464256+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:45:33.789152+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:33.999152+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:34.000039+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:34.000184+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:34.000189+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:34.023555+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:34.024031+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:34.313420+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:45:34.313787+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:45:34.683318+00:00", "trade", 13.7845, 1.0]
["2026-09-17T14:45:34.709387+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:45:35.680976+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:45:35.797351+00:00", "trade", 13.7899, 200.0]
["2026-09-17T14:45:35.797516+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:45:35.957558+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:35.957609+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:36.134432+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:45:36.134432+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:45:36.134574+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134664+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134669+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134704+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134719+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134739+00:00", "trade", 13.79, 146.0]
["2026-09-17T14:45:36.134739+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134744+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134744+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134747+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134753+00:00", "trade", 13.79, 253.0]
["2026-09-17T14:45:36.134753+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:45:36.134754+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134754+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134759+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134759+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134764+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:45:36.134764+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134765+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:45:36.134768+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:45:36.134768+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134864+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134869+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134910+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134910+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134916+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134916+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134919+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:45:36.134919+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134922+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:45:36.134922+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134928+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:36.134930+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134931+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:36.134938+00:00", "trade", 13.79, 526.0]
["2026-09-17T14:45:36.134938+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:45:36.134938+00:00", "trade", 13.79, 98.0]
["2026-09-17T14:45:36.134940+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.134943+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:36.134975+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135025+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135025+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135030+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135030+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135030+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135035+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135040+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:45:36.135105+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135120+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135125+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135201+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135310+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:45:36.135391+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:36.135441+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135441+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135481+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:36.135484+00:00", "trade", 13.79, 14.0]
["2026-09-17T14:45:36.135641+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135722+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.135842+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.136882+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:45:36.136951+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:45:36.137243+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:45:36.137412+00:00", "trade", 13.8, 18.0]
["2026-09-17T14:45:36.137418+00:00", "trade", 13.8, 1316.0]
["2026-09-17T14:45:36.137421+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:45:36.137421+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:45:36.137421+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.137427+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:45:36.137427+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:45:36.137430+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:45:36.137430+00:00", "trade", 13.8, 24.0]
["2026-09-17T14:45:36.137433+00:00", "trade", 13.8, 2200.0]
["2026-09-17T14:45:36.137433+00:00", "trade", 13.8, 39.0]
["2026-09-17T14:45:36.137436+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:45:36.137436+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:45:36.137439+00:00", "trade", 13.8, 701.0]
["2026-09-17T14:45:36.137478+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:45:36.137496+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:45:36.137802+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.137860+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:45:36.138172+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.138362+00:00", "trade", 13.795, 400.0]
["2026-09-17T14:45:36.138363+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.138403+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.138446+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:45:36.138483+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.138563+00:00", "trade", 13.8, 70.0]
["2026-09-17T14:45:36.138839+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.138879+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.139796+00:00", "trade", 13.8, 30.0]
["2026-09-17T14:45:36.139916+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.139962+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.140605+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:45:36.141079+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.141124+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.141351+00:00", "trade", 13.8, 170.0]
["2026-09-17T14:45:36.142984+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.149685+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.215186+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:36.215225+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:36.219667+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:36.219670+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:36.220265+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:36.236543+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:36.238557+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.240832+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.246834+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:45:36.246842+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.247398+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.365475+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:36.365759+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:45:36.653088+00:00", "trade", 13.795, 178.0]
["2026-09-17T14:45:37.791296+00:00", "trade", 13.795, 1526.0]
["2026-09-17T14:45:37.839101+00:00", "trade", 13.792, 1.0]
["2026-09-17T14:45:37.934486+00:00", "trade", 13.795, 5000.0]
["2026-09-17T14:45:37.965412+00:00", "trade", 13.8, 2000.0]
["2026-09-17T14:45:38.094925+00:00", "trade", 13.7976, 1.0]
["2026-09-17T14:45:38.094976+00:00", "trade", 13.7976, 1.0]
["2026-09-17T14:45:38.315267+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:45:38.332110+00:00", "trade", 13.7903, 8000.0]
["2026-09-17T14:45:38.679048+00:00", "trade", 13.7874, 10.0]
["2026-09-17T14:45:38.979254+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:39.038544+00:00", "trade", 13.795, 1200.0]
["2026-09-17T14:45:39.039248+00:00", "trade", 13.795, 294.0]
["2026-09-17T14:45:39.039302+00:00", "trade", 13.795, 634.0]
["2026-09-17T14:45:39.152700+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:39.152733+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:39.152763+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:39.152793+00:00", "trade", 13.795, 88.0]
["2026-09-17T14:45:39.152823+00:00", "trade", 13.795, 2.0]
["2026-09-17T14:45:39.152856+00:00", "trade", 13.795, 127.0]
["2026-09-17T14:45:39.152886+00:00", "trade", 13.795, 3.0]
["2026-09-17T14:45:39.152913+00:00", "trade", 13.795, 180.0]
["2026-09-17T14:45:39.410851+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:39.491377+00:00", "trade", 13.795, 10.0]
["2026-09-17T14:45:39.538554+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:39.742973+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:45:39.794883+00:00", "trade", 13.7951, 1.0]
["2026-09-17T14:45:39.920387+00:00", "trade", 13.7928, 1000.0]
["2026-09-17T14:45:39.921319+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:45:39.921999+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:39.922781+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:39.939907+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:40.046185+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:40.309197+00:00", "trade", 13.795, 8000.0]
["2026-09-17T14:45:40.310093+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:45:40.310195+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:40.310211+00:00", "trade", 13.795, 10.0]
["2026-09-17T14:45:40.330344+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:40.471257+00:00", "trade", 13.7901, 5000.0]
["2026-09-17T14:45:40.472544+00:00", "trade", 13.7925, 54.0]
["2026-09-17T14:45:40.472607+00:00", "trade", 13.7925, 54.0]
["2026-09-17T14:45:40.472664+00:00", "trade", 13.7925, 54.0]
["2026-09-17T14:45:40.483719+00:00", "trade", 13.7917, 200.0]
["2026-09-17T14:45:41.054935+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:41.112183+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:41.368454+00:00", "trade", 13.795, 3900.0]
["2026-09-17T14:45:41.369720+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:41.370205+00:00", "trade", 13.795, 141.0]
["2026-09-17T14:45:41.371065+00:00", "trade", 13.795, 149.0]
["2026-09-17T14:45:41.371146+00:00", "trade", 13.795, 51.0]
["2026-09-17T14:45:41.417793+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:45:41.584129+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:41.649887+00:00", "trade", 13.795, 5.0]
["2026-09-17T14:45:42.170207+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:42.444071+00:00", "trade", 13.79, 8000.0]
["2026-09-17T14:45:42.445328+00:00", "trade", 13.795, 3.0]
["2026-09-17T14:45:42.497055+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.497195+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.497231+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.497526+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.512582+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.512893+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.547331+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:42.554673+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.556327+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.594327+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.594337+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.696728+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:45:42.697308+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.697308+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.697729+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.849682+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.849682+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.870714+00:00", "trade", 13.7804, 13.0]
["2026-09-17T14:45:42.918002+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:45:42.918601+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.918827+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:42.965227+00:00", "trade", 13.795, 40.0]
["2026-09-17T14:45:43.031957+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:43.031962+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:43.173645+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:43.173685+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:43.357514+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:43.357574+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:43.471377+00:00", "trade", 13.7935, 3150.0]
["2026-09-17T14:45:43.941177+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:44.022877+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:44.085773+00:00", "trade", 13.795, 350.0]
["2026-09-17T14:45:44.086384+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:44.099510+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:44.260463+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:44.260502+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:44.371981+00:00", "trade", 13.7913, 200.0]
["2026-09-17T14:45:44.482618+00:00", "trade", 13.7951, 4.0]
["2026-09-17T14:45:44.482982+00:00", "trade", 13.7951, 1.0]
["2026-09-17T14:45:44.924836+00:00", "trade", 13.7925, 4.0]
["2026-09-17T14:45:45.152341+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:45:45.157174+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:45.200880+00:00", "trade", 13.7901, 34.0]
["2026-09-17T14:45:45.228114+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:45.228154+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:45.567611+00:00", "trade", 13.795, 700.0]
["2026-09-17T14:45:45.568086+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:45.568089+00:00", "trade", 13.795, 49.0]
["2026-09-17T14:45:45.568357+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:45.568519+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:45.568619+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:45.568902+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:45.570014+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:45.595541+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:45.706038+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:45.706626+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:45.707032+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:45.997869+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:45:46.187474+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.187474+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.187945+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.188747+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.188747+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.188787+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.189228+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.189228+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.267309+00:00", "trade", 13.7913, 34.0]
["2026-09-17T14:45:46.269254+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.269710+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.270372+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:46.800870+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:45:47.109931+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.336511+00:00", "trade", 13.7901, 8000.0]
["2026-09-17T14:45:47.344245+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.344280+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.344480+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.365107+00:00", "trade", 13.795, 149.0]
["2026-09-17T14:45:47.365188+00:00", "trade", 13.795, 51.0]
["2026-09-17T14:45:47.455295+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:47.507003+00:00", "trade", 13.7913, 200.0]
["2026-09-17T14:45:47.598246+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.598567+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.598647+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.679164+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:45:47.680152+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.680913+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.689894+00:00", "trade", 13.7807, 100.0]
["2026-09-17T14:45:47.702119+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.703317+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:47.818968+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:47.819016+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:47.820261+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:47.820655+00:00", "trade", 13.795, 168.0]
["2026-09-17T14:45:47.821238+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:48.027726+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:48.027777+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:48.028333+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:48.030037+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:48.104259+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:48.251547+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:48.341955+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:45:48.341979+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:45:48.589395+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:48.677718+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:48.720757+00:00", "trade", 13.7882, 10.0]
["2026-09-17T14:45:49.033516+00:00", "trade", 13.795, 8000.0]
["2026-09-17T14:45:49.045812+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:49.077679+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:45:49.077725+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:45:49.195792+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:49.654041+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:45:49.654122+00:00", "trade", 13.79, 13.0]
["2026-09-17T14:45:49.657677+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:49.658078+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:49.722869+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:49.843535+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:49.912560+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:50.086415+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:50.119907+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:50.119907+00:00", "trade", 13.795, 600.0]
["2026-09-17T14:45:50.120827+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:50.120827+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:50.120902+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:50.607130+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:50.608185+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.045484+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.045805+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.100345+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.107572+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.155081+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.330780+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.343064+00:00", "trade", 13.7935, 3500.0]
["2026-09-17T14:45:51.349467+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:51.491418+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:45:51.493562+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:45:51.494551+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.668573+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:45:51.726505+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.726946+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.727427+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.764561+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.778644+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.973047+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:51.973095+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:51.973229+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:51.973710+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.017880+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.067619+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.076340+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.156476+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:45:52.180774+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.198047+00:00", "trade", 13.79, 36.0]
["2026-09-17T14:45:52.204432+00:00", "trade", 13.795, 51.0]
["2026-09-17T14:45:52.332145+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.533932+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.534373+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.541054+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.598752+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.599459+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.616489+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.617737+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:52.669392+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:52.669401+00:00", "trade", 13.795, 94.0]
["2026-09-17T14:45:52.669663+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:52.669838+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:52.669970+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:52.703362+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:53.039089+00:00", "trade", 13.795, 500.0]
["2026-09-17T14:45:53.259512+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:53.523392+00:00", "trade", 13.7913, 250.0]
["2026-09-17T14:45:53.560142+00:00", "trade", 13.7913, 1.0]
["2026-09-17T14:45:53.642197+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:53.643098+00:00", "trade", 13.795, 9.0]
["2026-09-17T14:45:53.644398+00:00", "trade", 13.8, 9.0]
["2026-09-17T14:45:53.853580+00:00", "trade", 13.795, 1200.0]
["2026-09-17T14:45:53.854544+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:53.859059+00:00", "trade", 13.7893, 6.0]
["2026-09-17T14:45:53.906193+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:54.311750+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:54.311815+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:54.437556+00:00", "trade", 13.7913, 100.0]
["2026-09-17T14:45:54.662739+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:54.662793+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:54.664047+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:54.664462+00:00", "trade", 13.795, 180.0]
["2026-09-17T14:45:54.665024+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:54.761248+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:45:54.791522+00:00", "trade", 13.795, 5.0]
["2026-09-17T14:45:54.792423+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:54.970106+00:00", "trade", 13.794, 68.0]
["2026-09-17T14:45:54.971004+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:55.013490+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:45:55.014337+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:55.268688+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:55.269256+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:55.269697+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:55.269697+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:55.365051+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:45:55.365611+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:55.520460+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:56.359281+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:56.401829+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:56.423671+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:56.424147+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:56.568069+00:00", "trade", 13.7913, 300.0]
["2026-09-17T14:45:56.569063+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:56.614081+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:56.799047+00:00", "trade", 13.7938, 1.0]
["2026-09-17T14:45:56.799062+00:00", "trade", 13.7913, 51.0]
["2026-09-17T14:45:57.073897+00:00", "trade", 13.795, 3.0]
["2026-09-17T14:45:57.073981+00:00", "trade", 13.795, 97.0]
["2026-09-17T14:45:57.074790+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.074790+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.075236+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.079802+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.126000+00:00", "trade", 13.7886, 10.0]
["2026-09-17T14:45:57.238456+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.295277+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.295317+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.430078+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.430119+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:57.430669+00:00", "trade", 13.795, 11.0]
["2026-09-17T14:45:57.431932+00:00", "trade", 13.8, 11.0]
["2026-09-17T14:45:58.005250+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:45:58.095993+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:58.096454+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:58.232274+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:45:58.284271+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:58.291714+00:00", "trade", 13.7999, 111.0]
["2026-09-17T14:45:58.545526+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:58.704431+00:00", "trade", 13.7901, 100.0]
["2026-09-17T14:45:58.862669+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:45:59.172658+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:45:59.327960+00:00", "trade", 13.79, 183.0]
["2026-09-17T14:45:59.330065+00:00", "trade", 13.79, 317.0]
["2026-09-17T14:45:59.493403+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:45:59.493472+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:45:59.499493+00:00", "trade", 13.79, 24.0]
["2026-09-17T14:45:59.664821+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:45:59.665218+00:00", "trade", 13.795, 188.0]
["2026-09-17T14:45:59.717583+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:59.717624+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:59.805094+00:00", "trade", 13.7901, 300.0]
["2026-09-17T14:45:59.805694+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:59.805694+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:59.806130+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:45:59.994620+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:00.051184+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:46:00.051217+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:46:00.205503+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:00.205543+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:00.205824+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:00.291262+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:00.454768+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:00.501235+00:00", "trade", 13.795, 51.0]
["2026-09-17T14:46:00.854037+00:00", "trade", 13.79, 550.0]
["2026-09-17T14:46:01.129702+00:00", "trade", 13.7901, 500.0]
["2026-09-17T14:46:01.130766+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:01.228039+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:01.332708+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:01.373561+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:01.487950+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:01.686866+00:00", "trade", 13.7901, 34.0]
["2026-09-17T14:46:01.694047+00:00", "trade", 13.795, 500.0]
["2026-09-17T14:46:01.718597+00:00", "trade", 13.8, 24.0]
["2026-09-17T14:46:01.786015+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:46:01.947832+00:00", "trade", 13.7886, 200.0]
["2026-09-17T14:46:02.059608+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:46:02.059651+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:02.233564+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.233604+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.233639+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.234361+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.236841+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.280295+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.280736+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.287640+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:02.288620+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.318698+00:00", "trade", 13.79, 660.0]
["2026-09-17T14:46:02.319268+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:02.323223+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:03.346485+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:03.346485+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:03.346565+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:03.350244+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:03.804800+00:00", "trade", 13.7999, 144.0]
["2026-09-17T14:46:03.811897+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:46:03.837819+00:00", "trade", 13.7886, 100.0]
["2026-09-17T14:46:03.885564+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:46:04.293542+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:46:04.398240+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:04.593868+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:04.981211+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:05.017517+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:46:05.398397+00:00", "trade", 13.795, 600.0]
["2026-09-17T14:46:05.398453+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:05.399687+00:00", "trade", 13.7926, 50.0]
["2026-09-17T14:46:05.399750+00:00", "trade", 13.7926, 50.0]
["2026-09-17T14:46:05.399837+00:00", "trade", 13.7926, 50.0]
["2026-09-17T14:46:05.417929+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:05.465706+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:06.036962+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:46:06.042243+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:46:06.103180+00:00", "trade", 13.795, 104.0]
["2026-09-17T14:46:06.344404+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:06.451228+00:00", "trade", 13.7886, 10.0]
["2026-09-17T14:46:06.938240+00:00", "trade", 13.7926, 51.0]
["2026-09-17T14:46:07.457132+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:46:07.465416+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:46:07.510684+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:07.764101+00:00", "trade", 13.7921, 2.0]
["2026-09-17T14:46:07.994451+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:46:08.076518+00:00", "trade", 13.7951, 200.0]
["2026-09-17T14:46:08.581368+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:08.682704+00:00", "trade", 13.795, 17.0]
["2026-09-17T14:46:09.059226+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:09.166156+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:09.168471+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:09.169394+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:09.257584+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:09.350442+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:09.510180+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:09.510824+00:00", "trade", 13.792, 1.0]
["2026-09-17T14:46:09.633769+00:00", "trade", 13.7977, 18.0]
["2026-09-17T14:46:09.689174+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:09.749224+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:46:10.143734+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:10.247607+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:10.366116+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:10.373327+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:10.431055+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:10.506855+00:00", "trade", 13.795, 5.0]
["2026-09-17T14:46:10.525617+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:10.790336+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:10.890646+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:46:10.992331+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:11.060179+00:00", "trade", 13.8, 16.0]
["2026-09-17T14:46:11.648924+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:46:11.711825+00:00", "trade", 13.7926, 3.0]
["2026-09-17T14:46:12.969538+00:00", "trade", 13.7951, 1.0]
["2026-09-17T14:46:12.994288+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:13.221750+00:00", "trade", 13.7931, 34.0]
["2026-09-17T14:46:13.429348+00:00", "trade", 13.7901, 34.0]
["2026-09-17T14:46:14.030657+00:00", "trade", 13.7817, 15.0]
["2026-09-17T14:46:14.185978+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:46:14.414752+00:00", "trade", 13.795, 4.0]
["2026-09-17T14:46:14.448748+00:00", "trade", 13.7988, 1.0]
["2026-09-17T14:46:14.525939+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:46:14.580113+00:00", "trade", 13.795, 9.0]
["2026-09-17T14:46:14.587692+00:00", "trade", 13.795, 91.0]
["2026-09-17T14:46:14.590398+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:46:14.594716+00:00", "trade", 13.7901, 34.0]
["2026-09-17T14:46:15.214634+00:00", "trade", 13.7931, 1750.0]
["2026-09-17T14:46:15.242928+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:15.313272+00:00", "trade", 13.795, 54.0]
["2026-09-17T14:46:15.349963+00:00", "trade", 13.7888, 10.0]
["2026-09-17T14:46:16.037416+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:16.161222+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:16.353969+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:16.365162+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:46:16.509350+00:00", "trade", 13.7924, 14.0]
["2026-09-17T14:46:16.657348+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:46:16.675926+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:16.688479+00:00", "trade", 13.795, 57.0]
["2026-09-17T14:46:16.688849+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:46:16.771011+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:17.027174+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:17.267454+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:17.317274+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:17.573007+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:17.585610+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:17.638960+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:46:17.743544+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:17.934813+00:00", "trade", 13.7926, 100.0]
["2026-09-17T14:46:18.268561+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:46:18.268585+00:00", "trade", 13.795, 5.0]
["2026-09-17T14:46:18.347286+00:00", "trade", 13.795, 129.0]
["2026-09-17T14:46:18.610459+00:00", "trade", 13.7901, 11.0]
["2026-09-17T14:46:18.993336+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:19.127949+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:19.710169+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:19.809388+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:20.238437+00:00", "trade", 13.795, 4.0]
["2026-09-17T14:46:20.434652+00:00", "trade", 13.8, 3.0]
["2026-09-17T14:46:20.434664+00:00", "trade", 13.795, 3.0]
["2026-09-17T14:46:20.766227+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:20.929823+00:00", "trade", 13.7926, 34.0]
["2026-09-17T14:46:21.454281+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:46:21.851538+00:00", "trade", 13.795, 34.0]
["2026-09-17T14:46:22.003864+00:00", "trade", 13.8, 16.0]
["2026-09-17T14:46:22.730169+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:22.941478+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:23.323023+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:23.532972+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:46:23.663691+00:00", "trade", 13.795, 400.0]
["2026-09-17T14:46:23.663694+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:46:23.663694+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:46:23.893860+00:00", "trade", 13.7889, 9.0]
["2026-09-17T14:46:23.958857+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:24.483177+00:00", "trade", 13.7901, 10.0]
["2026-09-17T14:46:24.483210+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:46:24.483219+00:00", "trade", 13.79, 41.0]
["2026-09-17T14:46:24.483237+00:00", "trade", 13.7901, 41.0]
["2026-09-17T14:46:24.488632+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.489047+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.489380+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.489621+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.489651+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.490222+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.490623+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.492373+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.586603+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:24.587179+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.591399+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:46:24.591405+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:46:24.591408+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:46:24.591408+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.591412+00:00", "trade", 13.79, 1000.0]
["2026-09-17T14:46:24.591412+00:00", "trade", 13.79, 220.0]
["2026-09-17T14:46:24.591414+00:00", "trade", 13.79, 800.0]
["2026-09-17T14:46:24.591418+00:00", "trade", 13.79, 2300.0]
["2026-09-17T14:46:24.591418+00:00", "trade", 13.79, 180.0]
["2026-09-17T14:46:24.591420+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.591423+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.591423+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:46:24.591426+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:46:24.591426+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.591493+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.591493+00:00", "trade", 13.79, 3400.0]
["2026-09-17T14:46:24.591564+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:46:24.591567+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.591790+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.591790+00:00", "trade", 13.79, 31.0]
["2026-09-17T14:46:24.591796+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:46:24.591799+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:46:24.591805+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.591805+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.591808+00:00", "trade", 13.79, 1000.0]
["2026-09-17T14:46:24.591808+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:24.591812+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:46:24.591812+00:00", "trade", 13.79, 180.0]
["2026-09-17T14:46:24.591814+00:00", "trade", 13.79, 1971.0]
["2026-09-17T14:46:24.591865+00:00", "trade", 13.79, 304.0]
["2026-09-17T14:46:24.591880+00:00", "trade", 13.79, 1022.0]
["2026-09-17T14:46:24.591886+00:00", "trade", 13.79, 310.0]
["2026-09-17T14:46:24.591962+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.591962+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:46:24.591968+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:46:24.591971+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:46:24.591977+00:00", "trade", 13.79, 134.0]
["2026-09-17T14:46:24.591977+00:00", "trade", 13.79, 1600.0]
["2026-09-17T14:46:24.591983+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:46:24.591983+00:00", "trade", 13.79, 50.0]
["2026-09-17T14:46:24.592001+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.592015+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.592036+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.592091+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.592097+00:00", "trade", 13.79, 955.0]
["2026-09-17T14:46:24.592109+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.592121+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.592148+00:00", "trade", 13.79, 645.0]
["2026-09-17T14:46:24.592171+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.592334+00:00", "trade", 13.79, 465.0]
["2026-09-17T14:46:24.592336+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:46:24.592347+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:46:24.592386+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:46:24.592388+00:00", "trade", 13.79, 835.0]
["2026-09-17T14:46:24.592396+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:46:24.592396+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:46:24.592411+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:46:24.592412+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.592415+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.592416+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592416+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:46:24.592426+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592443+00:00", "trade", 13.79, 8359.0]
["2026-09-17T14:46:24.592457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592466+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592522+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592527+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592547+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592552+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592557+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592562+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592602+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592652+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592671+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:46:24.592767+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592827+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:24.592943+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.592948+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.593028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.593083+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.593351+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:46:24.593399+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:46:24.593409+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.593429+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.593511+00:00", "trade", 13.79, 1500.0]
["2026-09-17T14:46:24.593589+00:00", "trade", 13.79, 2700.0]
["2026-09-17T14:46:24.593775+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.594190+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:46:24.594220+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:46:24.594226+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.594341+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.594382+00:00", "trade", 13.79, 11.0]
["2026-09-17T14:46:24.594478+00:00", "trade", 13.79, 36.0]
["2026-09-17T14:46:24.594832+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.594947+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.595379+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.595509+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.596009+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:46:24.596065+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.596090+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.596595+00:00", "trade", 13.79, 2500.0]
["2026-09-17T14:46:24.597027+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.597108+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.597534+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:46:24.597717+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:46:24.598108+00:00", "trade", 13.79, 1200.0]
["2026-09-17T14:46:24.598448+00:00", "trade", 13.79, 878.0]
["2026-09-17T14:46:24.598532+00:00", "trade", 13.79, 822.0]
["2026-09-17T14:46:24.599645+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:46:24.600105+00:00", "trade", 13.79, 39.0]
["2026-09-17T14:46:24.600270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.603593+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.605836+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:46:24.606395+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.606981+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.607663+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.611538+00:00", "trade", 13.79, 1000.0]
["2026-09-17T14:46:24.612539+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.612663+00:00", "trade", 13.79, 1500.0]
["2026-09-17T14:46:24.612744+00:00", "trade", 13.79, 1500.0]
["2026-09-17T14:46:24.612822+00:00", "trade", 13.79, 1500.0]
["2026-09-17T14:46:24.612903+00:00", "trade", 13.79, 45.0]
["2026-09-17T14:46:24.614046+00:00", "trade", 13.7903, 51.0]
["2026-09-17T14:46:24.614100+00:00", "trade", 13.7903, 51.0]
["2026-09-17T14:46:24.614154+00:00", "trade", 13.7903, 51.0]
["2026-09-17T14:46:24.634397+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.657883+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.658501+00:00", "trade", 13.785, 928.0]
["2026-09-17T14:46:24.665766+00:00", "trade", 13.785, 7.0]
["2026-09-17T14:46:24.733132+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:24.756153+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:46:25.135688+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:25.231910+00:00", "trade", 13.785, 29.0]
["2026-09-17T14:46:25.233858+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:25.261353+00:00", "trade", 13.784, 1.0]
["2026-09-17T14:46:25.570870+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:46:25.610226+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:25.610827+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:25.627489+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:26.097836+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:46:26.729938+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:27.349784+00:00", "trade", 13.7874, 17.0]
["2026-09-17T14:46:28.363425+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:28.986299+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:29.297479+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:29.994641+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:30.632634+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:31.447033+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:31.709008+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:31.709459+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:31.810442+00:00", "trade", 13.7828, 68.0]
["2026-09-17T14:46:31.969084+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:31.970800+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:46:32.069706+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:46:32.078015+00:00", "trade", 13.785, 90.0]
["2026-09-17T14:46:32.078075+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:46:32.078135+00:00", "trade", 13.785, 291.0]
["2026-09-17T14:46:32.342216+00:00", "trade", 13.789, 10.0]
["2026-09-17T14:46:32.343267+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:33.376529+00:00", "trade", 13.7921, 18.0]
["2026-09-17T14:46:33.378496+00:00", "trade", 13.7921, 16.0]
["2026-09-17T14:46:33.379840+00:00", "trade", 13.7921, 12.0]
["2026-09-17T14:46:33.379963+00:00", "trade", 13.7921, 13.0]
["2026-09-17T14:46:33.380559+00:00", "trade", 13.7921, 9.0]
["2026-09-17T14:46:33.381425+00:00", "trade", 13.7921, 8.0]
["2026-09-17T14:46:33.383178+00:00", "trade", 13.7921, 3.0]
["2026-09-17T14:46:33.679938+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:34.236155+00:00", "trade", 13.7846, 51.0]
["2026-09-17T14:46:34.381546+00:00", "trade", 13.785, 19.0]
["2026-09-17T14:46:34.480434+00:00", "trade", 13.785, 5.0]
["2026-09-17T14:46:34.664743+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:34.665785+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:35.011952+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:46:35.289822+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:46:35.413772+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:46:35.475524+00:00", "trade", 13.78, 70.0]
["2026-09-17T14:46:35.601916+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:46:35.618551+00:00", "trade", 13.785, 42.0]
["2026-09-17T14:46:35.902835+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:36.524040+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:37.115419+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:37.691555+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:38.005589+00:00", "trade", 13.7825, 3.0]
["2026-09-17T14:46:38.255380+00:00", "trade", 13.786, 234.0]
["2026-09-17T14:46:38.279344+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:46:38.279371+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:38.682216+00:00", "trade", 13.7898, 12.0]
["2026-09-17T14:46:39.148789+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:46:39.205414+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:46:40.601869+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:40.824599+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:41.258682+00:00", "trade", 13.789, 100.0]
["2026-09-17T14:46:41.445244+00:00", "trade", 13.789, 10.0]
["2026-09-17T14:46:42.150187+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:42.241632+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:46:42.661774+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:42.909661+00:00", "trade", 13.7801, 46.0]
["2026-09-17T14:46:42.934391+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:42.934867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:43.083777+00:00", "trade", 13.785, 104.0]
["2026-09-17T14:46:43.381605+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:43.446241+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:46:43.619406+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:46:43.788289+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:46:44.595229+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:44.725332+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:45.977593+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:46.101251+00:00", "trade", 13.789, 30.0]
["2026-09-17T14:46:46.768718+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:46:46.809255+00:00", "trade", 13.7892, 1.0]
["2026-09-17T14:46:46.958610+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:46:46.958703+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:47.101538+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:47.101679+00:00", "trade", 13.785, 68.0]
["2026-09-17T14:46:48.264218+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:48.672884+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:46:48.726153+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:49.361793+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:49.599149+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:49.999735+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:50.537981+00:00", "trade", 13.789, 10.0]
["2026-09-17T14:46:50.635696+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:46:50.670363+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:46:50.670372+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:50.902830+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:50.903194+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:46:51.031167+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:46:51.944510+00:00", "trade", 13.784, 68.0]
["2026-09-17T14:46:52.068842+00:00", "trade", 13.785, 51.0]
["2026-09-17T14:46:52.684874+00:00", "trade", 13.7903, 6.0]
["2026-09-17T14:46:52.690092+00:00", "trade", 13.7903, 4.0]
["2026-09-17T14:46:53.083371+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:46:53.254921+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:46:53.254951+00:00", "trade", 13.79, 70.0]
["2026-09-17T14:46:53.390283+00:00", "trade", 13.7827, 200.0]
["2026-09-17T14:46:53.577233+00:00", "trade", 13.785, 25.0]
["2026-09-17T14:46:53.888582+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:54.374559+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:46:54.517343+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:46:54.615732+00:00", "trade", 13.7859, 6.0]
["2026-09-17T14:46:54.615783+00:00", "trade", 13.7859, 6.0]
["2026-09-17T14:46:54.615840+00:00", "trade", 13.7859, 6.0]
["2026-09-17T14:46:54.714181+00:00", "trade", 13.785, 68.0]
["2026-09-17T14:46:54.915136+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:55.021079+00:00", "trade", 13.7901, 1.0]
["2026-09-17T14:46:55.573840+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:46:55.575103+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:46:55.578820+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:46:55.803844+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:55.867019+00:00", "trade", 13.789, 100.0]
["2026-09-17T14:46:56.219716+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:46:56.846748+00:00", "trade", 13.784, 100.0]
["2026-09-17T14:46:57.111245+00:00", "trade", 13.7827, 3.0]
["2026-09-17T14:46:57.344845+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:57.892097+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:58.388092+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:46:58.471968+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:46:58.765977+00:00", "trade", 13.785, 325.0]
["2026-09-17T14:46:58.879300+00:00", "trade", 13.785, 113.0]
["2026-09-17T14:46:58.883735+00:00", "trade", 13.785, 175.0]
["2026-09-17T14:46:58.885759+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:46:59.994657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:00.035127+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:47:00.035142+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:47:00.120476+00:00", "trade", 13.789, 10.0]
["2026-09-17T14:47:00.426866+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:01.254008+00:00", "trade", 13.79, 24.0]
["2026-09-17T14:47:01.377864+00:00", "trade", 13.7828, 34.0]
["2026-09-17T14:47:01.385145+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:47:01.569097+00:00", "trade", 13.785, 55.0]
["2026-09-17T14:47:01.842534+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:02.116027+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:47:03.161596+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:03.527013+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:47:04.665582+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:47:04.666839+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:47:04.885725+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:06.010599+00:00", "trade", 13.7828, 34.0]
["2026-09-17T14:47:06.300028+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:06.603867+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:07.047997+00:00", "trade", 13.7913, 100.0]
["2026-09-17T14:47:07.050247+00:00", "trade", 13.7913, 13.0]
["2026-09-17T14:47:07.080544+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:47:07.445119+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:07.763570+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:07.972810+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:08.358724+00:00", "trade", 13.789, 100.0]
["2026-09-17T14:47:08.939290+00:00", "trade", 13.789, 10.0]
["2026-09-17T14:47:09.510175+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:47:09.852857+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:09.853258+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:10.732888+00:00", "trade", 13.7829, 16.0]
["2026-09-17T14:47:10.733937+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:47:10.831505+00:00", "trade", 13.78, 24.0]
["2026-09-17T14:47:11.082713+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:12.231169+00:00", "trade", 13.7828, 34.0]
["2026-09-17T14:47:12.663989+00:00", "trade", 13.785, 44.0]
["2026-09-17T14:47:12.696773+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:47:13.087676+00:00", "trade", 13.79, 24.0]
["2026-09-17T14:47:13.282202+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:13.988115+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:47:14.009623+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:47:16.116521+00:00", "trade", 13.785, 120.0]
["2026-09-17T14:47:16.613105+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:17.245863+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:47:17.389946+00:00", "trade", 13.7891, 10.0]
["2026-09-17T14:47:18.342569+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:18.343991+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:47:18.424366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.424366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.424401+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.424487+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.424807+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.424842+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.425283+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.426304+00:00", "trade", 13.785, 282.0]
["2026-09-17T14:47:18.426307+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:47:18.442422+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:47:18.443932+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:47:18.444010+00:00", "trade", 13.785, 200.0]
["2026-09-17T14:47:18.448211+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:47:18.448754+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.470577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.501180+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:47:18.501216+00:00", "trade", 13.785, 8.0]
["2026-09-17T14:47:18.501225+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:47:18.501237+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:47:18.501249+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:47:18.501273+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:47:18.501291+00:00", "trade", 13.79, 37.0]
["2026-09-17T14:47:18.501300+00:00", "trade", 13.785, 37.0]
["2026-09-17T14:47:18.501856+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.502227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.502668+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.502904+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.523318+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.523493+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:18.524657+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:47:18.530746+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:47:18.531722+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:19.296031+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:47:19.312225+00:00", "trade", 13.7833, 250.0]
["2026-09-17T14:47:19.804548+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:19.997957+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:47:20.210703+00:00", "trade", 13.7914, 5.0]
["2026-09-17T14:47:21.015887+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:21.016338+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:21.049337+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:21.049818+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:21.109046+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:47:21.269795+00:00", "trade", 13.7877, 3.0]
["2026-09-17T14:47:21.277150+00:00", "trade", 13.7886, 1.0]
["2026-09-17T14:47:21.277553+00:00", "trade", 13.7886, 1.0]
["2026-09-17T14:47:21.333099+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:21.426657+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:21.862001+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:21.985511+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:22.037856+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:22.083355+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:22.896762+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:47:22.897418+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:23.015374+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:23.103244+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:23.152397+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:23.690654+00:00", "trade", 13.7892, 1.0]
["2026-09-17T14:47:24.139573+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:24.169194+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:24.308750+00:00", "trade", 13.785, 20.0]
["2026-09-17T14:47:24.308759+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:47:24.308780+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:24.308795+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:47:24.308804+00:00", "trade", 13.785, 63.0]
["2026-09-17T14:47:24.308825+00:00", "trade", 13.78, 63.0]
["2026-09-17T14:47:24.309318+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:24.309594+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:24.617728+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:47:24.617785+00:00", "trade", 13.785, 4.0]
["2026-09-17T14:47:24.736695+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:24.776270+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:47:24.781297+00:00", "trade", 13.7914, 12.0]
["2026-09-17T14:47:25.047827+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:47:25.048738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:25.076536+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:47:25.234411+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:25.631213+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:25.631664+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:25.997944+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.046519+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.046995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.046995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.061625+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.580122+00:00", "trade", 13.7849, 3.0]
["2026-09-17T14:47:26.812893+00:00", "trade", 13.7891, 10.0]
["2026-09-17T14:47:26.959210+00:00", "trade", 13.79, 104.0]
["2026-09-17T14:47:26.959210+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:26.959261+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:26.959270+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:26.960130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.960130+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.960180+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.960180+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.960260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.960260+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.960576+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.961253+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.962501+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.962541+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.963017+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:26.965206+00:00", "trade", 13.79, 102.0]
["2026-09-17T14:47:26.965281+00:00", "trade", 13.79, 248.0]
["2026-09-17T14:47:26.965892+00:00", "trade", 13.79, 46.0]
["2026-09-17T14:47:27.285708+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:47:27.285753+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:47:27.410644+00:00", "trade", 13.7838, 94.0]
["2026-09-17T14:47:27.411008+00:00", "trade", 13.7838, 1.0]
["2026-09-17T14:47:27.967625+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.020311+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.040844+00:00", "trade", 13.785, 253.0]
["2026-09-17T14:47:28.042328+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.069974+00:00", "trade", 13.7891, 5.0]
["2026-09-17T14:47:28.090749+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.165252+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.172444+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.192968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.192978+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.194762+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.294049+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.298575+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.354188+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.452382+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.493039+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.493194+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.493781+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.623200+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.623561+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:28.863045+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:29.269420+00:00", "trade", 13.7852, 16.0]
["2026-09-17T14:47:29.994699+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:30.228553+00:00", "trade", 13.7846, 100.0]
["2026-09-17T14:47:30.412851+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:30.454967+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:30.516253+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:30.934822+00:00", "trade", 13.785, 2.0]
["2026-09-17T14:47:30.936171+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:31.189260+00:00", "trade", 13.785, 6000.0]
["2026-09-17T14:47:31.330705+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:47:32.014766+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:47:32.519264+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:32.519339+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:32.776669+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:32.789460+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:47:32.790471+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:32.881564+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:32.882541+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:32.882902+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:32.945712+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.043801+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.393999+00:00", "trade", 13.79, 99.0]
["2026-09-17T14:47:33.394002+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:33.394005+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:33.394005+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:33.394059+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:33.394077+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:33.394919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.394934+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.394944+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.394964+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.394974+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.394989+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.394994+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.395736+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.395811+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.397992+00:00", "trade", 13.785, 954.0]
["2026-09-17T14:47:33.398538+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.410632+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:47:33.410772+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.411223+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.441059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.487549+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:47:33.488137+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.560960+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.561427+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.609030+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:47:33.609582+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:33.845939+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:34.236291+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:34.236342+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:47:34.237816+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.238484+00:00", "trade", 13.79, 72.0]
["2026-09-17T14:47:34.239059+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.255910+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:34.395467+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:47:34.467660+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.467680+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.473499+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.473514+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.534915+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.545165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.545671+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.891396+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.905314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:34.907154+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:35.623995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:35.650272+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:35.707679+00:00", "trade", 13.789, 10.0]
["2026-09-17T14:47:35.709018+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:35.709779+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:36.019945+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:36.043571+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:36.081811+00:00", "trade", 13.785, 500.0]
["2026-09-17T14:47:36.081820+00:00", "trade", 13.785, 600.0]
["2026-09-17T14:47:37.359517+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:37.360835+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:37.385805+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:37.494517+00:00", "trade", 13.79, 513.0]
["2026-09-17T14:47:37.495201+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:37.614350+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:37.841833+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:37.842314+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:47:38.539927+00:00", "trade", 13.79, 194.0]
["2026-09-17T14:47:38.539927+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.539933+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:47:38.539933+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.539936+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.539936+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540050+00:00", "trade", 13.79, 194.0]
["2026-09-17T14:47:38.540053+00:00", "trade", 13.79, 921.0]
["2026-09-17T14:47:38.540057+00:00", "trade", 13.79, 1500.0]
["2026-09-17T14:47:38.540057+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540062+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540062+00:00", "trade", 13.79, 310.0]
["2026-09-17T14:47:38.540062+00:00", "trade", 13.79, 135.0]
["2026-09-17T14:47:38.540066+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:47:38.540066+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:47:38.540071+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540071+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540071+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:47:38.540074+00:00", "trade", 13.79, 1898.0]
["2026-09-17T14:47:38.540074+00:00", "trade", 13.79, 202.0]
["2026-09-17T14:47:38.540077+00:00", "trade", 13.79, 398.0]
["2026-09-17T14:47:38.540077+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540077+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:47:38.540081+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:47:38.540081+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:47:38.540081+00:00", "trade", 13.79, 8.0]
["2026-09-17T14:47:38.540084+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:47:38.540084+00:00", "trade", 13.79, 579.0]
["2026-09-17T14:47:38.540086+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:47:38.540164+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:38.540306+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:47:38.540312+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540318+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540324+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:47:38.540324+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:47:38.540330+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:47:38.540336+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:47:38.540336+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:38.540345+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540345+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540348+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540351+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540357+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540360+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540363+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540369+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540375+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540375+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540381+00:00", "trade", 13.79, 9.0]
["2026-09-17T14:47:38.540387+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540390+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540393+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540399+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:47:38.540402+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540405+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:47:38.540414+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540414+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540417+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540423+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540426+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540429+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540441+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540441+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540447+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540450+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540453+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540459+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540471+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540474+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540477+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540483+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540483+00:00", "trade", 13.79, 75.0]
["2026-09-17T14:47:38.540489+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:47:38.540492+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:47:38.540495+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:47:38.540498+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:47:38.540498+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:47:38.540502+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:47:38.540508+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540508+00:00", "trade", 13.79, 800.0]
["2026-09-17T14:47:38.540508+00:00", "trade", 13.79, 366.0]
["2026-09-17T14:47:38.540510+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540529+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540555+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:47:38.540630+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.540747+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540752+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540752+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540752+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540752+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540752+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540757+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540762+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540782+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540797+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540802+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540807+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540880+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:47:38.540882+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:47:38.540889+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:47:38.540892+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.540927+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.540927+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.540931+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:38.540932+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.540942+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.540943+00:00", "trade", 13.79, 98.0]
["2026-09-17T14:47:38.540947+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.540957+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.540977+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541027+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541042+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541042+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541178+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541178+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541203+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541203+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541253+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:38.541298+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:47:38.541463+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.541659+00:00", "trade", 13.79, 500.0]
["2026-09-17T14:47:38.541773+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:47:38.541782+00:00", "trade", 13.79, 30.0]
["2026-09-17T14:47:38.541917+00:00", "trade", 13.7883, 51.0]
["2026-09-17T14:47:38.541955+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.542077+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:47:38.542113+00:00", "trade", 13.795, 12.0]
["2026-09-17T14:47:38.542150+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.542746+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.543102+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.543664+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.545343+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.545453+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.545453+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.545784+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.546585+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.546585+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.547309+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:47:38.547941+00:00", "trade", 13.795, 33.0]
["2026-09-17T14:47:38.548505+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.550115+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:38.550307+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:38.550371+00:00", "trade", 13.795, 1400.0]
["2026-09-17T14:47:38.550705+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.550705+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.550746+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.550776+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.550901+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.550901+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.550986+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.551146+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.551823+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.552745+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.558669+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.561187+00:00", "trade", 13.795, 32.0]
["2026-09-17T14:47:38.561789+00:00", "trade", 13.795, 68.0]
["2026-09-17T14:47:38.561828+00:00", "trade", 13.795, 210.0]
["2026-09-17T14:47:38.562268+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.564372+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:47:38.565390+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.615942+00:00", "trade", 13.79, 2.0]
["2026-09-17T14:47:38.616487+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.632852+00:00", "trade", 13.795, 790.0]
["2026-09-17T14:47:38.632854+00:00", "trade", 13.795, 600.0]
["2026-09-17T14:47:38.632890+00:00", "trade", 13.795, 110.0]
["2026-09-17T14:47:38.635167+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:47:38.635171+00:00", "trade", 13.795, 39.0]
["2026-09-17T14:47:38.635191+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:47:38.635642+00:00", "trade", 13.795, 39.0]
["2026-09-17T14:47:38.635771+00:00", "trade", 13.795, 600.0]
["2026-09-17T14:47:38.635814+00:00", "trade", 13.795, 690.0]
["2026-09-17T14:47:38.635814+00:00", "trade", 13.795, 900.0]
["2026-09-17T14:47:38.635854+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.635889+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.636250+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.636250+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.636335+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:38.637702+00:00", "trade", 13.795, 500.0]
["2026-09-17T14:47:38.639906+00:00", "trade", 13.795, 1100.0]
["2026-09-17T14:47:38.640818+00:00", "trade", 13.795, 1700.0]
["2026-09-17T14:47:38.688568+00:00", "trade", 13.795, 1500.0]
["2026-09-17T14:47:38.735270+00:00", "trade", 13.795, 200.0]
["2026-09-17T14:47:39.237427+00:00", "trade", 13.7924, 87.0]
["2026-09-17T14:47:39.242385+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.242424+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.242494+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.242596+00:00", "trade", 13.8, 62.0]
["2026-09-17T14:47:39.242638+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.242677+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.242752+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.243168+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:39.243173+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:39.243208+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:39.243444+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.243699+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.244050+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:39.249834+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.257391+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.267477+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:39.591197+00:00", "trade", 13.7971, 6000.0]
["2026-09-17T14:47:40.302376+00:00", "trade", 13.79, 7.0]
["2026-09-17T14:47:40.400720+00:00", "trade", 13.7999, 5.0]
["2026-09-17T14:47:41.008889+00:00", "trade", 13.8, 3.0]
["2026-09-17T14:47:41.362788+00:00", "trade", 13.795, 8.0]
["2026-09-17T14:47:42.578302+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:43.365232+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:44.057096+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:47:44.057154+00:00", "trade", 13.8, 68.0]
["2026-09-17T14:47:44.057211+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:47:44.057265+00:00", "trade", 13.8, 149.0]
["2026-09-17T14:47:44.057319+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:47:44.058216+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:44.060037+00:00", "trade", 13.8, 35.0]
["2026-09-17T14:47:44.219689+00:00", "trade", 13.7951, 70.0]
["2026-09-17T14:47:44.527486+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:44.550619+00:00", "trade", 13.7851, 100.0]
["2026-09-17T14:47:44.709946+00:00", "trade", 13.7897, 33.0]
["2026-09-17T14:47:44.910311+00:00", "trade", 13.7894, 10.0]
["2026-09-17T14:47:46.112274+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:47:46.267601+00:00", "trade", 13.8, 70.0]
["2026-09-17T14:47:46.284997+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:47:46.285015+00:00", "trade", 13.795, 25.0]
["2026-09-17T14:47:46.285142+00:00", "trade", 13.795, 45.0]
["2026-09-17T14:47:46.287704+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:47:46.553026+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:46.573314+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.145300+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.145776+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.342200+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.541906+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.820859+00:00", "trade", 13.7909, 6.0]
["2026-09-17T14:47:47.908272+00:00", "trade", 13.789, 100.0]
["2026-09-17T14:47:47.911950+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.912386+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.957964+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:47.958400+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:48.002005+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:48.184495+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:48.565053+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:48.732064+00:00", "trade", 13.795, 424.0]
["2026-09-17T14:47:48.737002+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:48.822565+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:47:50.044135+00:00", "trade", 13.795, 5.0]
["2026-09-17T14:47:50.365626+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:50.366543+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:51.182959+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:51.183994+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:47:51.676054+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:52.150256+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:52.205120+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:47:52.667648+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:47:52.859788+00:00", "trade", 13.795, 4.0]
["2026-09-17T14:47:52.879642+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:52.963049+00:00", "trade", 13.7927, 250.0]
["2026-09-17T14:47:52.964330+00:00", "trade", 13.7914, 50.0]
["2026-09-17T14:47:52.964393+00:00", "trade", 13.7914, 50.0]
["2026-09-17T14:47:53.082526+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:53.194478+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:47:53.460859+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:53.462613+00:00", "trade", 13.7894, 10.0]
["2026-09-17T14:47:53.621006+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:54.019215+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:47:54.660908+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:54.682670+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:54.683192+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:54.923903+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:55.042329+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:55.042339+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:55.057540+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:55.650325+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:55.702740+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:55.758548+00:00", "trade", 13.8, 3.0]
["2026-09-17T14:47:56.366254+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:56.366409+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:56.367296+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:56.916483+00:00", "trade", 13.8, 16.0]
["2026-09-17T14:47:57.031721+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:47:57.290976+00:00", "trade", 13.7914, 1.0]
["2026-09-17T14:47:57.314306+00:00", "trade", 13.7914, 589.0]
["2026-09-17T14:47:57.493082+00:00", "trade", 13.8, 1000.0]
["2026-09-17T14:47:57.662035+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:47:57.675534+00:00", "trade", 13.795, 7.0]
["2026-09-17T14:47:58.837823+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:58.860019+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:47:59.437770+00:00", "trade", 13.7931, 15.0]
["2026-09-17T14:47:59.439902+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:47:59.441586+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:47:59.441595+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:47:59.973825+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:47:59.994726+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:00.716242+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:00.718387+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:00.719750+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:00.752996+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:00.935786+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:01.013396+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:01.288156+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:48:01.289780+00:00", "trade", 13.7953, 50.0]
["2026-09-17T14:48:01.803568+00:00", "trade", 13.795, 17.0]
["2026-09-17T14:48:01.905060+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:01.905087+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:48:02.378023+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:02.592235+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:02.882742+00:00", "trade", 13.7921, 1400.0]
["2026-09-17T14:48:02.883605+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:02.883746+00:00", "trade", 13.795, 12.0]
["2026-09-17T14:48:02.960057+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:02.976843+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:03.042424+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:03.101905+00:00", "trade", 13.7894, 10.0]
["2026-09-17T14:48:03.733479+00:00", "trade", 13.795, 1750.0]
["2026-09-17T14:48:03.789247+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:03.810172+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:03.818492+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:03.828380+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:04.413269+00:00", "trade", 13.7999, 1000.0]
["2026-09-17T14:48:04.436043+00:00", "trade", 13.795, 123.0]
["2026-09-17T14:48:04.453595+00:00", "trade", 13.79, 52.0]
["2026-09-17T14:48:04.453599+00:00", "trade", 13.795, 52.0]
["2026-09-17T14:48:04.761888+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:04.761938+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:04.762695+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:04.762851+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:04.762911+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:04.762916+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:04.766499+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:05.242871+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:06.899701+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:06.904553+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:06.911660+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:48:06.914125+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:06.977751+00:00", "trade", 13.7915, 6.0]
["2026-09-17T14:48:06.982984+00:00", "trade", 13.7915, 4.0]
["2026-09-17T14:48:07.301170+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:48:07.484554+00:00", "trade", 13.8, 70.0]
["2026-09-17T14:48:07.484611+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:07.484662+00:00", "trade", 13.8, 43.0]
["2026-09-17T14:48:07.834302+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:08.044123+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:08.385883+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:08.555479+00:00", "trade", 13.7999, 7.0]
["2026-09-17T14:48:08.665671+00:00", "trade", 13.7999, 1.0]
["2026-09-17T14:48:09.118422+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:09.118422+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:09.127934+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:09.412200+00:00", "trade", 13.79, 6542.0]
["2026-09-17T14:48:09.557290+00:00", "trade", 13.7901, 70.0]
["2026-09-17T14:48:09.592420+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:09.756931+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:09.756931+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:09.770493+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:10.034081+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:48:10.319017+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:10.369911+00:00", "trade", 13.7915, 18.0]
["2026-09-17T14:48:10.372470+00:00", "trade", 13.7915, 13.0]
["2026-09-17T14:48:10.373393+00:00", "trade", 13.7915, 3.0]
["2026-09-17T14:48:10.542195+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:10.557869+00:00", "trade", 13.795, 19.0]
["2026-09-17T14:48:10.610664+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:10.675293+00:00", "trade", 13.795, 81.0]
["2026-09-17T14:48:10.675296+00:00", "trade", 13.795, 19.0]
["2026-09-17T14:48:10.746103+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:48:11.004546+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:48:11.056350+00:00", "trade", 13.8, 37.0]
["2026-09-17T14:48:11.143490+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:11.778205+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:12.019767+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:12.114748+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:48:12.414136+00:00", "trade", 13.7897, 10.0]
["2026-09-17T14:48:12.941056+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:12.941066+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:12.953019+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:13.254183+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:13.610046+00:00", "trade", 13.7856, 100.0]
["2026-09-17T14:48:13.815503+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:13.929786+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:13.997473+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:48:14.328473+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:48:14.328482+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:48:14.466977+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:14.549969+00:00", "trade", 13.7856, 600.0]
["2026-09-17T14:48:15.001870+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:48:15.006140+00:00", "trade", 13.795, 250.0]
["2026-09-17T14:48:15.036624+00:00", "trade", 13.795, 1186.0]
["2026-09-17T14:48:15.062729+00:00", "trade", 13.795, 1249.0]
["2026-09-17T14:48:15.077419+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:15.077434+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:15.145192+00:00", "trade", 13.795, 626.0]
["2026-09-17T14:48:15.146870+00:00", "trade", 13.795, 74.0]
["2026-09-17T14:48:15.249090+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:15.257550+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:15.552583+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:15.750780+00:00", "trade", 13.795, 1100.0]
["2026-09-17T14:48:15.750868+00:00", "trade", 13.795, 400.0]
["2026-09-17T14:48:15.750952+00:00", "trade", 13.795, 1500.0]
["2026-09-17T14:48:15.765206+00:00", "trade", 13.7901, 1000.0]
["2026-09-17T14:48:15.932371+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:15.944600+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:16.227711+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:16.255337+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:16.260762+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:16.307791+00:00", "trade", 13.7931, 2.0]
["2026-09-17T14:48:16.308173+00:00", "trade", 13.7931, 1.0]
["2026-09-17T14:48:16.851224+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:48:16.931881+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:17.517594+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:17.986713+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:18.083833+00:00", "trade", 13.8, 81.0]
["2026-09-17T14:48:18.787765+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:19.282831+00:00", "trade", 13.793, 100.0]
["2026-09-17T14:48:19.833340+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:19.847922+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:20.137038+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:20.227394+00:00", "trade", 13.793, 6.0]
["2026-09-17T14:48:20.227758+00:00", "trade", 13.793, 1.0]
["2026-09-17T14:48:20.603854+00:00", "trade", 13.795, 6.0]
["2026-09-17T14:48:20.656528+00:00", "trade", 13.7898, 10.0]
["2026-09-17T14:48:20.830749+00:00", "trade", 13.7898, 100.0]
["2026-09-17T14:48:21.060503+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:21.081701+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:21.556017+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:21.799530+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:21.939648+00:00", "trade", 13.793, 350.0]
["2026-09-17T14:48:21.993330+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:48:22.086937+00:00", "trade", 13.7931, 86.0]
["2026-09-17T14:48:22.099447+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:22.938980+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:22.957028+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:22.965740+00:00", "trade", 13.7935, 22.0]
["2026-09-17T14:48:22.965800+00:00", "trade", 13.7935, 22.0]
["2026-09-17T14:48:23.790663+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:24.165961+00:00", "trade", 13.7951, 9.0]
["2026-09-17T14:48:24.441055+00:00", "trade", 13.795, 170.0]
["2026-09-17T14:48:24.527626+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:48:24.826626+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:24.830924+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:48:25.153269+00:00", "trade", 13.795, 471.0]
["2026-09-17T14:48:25.349939+00:00", "trade", 13.795, 300.0]
["2026-09-17T14:48:25.409206+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.430989+00:00", "trade", 13.8, 73.0]
["2026-09-17T14:48:25.430994+00:00", "trade", 13.8, 123.0]
["2026-09-17T14:48:25.430994+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:25.430994+00:00", "trade", 13.8, 4.0]
["2026-09-17T14:48:25.431043+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.431060+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:25.431063+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:25.431103+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.431108+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.431108+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.431133+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.444379+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:25.577327+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.592570+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:48:25.612203+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:48:25.619216+00:00", "trade", 13.79, 21.0]
["2026-09-17T14:48:25.663954+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.663979+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.678493+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.710605+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.880832+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.959158+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.959209+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.959454+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:25.968320+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:26.084730+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:48:26.085975+00:00", "trade", 13.795, 3.0]
["2026-09-17T14:48:26.249118+00:00", "trade", 13.7861, 60.0]
["2026-09-17T14:48:26.604951+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:26.698907+00:00", "trade", 13.795, 114.0]
["2026-09-17T14:48:27.045518+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:27.145134+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:27.172571+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:48:27.904933+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:28.221619+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:28.298239+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:48:28.298254+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:48:28.298272+00:00", "trade", 13.795, 5.0]
["2026-09-17T14:48:28.298305+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:48:28.304295+00:00", "trade", 13.8, 16.0]
["2026-09-17T14:48:28.481659+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:28.481752+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:29.089170+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:29.089180+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:29.108210+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:29.199117+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:29.500472+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:48:29.500478+00:00", "trade", 13.795, 12.0]
["2026-09-17T14:48:29.500502+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:29.500517+00:00", "trade", 13.795, 17.0]
["2026-09-17T14:48:29.500529+00:00", "trade", 13.795, 5.0]
["2026-09-17T14:48:29.500544+00:00", "trade", 13.79, 5.0]
["2026-09-17T14:48:29.854591+00:00", "trade", 13.7899, 10.0]
["2026-09-17T14:48:29.994741+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:30.130400+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:30.322704+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:30.880779+00:00", "trade", 13.795, 20.0]
["2026-09-17T14:48:30.882015+00:00", "trade", 13.795, 1.0]
["2026-09-17T14:48:30.927898+00:00", "trade", 13.7899, 100.0]
["2026-09-17T14:48:31.145573+00:00", "trade", 13.8, 16.0]
["2026-09-17T14:48:31.166515+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:31.291731+00:00", "trade", 13.7935, 45.0]
["2026-09-17T14:48:31.542751+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:31.557927+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:31.741172+00:00", "trade", 13.7974, 700.0]
["2026-09-17T14:48:31.803393+00:00", "trade", 13.8, 1000.0]
["2026-09-17T14:48:32.387790+00:00", "trade", 13.795, 17.0]
["2026-09-17T14:48:32.859655+00:00", "trade", 13.795, 56.0]
["2026-09-17T14:48:32.981680+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:33.000361+00:00", "trade", 13.7931, 50.0]
["2026-09-17T14:48:33.343883+00:00", "trade", 13.7917, 12.0]
["2026-09-17T14:48:33.748324+00:00", "trade", 13.7931, 57.0]
["2026-09-17T14:48:33.748685+00:00", "trade", 13.7931, 1.0]
["2026-09-17T14:48:33.835629+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:34.077190+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:34.077215+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:34.077430+00:00", "trade", 13.795, 12.0]
["2026-09-17T14:48:34.077472+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:34.077478+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:48:34.077484+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:34.077496+00:00", "trade", 13.795, 100.0]
["2026-09-17T14:48:34.077508+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:34.077719+00:00", "trade", 13.795, 213.0]
["2026-09-17T14:48:34.168548+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:34.187905+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:34.235253+00:00", "trade", 13.795, 70.0]
["2026-09-17T14:48:34.388759+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:34.481784+00:00", "trade", 13.8, 18.0]
["2026-09-17T14:48:34.719793+00:00", "trade", 13.7903, 26.0]
["2026-09-17T14:48:34.992290+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:34.992340+00:00", "trade", 13.795, 567.0]
["2026-09-17T14:48:34.992346+00:00", "trade", 13.8, 567.0]
["2026-09-17T14:48:34.992358+00:00", "trade", 13.8, 433.0]
["2026-09-17T14:48:34.992403+00:00", "trade", 13.795, 433.0]
["2026-09-17T14:48:35.023594+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.500348+00:00", "trade", 13.7999, 100.0]
["2026-09-17T14:48:35.554677+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639138+00:00", "trade", 13.8, 400.0]
["2026-09-17T14:48:35.639142+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:35.639142+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.639148+00:00", "trade", 13.8, 75.0]
["2026-09-17T14:48:35.639149+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639149+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639154+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639159+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639159+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639219+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639219+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639249+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639404+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639409+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639419+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639820+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639820+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.639900+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.640061+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642468+00:00", "trade", 13.8, 76.0]
["2026-09-17T14:48:35.642470+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642474+00:00", "trade", 13.8, 70.0]
["2026-09-17T14:48:35.642474+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:35.642481+00:00", "trade", 13.8, 12.0]
["2026-09-17T14:48:35.642481+00:00", "trade", 13.8, 1797.0]
["2026-09-17T14:48:35.642486+00:00", "trade", 13.8, 29.0]
["2026-09-17T14:48:35.642486+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642486+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642493+00:00", "trade", 13.8, 800.0]
["2026-09-17T14:48:35.642493+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642493+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642499+00:00", "trade", 13.8, 720.0]
["2026-09-17T14:48:35.642499+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:35.642499+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:35.642504+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:48:35.642504+00:00", "trade", 13.8, 638.0]
["2026-09-17T14:48:35.642504+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642508+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642508+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642513+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642513+00:00", "trade", 13.8, 500.0]
["2026-09-17T14:48:35.642513+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.642513+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642513+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642516+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:35.642516+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642519+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:48:35.642519+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:48:35.642519+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642519+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:35.642522+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642522+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642525+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642525+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:35.642527+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642528+00:00", "trade", 13.8, 3500.0]
["2026-09-17T14:48:35.642528+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642531+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:35.642531+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642532+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642534+00:00", "trade", 13.8, 2000.0]
["2026-09-17T14:48:35.642534+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642537+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642537+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 375.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 1000.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 2500.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 2000.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 75.0]
["2026-09-17T14:48:35.642544+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:35.642547+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642549+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:35.642549+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642552+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642556+00:00", "trade", 13.8, 983.0]
["2026-09-17T14:48:35.642556+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642556+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.642557+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642562+00:00", "trade", 13.8, 400.0]
["2026-09-17T14:48:35.642562+00:00", "trade", 13.8, 67.0]
["2026-09-17T14:48:35.642562+00:00", "trade", 13.8, 15.0]
["2026-09-17T14:48:35.642567+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.642567+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:35.642567+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642570+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642570+00:00", "trade", 13.8, 2.0]
["2026-09-17T14:48:35.642575+00:00", "trade", 13.8, 2.0]
["2026-09-17T14:48:35.642575+00:00", "trade", 13.8, 1150.0]
["2026-09-17T14:48:35.642575+00:00", "trade", 13.8, 180.0]
["2026-09-17T14:48:35.642577+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642579+00:00", "trade", 13.8, 1000.0]
["2026-09-17T14:48:35.642579+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642582+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:48:35.642582+00:00", "trade", 13.8, 40.0]
["2026-09-17T14:48:35.642582+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642582+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642582+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642586+00:00", "trade", 13.8, 30.0]
["2026-09-17T14:48:35.642586+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642587+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642592+00:00", "trade", 13.8, 2.0]
["2026-09-17T14:48:35.642592+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642592+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:48:35.642592+00:00", "trade", 13.8, 18.0]
["2026-09-17T14:48:35.642592+00:00", "trade", 13.8, 7.0]
["2026-09-17T14:48:35.642597+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.642597+00:00", "trade", 13.8, 660.0]
["2026-09-17T14:48:35.642597+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642597+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642600+00:00", "trade", 13.8, 2000.0]
["2026-09-17T14:48:35.642600+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.642602+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642603+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:35.642606+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:35.642609+00:00", "trade", 13.8, 2285.0]
["2026-09-17T14:48:35.642609+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:35.642609+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642609+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:35.642612+00:00", "trade", 13.8, 600.0]
["2026-09-17T14:48:35.642612+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:35.642615+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:35.642615+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642619+00:00", "trade", 13.8, 250.0]
["2026-09-17T14:48:35.642619+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642619+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642622+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642624+00:00", "trade", 13.8, 150.0]
["2026-09-17T14:48:35.642624+00:00", "trade", 13.8, 1500.0]
["2026-09-17T14:48:35.642624+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642627+00:00", "trade", 13.8, 27.0]
["2026-09-17T14:48:35.642630+00:00", "trade", 13.8, 35.0]
["2026-09-17T14:48:35.642630+00:00", "trade", 13.8, 2000.0]
["2026-09-17T14:48:35.642633+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.642636+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642636+00:00", "trade", 13.8, 6.0]
["2026-09-17T14:48:35.642642+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:48:35.642642+00:00", "trade", 13.8, 750.0]
["2026-09-17T14:48:35.642645+00:00", "trade", 13.8, 71.0]
["2026-09-17T14:48:35.642645+00:00", "trade", 13.8, 51.0]
["2026-09-17T14:48:35.642645+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642654+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642657+00:00", "trade", 13.8, 1001.0]
["2026-09-17T14:48:35.642660+00:00", "trade", 13.8, 510.0]
["2026-09-17T14:48:35.642666+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.642667+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642667+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642670+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:35.642672+00:00", "trade", 13.8, 1000.0]
["2026-09-17T14:48:35.642677+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642679+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.642681+00:00", "trade", 13.8, 15.0]
["2026-09-17T14:48:35.642682+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642684+00:00", "trade", 13.8, 23.0]
["2026-09-17T14:48:35.642717+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:35.642723+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642726+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642729+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642735+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642735+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642738+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642747+00:00", "trade", 13.8, 307.0]
["2026-09-17T14:48:35.642772+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642777+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642873+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642873+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642883+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642898+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:35.642903+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642914+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642914+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642914+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642914+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642914+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642914+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642918+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642918+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642918+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:35.642943+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.642961+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.642973+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.642983+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.642989+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643009+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643027+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643048+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643063+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643093+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643099+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643102+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643112+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643120+00:00", "trade", 13.795, 472.0]
["2026-09-17T14:48:35.643134+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643139+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643192+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643198+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643344+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643358+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:48:35.643364+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643460+00:00", "trade", 13.8, 600.0]
["2026-09-17T14:48:35.643466+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:35.643466+00:00", "trade", 13.8, 60.0]
["2026-09-17T14:48:35.643475+00:00", "trade", 13.8, 140.0]
["2026-09-17T14:48:35.643523+00:00", "trade", 13.8, 3.0]
["2026-09-17T14:48:35.643529+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.643529+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643559+00:00", "trade", 13.8, 3.0]
["2026-09-17T14:48:35.643598+00:00", "trade", 13.8, 5.0]
["2026-09-17T14:48:35.643628+00:00", "trade", 13.8, 50.0]
["2026-09-17T14:48:35.643634+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643643+00:00", "trade", 13.8, 40.0]
["2026-09-17T14:48:35.643854+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.643945+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.643990+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644002+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.644002+00:00", "trade", 13.8, 400.0]
["2026-09-17T14:48:35.644007+00:00", "trade", 13.8, 14.0]
["2026-09-17T14:48:35.644030+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644061+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.644121+00:00", "trade", 13.8, 60.0]
["2026-09-17T14:48:35.644125+00:00", "trade", 13.7995, 50.0]
["2026-09-17T14:48:35.644125+00:00", "trade", 13.8, 172.0]
["2026-09-17T14:48:35.644128+00:00", "trade", 13.8, 171.0]
["2026-09-17T14:48:35.644131+00:00", "trade", 13.8, 273.0]
["2026-09-17T14:48:35.644149+00:00", "trade", 13.8, 324.0]
["2026-09-17T14:48:35.644186+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644371+00:00", "trade", 13.8, 276.0]
["2026-09-17T14:48:35.644377+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.644380+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.644380+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:35.644381+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644398+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.644441+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644446+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644461+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644466+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644481+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644506+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644539+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:48:35.644567+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644567+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644606+00:00", "trade", 13.8, 9.0]
["2026-09-17T14:48:35.644632+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644637+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.644699+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:48:35.644711+00:00", "trade", 13.7995, 50.0]
["2026-09-17T14:48:35.644720+00:00", "trade", 13.8, 56.0]
["2026-09-17T14:48:35.644756+00:00", "trade", 13.8, 49.0]
["2026-09-17T14:48:35.644756+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.644756+00:00", "trade", 13.8, 31.0]
["2026-09-17T14:48:35.644765+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.644777+00:00", "trade", 13.7995, 50.0]
["2026-09-17T14:48:35.644961+00:00", "trade", 13.8, 180.0]
["2026-09-17T14:48:35.644962+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.645003+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.645018+00:00", "trade", 13.8, 180.0]
["2026-09-17T14:48:35.645042+00:00", "trade", 13.8, 180.0]
["2026-09-17T14:48:35.645279+00:00", "trade", 13.7999, 50.0]
["2026-09-17T14:48:35.645553+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.645565+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:48:35.645592+00:00", "trade", 13.8, 180.0]
["2026-09-17T14:48:35.645780+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.645780+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.645935+00:00", "trade", 13.795, 574.0]
["2026-09-17T14:48:35.646284+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:48:35.646500+00:00", "trade", 13.805, 31.0]
["2026-09-17T14:48:35.646530+00:00", "trade", 13.805, 1.0]
["2026-09-17T14:48:35.646620+00:00", "trade", 13.8, 6224.0]
["2026-09-17T14:48:35.646626+00:00", "trade", 13.805, 1.0]
["2026-09-17T14:48:35.646711+00:00", "trade", 13.8, 1000.0]
["2026-09-17T14:48:35.646742+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.647168+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.647504+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.647549+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.648298+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.649474+00:00", "trade", 13.8001, 1.0]
["2026-09-17T14:48:35.650118+00:00", "trade", 13.805, 48.0]
["2026-09-17T14:48:35.653698+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.654583+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.654726+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.661479+00:00", "trade", 13.8, 11.0]
["2026-09-17T14:48:35.661933+00:00", "trade", 13.805, 81.0]
["2026-09-17T14:48:35.661996+00:00", "trade", 13.805, 100.0]
["2026-09-17T14:48:35.662267+00:00", "trade", 13.805, 43.0]
["2026-09-17T14:48:35.662589+00:00", "trade", 13.805, 57.0]
["2026-09-17T14:48:35.662589+00:00", "trade", 13.805, 156.0]
["2026-09-17T14:48:35.664221+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:35.673350+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.673405+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.698145+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.699182+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.699538+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.726823+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.726858+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.740861+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.740901+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.840580+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.840604+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.840619+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.840660+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.841246+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.859690+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.880985+00:00", "trade", 13.8, 3.0]
["2026-09-17T14:48:35.941911+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.942588+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.942919+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.945019+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.945020+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:35.945026+00:00", "trade", 13.8, 74.0]
["2026-09-17T14:48:35.945029+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.945109+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.945680+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:35.974676+00:00", "trade", 13.805, 20.0]
["2026-09-17T14:48:36.007067+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.048270+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.098961+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.098996+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.099006+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.099522+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.132577+00:00", "trade", 13.7964, 24.0]
["2026-09-17T14:48:36.135437+00:00", "trade", 13.7964, 3.0]
["2026-09-17T14:48:36.364761+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.364866+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.364867+00:00", "trade", 13.8, 99.0]
["2026-09-17T14:48:36.364870+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:36.364871+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.364873+00:00", "trade", 13.8, 301.0]
["2026-09-17T14:48:36.364956+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.365041+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.365197+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.365217+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.365432+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.365452+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.365527+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.365693+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.366134+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.400756+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.410971+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.411332+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.497182+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.497197+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.497778+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.498154+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.498219+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.623989+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.642965+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.642975+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.643521+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.703369+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.703705+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.704206+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.704286+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.755749+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.756300+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.756340+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.773892+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.773987+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.774549+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.775746+00:00", "trade", 13.805, 20.0]
["2026-09-17T14:48:36.824854+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:36.825320+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.825886+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.935267+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:36.935799+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:37.037927+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:37.038434+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:37.412219+00:00", "trade", 13.8, 8.0]
["2026-09-17T14:48:37.412697+00:00", "trade", 13.8, 8.0]
["2026-09-17T14:48:37.982867+00:00", "trade", 13.8, 12.0]
["2026-09-17T14:48:37.983339+00:00", "trade", 13.8, 13.0]
["2026-09-17T14:48:37.989173+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:37.997764+00:00", "trade", 13.805, 382.0]
["2026-09-17T14:48:37.997981+00:00", "trade", 13.805, 1271.0]
["2026-09-17T14:48:38.949353+00:00", "trade", 13.7871, 300.0]
["2026-09-17T14:48:38.980877+00:00", "trade", 13.8, 1.0]
["2026-09-17T14:48:39.231453+00:00", "trade", 13.7911, 10.0]
["2026-09-17T14:48:39.269280+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:39.587301+00:00", "trade", 13.8, 16.0]
["2026-09-17T14:48:39.591304+00:00", "trade", 13.8001, 12.0]
["2026-09-17T14:48:40.148377+00:00", "trade", 13.8099, 4.0]
["2026-09-17T14:48:40.208043+00:00", "trade", 13.81, 25.0]
["2026-09-17T14:48:40.262825+00:00", "trade", 13.8007, 4000.0]
["2026-09-17T14:48:40.353629+00:00", "trade", 13.8, 8.0]
["2026-09-17T14:48:40.354093+00:00", "trade", 13.8, 9.0]
["2026-09-17T14:48:40.354308+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.446223+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.447841+00:00", "trade", 13.805, 1.0]
["2026-09-17T14:48:40.516350+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.516891+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.649342+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.650285+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.650766+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.665661+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.806603+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:40.807139+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:41.091307+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:41.091869+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:41.179753+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:41.180259+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:41.276520+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:41.347011+00:00", "trade", 13.8011, 1.0]
["2026-09-17T14:48:41.732436+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:42.577550+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:42.987334+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:43.038287+00:00", "trade", 13.805, 3900.0]
["2026-09-17T14:48:43.038370+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.038931+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.038941+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.039342+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.051522+00:00", "trade", 13.805, 297.0]
["2026-09-17T14:48:43.124816+00:00", "trade", 13.8, 70.0]
["2026-09-17T14:48:43.124856+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.125362+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.282281+00:00", "trade", 13.81, 75.0]
["2026-09-17T14:48:43.282293+00:00", "trade", 13.805, 75.0]
["2026-09-17T14:48:43.282320+00:00", "trade", 13.805, 25.0]
["2026-09-17T14:48:43.282344+00:00", "trade", 13.81, 25.0]
["2026-09-17T14:48:43.282367+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.282903+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.282943+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.586653+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:43.587159+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:44.002665+00:00", "trade", 13.805, 200.0]
["2026-09-17T14:48:44.066168+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:44.206035+00:00", "trade", 13.81, 17.0]
["2026-09-17T14:48:44.291351+00:00", "trade", 13.81, 16.0]
["2026-09-17T14:48:44.488917+00:00", "trade", 13.8, 25.0]
["2026-09-17T14:48:45.229648+00:00", "trade", 13.8001, 1000.0]
["2026-09-17T14:48:45.230944+00:00", "trade", 13.8015, 50.0]
["2026-09-17T14:48:45.277303+00:00", "trade", 13.805, 700.0]
["2026-09-17T14:48:45.277700+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:45.278231+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:45.278311+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:45.372982+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:45.562185+00:00", "trade", 13.8, 117.0]
["2026-09-17T14:48:45.562194+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:45.562224+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:45.562327+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:45.562329+00:00", "trade", 13.8, 700.0]
["2026-09-17T14:48:45.562332+00:00", "trade", 13.8, 1400.0]
["2026-09-17T14:48:45.562350+00:00", "trade", 13.8, 55.0]
["2026-09-17T14:48:45.562353+00:00", "trade", 13.8, 1900.0]
["2026-09-17T14:48:45.562357+00:00", "trade", 13.8, 1500.0]
["2026-09-17T14:48:45.562359+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:45.562359+00:00", "trade", 13.8, 1413.0]
["2026-09-17T14:48:45.562363+00:00", "trade", 13.8, 300.0]
["2026-09-17T14:48:45.562363+00:00", "trade", 13.8, 400.0]
["2026-09-17T14:48:45.562366+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:45.562368+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:45.562368+00:00", "trade", 13.8, 1500.0]
["2026-09-17T14:48:45.562372+00:00", "trade", 13.8, 700.0]
["2026-09-17T14:48:45.562420+00:00", "trade", 13.8, 1320.0]
["2026-09-17T14:48:45.562425+00:00", "trade", 13.8, 2167.0]
["2026-09-17T14:48:45.562461+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:48:45.562465+00:00", "trade", 13.8, 150.0]
["2026-09-17T14:48:45.562468+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:45.562474+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:45.562474+00:00", "trade", 13.8, 12.0]
["2026-09-17T14:48:45.562477+00:00", "trade", 13.8, 30.0]
["2026-09-17T14:48:45.562479+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:45.562529+00:00", "quote", 13.8, 13.81]
["2026-09-17T14:48:45.562531+00:00", "trade", 13.8, 10.0]
["2026-09-17T14:48:45.562537+00:00", "trade", 13.8, 130.0]
["2026-09-17T14:48:45.562537+00:00", "trade", 13.8, 20.0]
["2026-09-17T14:48:45.562537+00:00", "trade", 13.8, 900.0]
["2026-09-17T14:48:45.562540+00:00", "trade", 13.8, 4.0]
["2026-09-17T14:48:45.562543+00:00", "trade", 13.8, 9.0]
["2026-09-17T14:48:45.562559+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562595+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562600+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562600+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562600+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562600+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562605+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562605+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562610+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562610+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562610+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562615+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562615+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562615+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562620+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562620+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562625+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562695+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562745+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562755+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562783+00:00", "trade", 13.8, 200.0]
["2026-09-17T14:48:45.562915+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562935+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562950+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562965+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.562980+00:00", "quote", 13.8, 13.8]
["2026-09-17T14:48:45.563009+00:00", "trade", 13.8, 17.0]
["2026-09-17T14:48:45.563027+00:00", "trade", 13.8, 23.0]
["2026-09-17T14:48:45.563072+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:45.563076+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563084+00:00", "trade", 13.8, 298.0]
["2026-09-17T14:48:45.563141+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563146+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563146+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563147+00:00", "trade", 13.8, 2.0]
["2026-09-17T14:48:45.563151+00:00", "trade", 13.8, 100.0]
["2026-09-17T14:48:45.563186+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563196+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563286+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563326+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563361+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563361+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563406+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563406+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563567+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563682+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563687+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563692+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563702+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563807+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.563807+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.564083+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.564675+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.565877+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.565963+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.566273+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.566409+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.566885+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.594707+00:00", "trade", 13.795, 255.0]
["2026-09-17T14:48:45.605714+00:00", "trade", 13.795, 18.0]
["2026-09-17T14:48:45.606820+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.607457+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:45.701351+00:00", "trade", 13.795, 17.0]
["2026-09-17T14:48:45.890036+00:00", "trade", 13.7876, 122.0]
["2026-09-17T14:48:46.051166+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:46.051602+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:46.116467+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:46.504748+00:00", "trade", 13.7932, 25.0]
["2026-09-17T14:48:46.505751+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:46.533111+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:46.535281+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:46.792867+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:46.886173+00:00", "trade", 13.7933, 1.0]
["2026-09-17T14:48:47.031882+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:47.051883+00:00", "trade", 13.7999, 17.0]
["2026-09-17T14:48:47.052726+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:47.052807+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:47.053208+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:47.079335+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:47.079776+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:47.085419+00:00", "quote", 13.79, 13.8]
["2026-09-17T14:48:47.122417+00:00", "trade", 13.79, 37.0]
["2026-09-17T14:48:47.122585+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122588+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122594+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:48:47.122597+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122600+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:48:47.122600+00:00", "trade", 13.79, 120.0]
["2026-09-17T14:48:47.122603+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:48:47.122603+00:00", "trade", 13.79, 1400.0]
["2026-09-17T14:48:47.122603+00:00", "trade", 13.79, 180.0]
["2026-09-17T14:48:47.122616+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:48:47.122618+00:00", "trade", 13.79, 700.0]
["2026-09-17T14:48:47.122624+00:00", "trade", 13.79, 530.0]
["2026-09-17T14:48:47.122624+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122627+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:48:47.122631+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122631+00:00", "trade", 13.79, 900.0]
["2026-09-17T14:48:47.122634+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:48:47.122634+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122636+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:48:47.122639+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122886+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122886+00:00", "trade", 13.79, 4.0]
["2026-09-17T14:48:47.122889+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:48:47.122892+00:00", "trade", 13.79, 12.0]
["2026-09-17T14:48:47.122904+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:48:47.122943+00:00", "trade", 13.79, 14.0]
["2026-09-17T14:48:47.122943+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122949+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.122949+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:48:47.122949+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:48:47.122955+00:00", "trade", 13.79, 400.0]
["2026-09-17T14:48:47.122976+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:48:47.122976+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:48:47.122976+00:00", "trade", 13.79, 80.0]
["2026-09-17T14:48:47.122976+00:00", "trade", 13.79, 35.0]
["2026-09-17T14:48:47.122976+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:48:47.122976+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.123040+00:00", "trade", 13.79, 144.0]
["2026-09-17T14:48:47.123043+00:00", "trade", 13.79, 300.0]
["2026-09-17T14:48:47.123046+00:00", "trade", 13.79, 60.0]
["2026-09-17T14:48:47.123046+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:48:47.123048+00:00", "trade", 13.79, 600.0]
["2026-09-17T14:48:47.123051+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:48:47.123051+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.123080+00:00", "trade", 13.79, 200.0]
["2026-09-17T14:48:47.123080+00:00", "trade", 13.79, 60.0]
["2026-09-17T14:48:47.123080+00:00", "trade", 13.79, 40.0]
["2026-09-17T14:48:47.123225+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123235+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123255+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123295+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123300+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123350+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123390+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123400+00:00", "trade", 13.79, 82.0]
["2026-09-17T14:48:47.123445+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123460+00:00", "quote", 13.79, 13.79]
["2026-09-17T14:48:47.123511+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:48:47.123551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123602+00:00", "trade", 13.79, 82.0]
["2026-09-17T14:48:47.123636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123636+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123671+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123671+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123711+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123751+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123751+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123756+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123791+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123791+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123831+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123911+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123916+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123946+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123991+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123991+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.123992+00:00", "trade", 13.7997, 50.0]
["2026-09-17T14:48:47.124032+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.124032+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.124044+00:00", "trade", 13.7997, 50.0]
["2026-09-17T14:48:47.124072+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.124072+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.124112+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.124192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.124192+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.124248+00:00", "trade", 13.7971, 50.0]
["2026-09-17T14:48:47.124352+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.125991+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.126553+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.127074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.128702+00:00", "trade", 13.79, 360.0]
["2026-09-17T14:48:47.133755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.139293+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:48:47.139995+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.144556+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.145638+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.166165+00:00", "trade", 13.7875, 81.0]
["2026-09-17T14:48:47.200324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.218302+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.238268+00:00", "trade", 13.7899, 500.0]
["2026-09-17T14:48:47.291561+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:48:47.355970+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.359108+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.359910+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.396918+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:47.648531+00:00", "trade", 13.7899, 16.0]
["2026-09-17T14:48:47.663131+00:00", "trade", 13.785, 529.0]
["2026-09-17T14:48:47.663655+00:00", "trade", 13.785, 130.0]
["2026-09-17T14:48:47.811313+00:00", "trade", 13.7915, 10.0]
["2026-09-17T14:48:47.899718+00:00", "trade", 13.7863, 17.0]
["2026-09-17T14:48:47.979456+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:48:48.038168+00:00", "trade", 13.785, 15.0]
["2026-09-17T14:48:48.124560+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:48.173654+00:00", "trade", 13.7827, 68.0]
["2026-09-17T14:48:48.278968+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:48.435577+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:48.497942+00:00", "trade", 13.785, 17.0]
["2026-09-17T14:48:48.624117+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:48.728592+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:50.202952+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:48:50.375933+00:00", "trade", 13.785, 73.0]
["2026-09-17T14:48:51.794951+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:52.330626+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:48:52.444962+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:52.446120+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:52.504119+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:48:52.867621+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:53.120440+00:00", "trade", 13.7979, 200.0]
["2026-09-17T14:48:53.310223+00:00", "trade", 13.7979, 8.0]
["2026-09-17T14:48:53.311492+00:00", "trade", 13.7979, 1.0]
["2026-09-17T14:48:53.812488+00:00", "trade", 13.7916, 100.0]
["2026-09-17T14:48:53.877897+00:00", "trade", 13.7838, 51.0]
["2026-09-17T14:48:54.041473+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:54.061365+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:54.070357+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:54.388408+00:00", "trade", 13.7861, 103.0]
["2026-09-17T14:48:54.498068+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:55.501809+00:00", "trade", 13.7867, 4.0]
["2026-09-17T14:48:55.902789+00:00", "trade", 13.7826, 1.0]
["2026-09-17T14:48:56.216950+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:56.502799+00:00", "trade", 13.785, 18.0]
["2026-09-17T14:48:56.686282+00:00", "trade", 13.7826, 1.0]
["2026-09-17T14:48:57.151282+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:48:57.153476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:57.154724+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:57.164111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:57.306305+00:00", "trade", 13.7916, 10.0]
["2026-09-17T14:48:57.497150+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:48:57.862468+00:00", "trade", 13.785, 68.0]
["2026-09-17T14:48:57.862495+00:00", "trade", 13.78, 68.0]
["2026-09-17T14:48:58.007760+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:48:58.131806+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:58.360601+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:48:58.396558+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:48:58.397129+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:58.397645+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:58.450497+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:58.719796+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:48:58.721157+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:58.757639+00:00", "trade", 13.7916, 1.0]
["2026-09-17T14:48:58.896191+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:48:58.934725+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:48:58.952961+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:59.301760+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:48:59.552116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:59.552873+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:59.626077+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:59.675701+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:48:59.874140+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:48:59.969769+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:48:59.994763+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.023005+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.284801+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:00.599010+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.599215+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.599240+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.599300+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.599531+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.599872+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.599962+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.601175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.608933+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.609374+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.609700+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.650307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.650708+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.651270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.651270+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.653029+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.660111+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.660672+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.666797+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:00.667794+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.668315+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.668596+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.668676+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.668791+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.668836+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.668836+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.669106+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:49:00.669169+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:00.669229+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:49:00.669313+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.669542+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:49:00.669834+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.669834+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.669834+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.670515+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.671022+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.671163+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:49:00.671244+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:00.671513+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.671633+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.671994+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.672074+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.672515+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.678735+00:00", "trade", 13.78, 271.0]
["2026-09-17T14:49:00.678755+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:00.713901+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:49:01.136990+00:00", "trade", 13.7877, 1.0]
["2026-09-17T14:49:01.246869+00:00", "trade", 13.7916, 200.0]
["2026-09-17T14:49:01.294978+00:00", "trade", 13.78, 18.0]
["2026-09-17T14:49:01.345742+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:01.512628+00:00", "trade", 13.78, 932.0]
["2026-09-17T14:49:01.540348+00:00", "trade", 13.78, 34.0]
["2026-09-17T14:49:01.540403+00:00", "trade", 13.78, 34.0]
["2026-09-17T14:49:01.716659+00:00", "trade", 13.7922, 100.0]
["2026-09-17T14:49:01.838600+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:49:01.841014+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:02.291987+00:00", "trade", 13.7922, 72.0]
["2026-09-17T14:49:03.007529+00:00", "trade", 13.7916, 100.0]
["2026-09-17T14:49:03.106866+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:03.568687+00:00", "trade", 13.7801, 5000.0]
["2026-09-17T14:49:03.581464+00:00", "trade", 13.785, 332.0]
["2026-09-17T14:49:03.581739+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:03.751132+00:00", "trade", 13.7801, 51.0]
["2026-09-17T14:49:03.898686+00:00", "trade", 13.7814, 68.0]
["2026-09-17T14:49:04.134012+00:00", "trade", 13.785, 34.0]
["2026-09-17T14:49:04.289670+00:00", "trade", 13.7967, 1.0]
["2026-09-17T14:49:04.400268+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:49:04.416645+00:00", "trade", 13.7801, 2.0]
["2026-09-17T14:49:04.550233+00:00", "trade", 13.7801, 4000.0]
["2026-09-17T14:49:04.611297+00:00", "trade", 13.7811, 17.0]
["2026-09-17T14:49:04.737565+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:49:05.084617+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:49:05.084662+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:05.291866+00:00", "trade", 13.78, 281.0]
["2026-09-17T14:49:05.973737+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:49:05.973792+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:06.010744+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:06.352338+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:49:06.455102+00:00", "trade", 13.7914, 10.0]
["2026-09-17T14:49:07.093764+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:49:07.093833+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:07.552097+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:49:07.607170+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:07.997421+00:00", "trade", 13.7914, 100.0]
["2026-09-17T14:49:08.266250+00:00", "trade", 13.79, 25.0]
["2026-09-17T14:49:08.485161+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:08.554491+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:49:08.554546+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:08.777444+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:49:08.777489+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:09.284409+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:10.654151+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:10.734849+00:00", "trade", 13.7948, 6.0]
["2026-09-17T14:49:10.848827+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:49:10.848839+00:00", "trade", 13.78, 6.0]
["2026-09-17T14:49:10.848858+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:49:10.848860+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:49:10.848863+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:49:10.848863+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:49:10.848867+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:49:10.848869+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:49:10.848873+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:49:10.848873+00:00", "trade", 13.78, 800.0]
["2026-09-17T14:49:10.848873+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:49:10.848875+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:49:10.848875+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:49:10.848884+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:49:10.849055+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:49:10.849058+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:49:10.849094+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:49:10.849094+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:49:10.849100+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:49:10.849126+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:49:10.849131+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:49:10.849136+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:49:10.849146+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:49:10.849181+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849218+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:49:10.849221+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849241+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849246+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849271+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849316+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849326+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849353+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:49:10.849496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849547+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849657+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849742+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849782+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849857+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849870+00:00", "trade", 13.775, 29.0]
["2026-09-17T14:49:10.849902+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849907+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.849943+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.850057+00:00", "trade", 13.775, 81.0]
["2026-09-17T14:49:10.850223+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.850381+00:00", "trade", 13.775, 29.0]
["2026-09-17T14:49:10.852050+00:00", "trade", 13.78, 4480.0]
["2026-09-17T14:49:10.853065+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.853355+00:00", "trade", 13.7818, 52.0]
["2026-09-17T14:49:10.853862+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.853924+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:49:10.854583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.854583+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.854589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.858984+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.864387+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.874544+00:00", "trade", 13.775, 23.0]
["2026-09-17T14:49:10.890669+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:10.891757+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.892218+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.892414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.896674+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.896679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.896679+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.897020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.898558+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.903029+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.906598+00:00", "trade", 13.7732, 7.0]
["2026-09-17T14:49:10.921558+00:00", "trade", 13.775, 821.0]
["2026-09-17T14:49:10.927072+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.927127+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.927889+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:10.928410+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.092751+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:49:11.109167+00:00", "trade", 13.78, 30.0]
["2026-09-17T14:49:11.109708+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.109748+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.109778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.109778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.109778+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.109828+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.110144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.110144+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.755945+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.788985+00:00", "trade", 13.7956, 9.0]
["2026-09-17T14:49:11.791072+00:00", "trade", 13.7956, 7.0]
["2026-09-17T14:49:11.791403+00:00", "trade", 13.7956, 6.0]
["2026-09-17T14:49:11.793038+00:00", "trade", 13.7956, 2.0]
["2026-09-17T14:49:11.950695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:11.951306+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:12.030325+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:12.140232+00:00", "trade", 13.779, 5000.0]
["2026-09-17T14:49:12.572129+00:00", "trade", 13.7794, 34.0]
["2026-09-17T14:49:12.726632+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:49:12.728722+00:00", "trade", 13.775, 6.0]
["2026-09-17T14:49:12.794919+00:00", "trade", 13.7786, 17.0]
["2026-09-17T14:49:12.797175+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:12.873683+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:13.003166+00:00", "trade", 13.775, 19.0]
["2026-09-17T14:49:13.021411+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:13.034211+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:13.086311+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:13.260486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:13.430820+00:00", "trade", 13.775, 3900.0]
["2026-09-17T14:49:13.496908+00:00", "trade", 13.7945, 1.0]
["2026-09-17T14:49:13.522993+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:13.637488+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:49:13.698125+00:00", "trade", 13.7787, 36.0]
["2026-09-17T14:49:13.698498+00:00", "trade", 13.7787, 1.0]
["2026-09-17T14:49:14.036637+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:49:14.078214+00:00", "trade", 13.7799, 1.0]
["2026-09-17T14:49:14.169220+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:14.400752+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:14.567400+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:14.590436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:14.612684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:14.925056+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:15.068953+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:15.095082+00:00", "trade", 13.7733, 51.0]
["2026-09-17T14:49:15.182603+00:00", "trade", 13.7733, 5.0]
["2026-09-17T14:49:15.182964+00:00", "trade", 13.7733, 1.0]
["2026-09-17T14:49:15.267613+00:00", "trade", 13.791, 10.0]
["2026-09-17T14:49:15.527703+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:15.529061+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:16.330912+00:00", "trade", 13.7732, 100.0]
["2026-09-17T14:49:16.871605+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:17.040078+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:17.125751+00:00", "trade", 13.7809, 38.0]
["2026-09-17T14:49:17.125817+00:00", "trade", 13.7809, 38.0]
["2026-09-17T14:49:17.828635+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:18.212496+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:18.448596+00:00", "trade", 13.7701, 15.0]
["2026-09-17T14:49:19.230048+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:19.315619+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:19.346137+00:00", "trade", 13.779, 17.0]
["2026-09-17T14:49:19.454356+00:00", "trade", 13.7911, 1.0]
["2026-09-17T14:49:19.589087+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:19.905721+00:00", "trade", 13.78, 550.0]
["2026-09-17T14:49:19.906349+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:19.906715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:19.906725+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:19.906745+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:19.907186+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.055897+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:49:20.056457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.056457+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.056963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.064699+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:49:20.096623+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.097540+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.341305+00:00", "trade", 13.7737, 68.0]
["2026-09-17T14:49:20.365545+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.365555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.365555+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.366036+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.390444+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.528715+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.558947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.559418+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.651347+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.662449+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.739555+00:00", "trade", 13.7714, 1.0]
["2026-09-17T14:49:20.740767+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:49:20.898607+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.899084+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.900011+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.900051+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.901369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.901369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.901369+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.901810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.901810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.902231+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:20.904206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:21.382577+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:21.635140+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:21.780210+00:00", "trade", 13.775, 58.0]
["2026-09-17T14:49:21.782016+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:21.782893+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:21.792404+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:49:21.962944+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:49:22.091625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:22.353921+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:22.866532+00:00", "trade", 13.775, 36.0]
["2026-09-17T14:49:23.058296+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:49:23.207579+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:49:23.435062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:23.519142+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:23.583240+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:23.590964+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:23.623015+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:23.655743+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:23.763191+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:49:23.764257+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.137864+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.412013+00:00", "trade", 13.7911, 10.0]
["2026-09-17T14:49:24.478452+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.602350+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:49:24.604620+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:49:24.604629+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:49:24.605591+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.649430+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.684392+00:00", "trade", 13.775, 163.0]
["2026-09-17T14:49:24.684533+00:00", "trade", 13.775, 411.0]
["2026-09-17T14:49:24.685080+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.685516+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.736632+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:24.737616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.951526+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:24.969650+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.037007+00:00", "trade", 13.7914, 46.0]
["2026-09-17T14:49:25.111578+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.111979+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.112415+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.153589+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.154070+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.317144+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:49:25.318006+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.360417+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.360738+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.386424+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.386625+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:25.690635+00:00", "trade", 13.775, 4000.0]
["2026-09-17T14:49:26.214817+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:26.319734+00:00", "trade", 13.7799, 1000.0]
["2026-09-17T14:49:26.365185+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:26.548776+00:00", "trade", 13.7935, 5.0]
["2026-09-17T14:49:26.553885+00:00", "trade", 13.7935, 5.0]
["2026-09-17T14:49:26.614947+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:26.784144+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:27.065400+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:27.651980+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:27.721548+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:27.892621+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:28.024936+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:28.249318+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:28.446491+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:28.990270+00:00", "trade", 13.7731, 69.0]
["2026-09-17T14:49:29.016039+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:49:29.994784+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:30.048737+00:00", "trade", 13.7732, 3.0]
["2026-09-17T14:49:30.049098+00:00", "trade", 13.7732, 1.0]
["2026-09-17T14:49:30.091703+00:00", "trade", 13.7714, 3.0]
["2026-09-17T14:49:30.174139+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:49:30.681628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:31.165329+00:00", "trade", 13.775, 23.0]
["2026-09-17T14:49:31.819098+00:00", "trade", 13.775, 57.0]
["2026-09-17T14:49:33.179064+00:00", "trade", 13.7912, 10.0]
["2026-09-17T14:49:33.483451+00:00", "trade", 13.774, 17.0]
["2026-09-17T14:49:33.484470+00:00", "trade", 13.775, 11.0]
["2026-09-17T14:49:33.484696+00:00", "trade", 13.77, 231.0]
["2026-09-17T14:49:33.603648+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:49:33.671234+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:33.759507+00:00", "trade", 13.775, 70.0]
["2026-09-17T14:49:33.994465+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:34.113645+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:34.162742+00:00", "trade", 13.775, 3.0]
["2026-09-17T14:49:34.331254+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:35.968228+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:35.968231+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:35.968264+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:35.969376+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:49:36.091498+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:36.336090+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:49:36.440246+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:36.563706+00:00", "trade", 13.775, 40.0]
["2026-09-17T14:49:36.635803+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:49:36.758854+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:49:36.969925+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:36.999996+00:00", "trade", 13.78, 5.0]
["2026-09-17T14:49:37.058886+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:37.159765+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:37.339807+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:39.721113+00:00", "trade", 13.775, 548.0]
["2026-09-17T14:49:40.619186+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:40.854735+00:00", "trade", 13.7764, 37.0]
["2026-09-17T14:49:40.965246+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:40.976279+00:00", "trade", 13.775, 209.0]
["2026-09-17T14:49:41.093965+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:41.212355+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:41.282344+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:41.484081+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:41.948040+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:49:42.004079+00:00", "trade", 13.7912, 9.0]
["2026-09-17T14:49:42.857825+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:49:42.922059+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:49:43.116549+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:43.517417+00:00", "trade", 13.775, 28.0]
["2026-09-17T14:49:43.812045+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:44.261166+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:44.264604+00:00", "trade", 13.7776, 72.0]
["2026-09-17T14:49:44.264625+00:00", "trade", 13.7776, 1.0]
["2026-09-17T14:49:44.269584+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:49:44.499738+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:44.502246+00:00", "trade", 13.775, 54.0]
["2026-09-17T14:49:44.828802+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:44.844262+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:45.069722+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:45.107997+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:45.268490+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:45.359718+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:45.425270+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:45.425821+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:45.448856+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:45.518206+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:45.618905+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:45.640167+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:45.837659+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:45.882486+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:46.204715+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:46.248851+00:00", "trade", 13.775, 2.0]
["2026-09-17T14:49:46.249221+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:49:46.424329+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:46.629413+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:46.629416+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:46.629850+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:46.662533+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:46.687628+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:47.127735+00:00", "trade", 13.7756, 9.0]
["2026-09-17T14:49:47.127792+00:00", "trade", 13.7756, 9.0]
["2026-09-17T14:49:47.293786+00:00", "trade", 13.7932, 13.0]
["2026-09-17T14:49:47.515487+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:49:47.538182+00:00", "trade", 13.775, 33.0]
["2026-09-17T14:49:47.586850+00:00", "trade", 13.7787, 370.0]
["2026-09-17T14:49:47.587440+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:47.907785+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:48.011182+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:48.190359+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:48.214487+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:48.375897+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:48.377338+00:00", "trade", 13.7912, 100.0]
["2026-09-17T14:49:48.668974+00:00", "trade", 13.789, 97.0]
["2026-09-17T14:49:48.921339+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:48.922357+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:49.047756+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:49.108937+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:49.146868+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:49.184758+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:49.220634+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:49.397009+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:49.512941+00:00", "trade", 13.777, 20.0]
["2026-09-17T14:49:50.060921+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:50.061932+00:00", "trade", 13.775, 9.0]
["2026-09-17T14:49:50.173721+00:00", "trade", 13.774, 34.0]
["2026-09-17T14:49:50.596909+00:00", "trade", 13.7913, 10.0]
["2026-09-17T14:49:51.417763+00:00", "trade", 13.7737, 34.0]
["2026-09-17T14:49:51.469587+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:51.519040+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:52.687589+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:52.748478+00:00", "trade", 13.7768, 100.0]
["2026-09-17T14:49:52.908692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:52.924353+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:53.018970+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:53.201654+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:53.807336+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:54.104490+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:54.168916+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:49:54.278118+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:54.295702+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:54.297020+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:54.516503+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:54.522424+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:54.550425+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:54.564636+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:55.285706+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:55.442940+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:55.991001+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:56.229617+00:00", "trade", 13.7783, 8.0]
["2026-09-17T14:49:56.231298+00:00", "trade", 13.7783, 6.0]
["2026-09-17T14:49:56.232745+00:00", "trade", 13.7783, 6.0]
["2026-09-17T14:49:56.234065+00:00", "trade", 13.7783, 3.0]
["2026-09-17T14:49:56.520227+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:56.701565+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:56.706571+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:49:57.605972+00:00", "trade", 13.775, 200.0]
["2026-09-17T14:49:57.606300+00:00", "trade", 13.775, 61.0]
["2026-09-17T14:49:57.606300+00:00", "trade", 13.775, 38.0]
["2026-09-17T14:49:57.606324+00:00", "trade", 13.775, 82.0]
["2026-09-17T14:49:57.606981+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:57.607317+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:57.608138+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:49:57.608177+00:00", "trade", 13.775, 46.0]
["2026-09-17T14:49:57.608240+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:57.608904+00:00", "trade", 13.775, 37.0]
["2026-09-17T14:49:57.667099+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:49:57.683383+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:57.909189+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:58.148961+00:00", "trade", 13.7891, 100.0]
["2026-09-17T14:49:58.239314+00:00", "trade", 13.775, 3000.0]
["2026-09-17T14:49:58.879031+00:00", "trade", 13.7731, 2.0]
["2026-09-17T14:49:58.879422+00:00", "trade", 13.7731, 1.0]
["2026-09-17T14:49:58.914963+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:49:59.440595+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:49:59.605198+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:49:59.994815+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:00.372817+00:00", "trade", 13.7918, 10.0]
["2026-09-17T14:50:00.582814+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:00.765164+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:00.854312+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:00.989147+00:00", "trade", 13.775, 34.0]
["2026-09-17T14:50:01.996705+00:00", "trade", 13.7767, 1.0]
["2026-09-17T14:50:02.732161+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:02.955035+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:03.365202+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:03.587718+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:03.741614+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:03.804734+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:03.927833+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:03.934594+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:04.007774+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:04.035951+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:04.112414+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:04.112855+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:04.179955+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:04.180436+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:04.251538+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:04.410332+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:04.766189+00:00", "trade", 13.7918, 100.0]
["2026-09-17T14:50:04.950114+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:04.999257+00:00", "trade", 13.77, 550.0]
["2026-09-17T14:50:04.999822+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:05.173701+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:05.229300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:05.316301+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:05.421700+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:05.439155+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:05.503148+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:05.580843+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:05.581851+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:05.585810+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:05.627367+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:06.007411+00:00", "trade", 13.7715, 2530.0]
["2026-09-17T14:50:06.008389+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:06.021770+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:50:06.082972+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:06.100426+00:00", "trade", 13.775, 87.0]
["2026-09-17T14:50:06.102098+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:06.102654+00:00", "trade", 13.775, 87.0]
["2026-09-17T14:50:06.104852+00:00", "trade", 13.775, 13.0]
["2026-09-17T14:50:06.396795+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:50:06.701037+00:00", "trade", 13.7908, 100.0]
["2026-09-17T14:50:06.701350+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:06.786089+00:00", "trade", 13.775, 20.0]
["2026-09-17T14:50:06.786098+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:50:07.065592+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:07.146473+00:00", "trade", 13.7917, 100.0]
["2026-09-17T14:50:07.168954+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:07.370658+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:08.309607+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:08.432877+00:00", "trade", 13.7918, 10.0]
["2026-09-17T14:50:08.811827+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:50:08.945273+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:09.149692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:09.177349+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:09.618015+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:09.663682+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:50:09.762931+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:50:09.856740+00:00", "trade", 13.7917, 100.0]
["2026-09-17T14:50:10.275213+00:00", "trade", 13.7892, 53.0]
["2026-09-17T14:50:10.519467+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:50:10.519492+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:50:10.856741+00:00", "trade", 13.7739, 20.0]
["2026-09-17T14:50:10.898249+00:00", "trade", 13.7734, 17.0]
["2026-09-17T14:50:11.019986+00:00", "trade", 13.775, 100.0]
["2026-09-17T14:50:11.161653+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:50:11.418322+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:12.113130+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:12.815646+00:00", "trade", 13.7917, 10.0]
["2026-09-17T14:50:13.053538+00:00", "trade", 13.7728, 5.0]
["2026-09-17T14:50:13.388269+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:13.388312+00:00", "trade", 13.78, 42.0]
["2026-09-17T14:50:13.389026+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:13.583869+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:13.596183+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:13.598426+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:13.786600+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:13.927280+00:00", "trade", 13.7918, 200.0]
["2026-09-17T14:50:13.981089+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:14.387360+00:00", "trade", 13.7701, 17.0]
["2026-09-17T14:50:14.654935+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:14.902898+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:14.903521+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:14.914912+00:00", "trade", 13.7738, 17.0]
["2026-09-17T14:50:15.516949+00:00", "trade", 13.7918, 100.0]
["2026-09-17T14:50:16.581484+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:50:16.758565+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:50:16.758585+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:16.945743+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:50:17.129743+00:00", "trade", 13.7739, 10.0]
["2026-09-17T14:50:17.129807+00:00", "trade", 13.7739, 10.0]
["2026-09-17T14:50:17.132059+00:00", "trade", 13.775, 4.0]
["2026-09-17T14:50:17.312300+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:17.482667+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:17.519179+00:00", "trade", 13.7918, 10.0]
["2026-09-17T14:50:17.878121+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:18.027693+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:18.176816+00:00", "trade", 13.7918, 200.0]
["2026-09-17T14:50:18.228637+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:18.409613+00:00", "trade", 13.7893, 63.0]
["2026-09-17T14:50:18.410678+00:00", "trade", 13.78, 2.0]
["2026-09-17T14:50:18.469953+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:18.563319+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:18.767498+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:18.767499+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:18.767975+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:19.461449+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:50:19.771961+00:00", "trade", 13.776, 4.0]
["2026-09-17T14:50:20.239216+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.037670+00:00", "trade", 13.7918, 1000.0]
["2026-09-17T14:50:21.062945+00:00", "trade", 13.775, 1.0]
["2026-09-17T14:50:21.118420+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.118901+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.372962+00:00", "trade", 13.775, 1500.0]
["2026-09-17T14:50:21.373539+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.486720+00:00", "trade", 13.775, 26.0]
["2026-09-17T14:50:21.497450+00:00", "trade", 13.7748, 1.0]
["2026-09-17T14:50:21.519101+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.589746+00:00", "trade", 13.78, 303.0]
["2026-09-17T14:50:21.589803+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:50:21.589806+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:50:21.590692+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.590732+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.590777+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.591935+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.592973+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.593008+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.596611+00:00", "trade", 13.78, 93.0]
["2026-09-17T14:50:21.596747+00:00", "trade", 13.78, 104.0]
["2026-09-17T14:50:21.597059+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:50:21.597138+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:50:21.597138+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:50:21.597144+00:00", "trade", 13.78, 700.0]
["2026-09-17T14:50:21.597144+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:50:21.597144+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597147+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:50:21.597156+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:50:21.597177+00:00", "trade", 13.78, 60.0]
["2026-09-17T14:50:21.597178+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597189+00:00", "trade", 13.78, 164.0]
["2026-09-17T14:50:21.597210+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:50:21.597213+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:50:21.597217+00:00", "trade", 13.78, 300.0]
["2026-09-17T14:50:21.597217+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597222+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:50:21.597222+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597222+00:00", "trade", 13.78, 550.0]
["2026-09-17T14:50:21.597231+00:00", "trade", 13.78, 49.0]
["2026-09-17T14:50:21.597237+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:50:21.597237+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597241+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:21.597241+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:50:21.597247+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597247+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:50:21.597249+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:50:21.597252+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:50:21.597252+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597255+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597255+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597261+00:00", "trade", 13.78, 379.0]
["2026-09-17T14:50:21.597264+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:50:21.597268+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:50:21.597268+00:00", "trade", 13.78, 97.0]
["2026-09-17T14:50:21.597271+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:50:21.597271+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597274+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:50:21.597274+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:50:21.597277+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597277+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:50:21.597282+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597282+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:50:21.597282+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597286+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597286+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:21.597289+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597289+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597291+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597291+00:00", "trade", 13.78, 33.0]
["2026-09-17T14:50:21.597294+00:00", "trade", 13.78, 487.0]
["2026-09-17T14:50:21.597294+00:00", "trade", 13.78, 31.0]
["2026-09-17T14:50:21.597297+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597297+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597319+00:00", "trade", 13.78, 88.0]
["2026-09-17T14:50:21.597328+00:00", "trade", 13.78, 12.0]
["2026-09-17T14:50:21.597336+00:00", "trade", 13.78, 171.0]
["2026-09-17T14:50:21.597339+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597519+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597522+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597531+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597538+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597579+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597652+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597654+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597682+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597684+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597694+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597721+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597739+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597760+00:00", "trade", 13.78, 1400.0]
["2026-09-17T14:50:21.597764+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597774+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597784+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597789+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597794+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597794+00:00", "trade", 13.78, 1100.0]
["2026-09-17T14:50:21.597814+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597814+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597899+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597909+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597910+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597910+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597920+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597935+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597960+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.597980+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.597983+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:50:21.598013+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.598043+00:00", "trade", 13.78, 22.0]
["2026-09-17T14:50:21.598055+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598103+00:00", "trade", 13.78, 96.0]
["2026-09-17T14:50:21.598163+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.598170+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598215+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598310+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598481+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598524+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:21.598524+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.598536+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598571+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:21.598635+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.598639+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.598644+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.598646+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.598646+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.598646+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.598651+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.598656+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.598659+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.598692+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.598696+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.598696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598706+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598711+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598717+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598746+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598776+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598817+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598817+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.598937+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599117+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599138+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599142+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599152+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599177+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:21.599179+00:00", "trade", 13.78, 90.0]
["2026-09-17T14:50:21.599258+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599724+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599724+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599734+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599774+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.599799+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.600165+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.600435+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.600616+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.600872+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.601247+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.601298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.601399+00:00", "trade", 13.78, 4.0]
["2026-09-17T14:50:21.602285+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.602335+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.602766+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.604961+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.604976+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.605939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.607148+00:00", "trade", 13.78, 800.0]
["2026-09-17T14:50:21.608583+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:21.617942+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.619304+00:00", "trade", 13.785, 259.0]
["2026-09-17T14:50:21.619541+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:21.621433+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:21.784822+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:50:21.785516+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:50:22.089560+00:00", "trade", 13.785, 3.0]
["2026-09-17T14:50:22.089854+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:23.050532+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:23.258429+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:23.276361+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:23.344543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:23.350623+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:23.365072+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:23.365303+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:23.524378+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:50:23.962854+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:24.017871+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:24.075939+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:24.601599+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:24.742585+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:50:25.138871+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:50:25.329042+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:50:25.691747+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:25.742511+00:00", "trade", 13.79, 20.0]
["2026-09-17T14:50:25.779873+00:00", "trade", 13.78, 25.0]
["2026-09-17T14:50:26.007053+00:00", "trade", 13.79, 6.0]
["2026-09-17T14:50:26.017689+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:50:26.018074+00:00", "trade", 13.7913, 10.0]
["2026-09-17T14:50:26.117278+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:26.451104+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:26.670896+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:27.315803+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:27.871524+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:27.926059+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:28.794207+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:29.043276+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.055239+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.077023+00:00", "trade", 13.7914, 200.0]
["2026-09-17T14:50:29.081116+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:29.081687+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.177561+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.209219+00:00", "trade", 13.7892, 100.0]
["2026-09-17T14:50:29.365099+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.366342+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.367249+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.378574+00:00", "trade", 13.7852, 1.0]
["2026-09-17T14:50:29.444717+00:00", "trade", 13.7796, 29.0]
["2026-09-17T14:50:29.444792+00:00", "trade", 13.7796, 31.0]
["2026-09-17T14:50:29.454332+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.454773+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.841696+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.842138+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:29.842720+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:29.994842+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:30.226830+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:30.251991+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:50:30.257635+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:50:30.258191+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:30.283969+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:50:30.283969+00:00", "trade", 13.785, 400.0]
["2026-09-17T14:50:30.451842+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:50:30.535180+00:00", "trade", 13.785, 1324.0]
["2026-09-17T14:50:30.768197+00:00", "trade", 13.785, 51.0]
["2026-09-17T14:50:30.811840+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:30.884015+00:00", "trade", 13.7908, 12.0]
["2026-09-17T14:50:30.893729+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:50:32.409328+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:32.410688+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:32.549667+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:32.654578+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:32.757538+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:33.190491+00:00", "trade", 13.7907, 12.0]
["2026-09-17T14:50:33.454987+00:00", "trade", 13.79, 100.0]
["2026-09-17T14:50:33.462445+00:00", "trade", 13.78, 23.0]
["2026-09-17T14:50:33.574862+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:50:33.628188+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:34.473596+00:00", "trade", 13.7914, 10.0]
["2026-09-17T14:50:34.913021+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.989824+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.990366+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.990406+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.990687+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.990927+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.990967+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.991528+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.999563+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:34.999568+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.099727+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.113209+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.166442+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.166496+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.166536+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.201810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.266923+00:00", "trade", 13.785, 55.0]
["2026-09-17T14:50:35.349443+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.349483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.349919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.349924+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.354319+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.365551+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.365802+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.366488+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.366543+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.410057+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.485367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.640096+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.640096+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.640177+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.640697+00:00", "trade", 13.785, 100.0]
["2026-09-17T14:50:35.641259+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.641329+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.641936+00:00", "trade", 13.79, 10.0]
["2026-09-17T14:50:35.643527+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:35.644542+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.644572+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:35.644754+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:35.644983+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:36.091356+00:00", "trade", 13.7892, 10.0]
["2026-09-17T14:50:36.254507+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:36.390170+00:00", "trade", 13.7813, 17.0]
["2026-09-17T14:50:36.733677+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:36.821456+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:36.908815+00:00", "trade", 13.7808, 1200.0]
["2026-09-17T14:50:36.977333+00:00", "trade", 13.7814, 70.0]
["2026-09-17T14:50:36.995581+00:00", "trade", 13.79, 15.0]
["2026-09-17T14:50:37.030254+00:00", "trade", 13.785, 70.0]
["2026-09-17T14:50:37.032335+00:00", "trade", 13.79, 16.0]
["2026-09-17T14:50:37.398152+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:37.399715+00:00", "trade", 13.785, 1.0]
["2026-09-17T14:50:37.509907+00:00", "trade", 13.7813, 17.0]
["2026-09-17T14:50:37.724443+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:38.031915+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:38.347584+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:38.487637+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:50:38.839435+00:00", "trade", 13.7813, 1.0]
["2026-09-17T14:50:39.647597+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:39.648028+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:39.653622+00:00", "trade", 13.785, 300.0]
["2026-09-17T14:50:39.774324+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.035758+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.036210+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.330872+00:00", "trade", 13.7813, 2.0]
["2026-09-17T14:50:40.523042+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.527146+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.528810+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.544373+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.847476+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:40.858740+00:00", "trade", 13.7806, 42.0]
["2026-09-17T14:50:40.901255+00:00", "trade", 13.7897, 2.0]
["2026-09-17T14:50:40.902608+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:41.904997+00:00", "trade", 13.7814, 17.0]
["2026-09-17T14:50:42.184346+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:42.365564+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:42.366447+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:42.366607+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:42.473152+00:00", "trade", 13.7814, 400.0]
["2026-09-17T14:50:42.803389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.555781+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:50:43.556793+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.556793+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.556798+00:00", "trade", 13.785, 22.0]
["2026-09-17T14:50:43.557113+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.557269+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.557389+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.557635+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.592242+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.592247+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.592247+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.610371+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:43.999833+00:00", "trade", 13.791, 10.0]
["2026-09-17T14:50:44.254331+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:44.402191+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:44.458816+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:44.683477+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:44.938355+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:44.939683+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:45.153802+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:50:45.517307+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:45.519112+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:45.529116+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:45.647899+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:45.714406+00:00", "trade", 13.79, 1.0]
["2026-09-17T14:50:45.846078+00:00", "trade", 13.7786, 6.0]
["2026-09-17T14:50:45.851148+00:00", "trade", 13.7786, 4.0]
["2026-09-17T14:50:45.947131+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:46.256137+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:46.313670+00:00", "trade", 13.785, 10.0]
["2026-09-17T14:50:46.452139+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:46.541622+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.589356+00:00", "trade", 13.7801, 3.0]
["2026-09-17T14:50:46.626714+00:00", "trade", 13.78, 3.0]
["2026-09-17T14:50:46.626768+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:50:46.627367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627367+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627387+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627417+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627417+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627452+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627738+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.627823+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.632990+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.783399+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.783404+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.783881+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.810674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.810674+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.811131+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.812399+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.855867+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.856298+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.856820+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.857306+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:46.864869+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.019438+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.131749+00:00", "trade", 13.7807, 21.0]
["2026-09-17T14:50:47.131809+00:00", "trade", 13.7807, 21.0]
["2026-09-17T14:50:47.241212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.280461+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.362538+00:00", "trade", 13.7812, 24.0]
["2026-09-17T14:50:47.363103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.363103+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.451270+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:47.451318+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:47.452306+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.739821+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:47.739854+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:47.740153+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:47.878061+00:00", "trade", 13.79, 23.0]
["2026-09-17T14:50:47.898008+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:47.898035+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:48.045557+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:48.593006+00:00", "trade", 13.79, 17.0]
["2026-09-17T14:50:48.655949+00:00", "trade", 13.781, 1.0]
["2026-09-17T14:50:49.048121+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:49.048127+00:00", "trade", 13.7801, 17.0]
["2026-09-17T14:50:49.049633+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:49.049667+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:49.089677+00:00", "trade", 13.7785, 100.0]
["2026-09-17T14:50:49.366114+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:49.366570+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:49.367086+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:49.367156+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:49.461548+00:00", "trade", 13.785, 120.0]
["2026-09-17T14:50:49.581417+00:00", "trade", 13.7811, 17.0]
["2026-09-17T14:50:49.647151+00:00", "trade", 13.7909, 100.0]
["2026-09-17T14:50:49.765212+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:49.769051+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:50.019268+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:50.019313+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:50.021238+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:50.022175+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:50.237925+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:50.484469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:50.484469+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:50.892351+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:50.892387+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:51.114094+00:00", "trade", 13.7811, 34.0]
["2026-09-17T14:50:51.191487+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:51.191715+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:51.191935+00:00", "trade", 13.7801, 8.0]
["2026-09-17T14:50:51.192299+00:00", "trade", 13.7801, 8.0]
["2026-09-17T14:50:51.192483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.192597+00:00", "trade", 13.78, 1000.0]
["2026-09-17T14:50:51.192597+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.192600+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.192634+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.192636+00:00", "trade", 13.78, 184.0]
["2026-09-17T14:50:51.193075+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.193156+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:50:51.193156+00:00", "trade", 13.78, 290.0]
["2026-09-17T14:50:51.193417+00:00", "trade", 13.7801, 1000.0]
["2026-09-17T14:50:51.193586+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.193775+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:50:51.194002+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.194133+00:00", "trade", 13.7801, 100.0]
["2026-09-17T14:50:51.194494+00:00", "trade", 13.7801, 184.0]
["2026-09-17T14:50:51.194558+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.194558+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.194852+00:00", "trade", 13.7801, 600.0]
["2026-09-17T14:50:51.196633+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.215042+00:00", "trade", 13.785, 257.0]
["2026-09-17T14:50:51.215483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.215483+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.215523+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.215523+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.215919+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.264575+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.265016+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.265457+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.286187+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.286227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.286227+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.288592+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.288824+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.288828+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.288828+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.288828+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.289224+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.290066+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.290066+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.291671+00:00", "trade", 13.78, 3000.0]
["2026-09-17T14:50:51.292387+00:00", "trade", 13.78, 3000.0]
["2026-09-17T14:50:51.293105+00:00", "trade", 13.78, 510.0]
["2026-09-17T14:50:51.293665+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.351378+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:51.390541+00:00", "quote", 13.78, 13.79]
["2026-09-17T14:50:51.456124+00:00", "trade", 13.785, 2400.0]
["2026-09-17T14:50:51.457087+00:00", "trade", 13.7801, 1500.0]
["2026-09-17T14:50:51.738360+00:00", "trade", 13.78, 8.0]
["2026-09-17T14:50:51.738393+00:00", "trade", 13.78, 20.0]
["2026-09-17T14:50:51.748362+00:00", "trade", 13.78, 9.0]
["2026-09-17T14:50:51.748745+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:50:51.748747+00:00", "trade", 13.78, 90.0]
["2026-09-17T14:50:51.748804+00:00", "trade", 13.78, 31.0]
["2026-09-17T14:50:51.748807+00:00", "trade", 13.78, 400.0]
["2026-09-17T14:50:51.748819+00:00", "trade", 13.78, 200.0]
["2026-09-17T14:50:51.748822+00:00", "trade", 13.78, 13.0]
["2026-09-17T14:50:51.748826+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.748829+00:00", "trade", 13.78, 110.0]
["2026-09-17T14:50:51.748829+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:50:51.748831+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.748831+00:00", "trade", 13.78, 77.0]
["2026-09-17T14:50:51.748834+00:00", "trade", 13.78, 800.0]
["2026-09-17T14:50:51.748834+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:51.748837+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.748873+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.748873+00:00", "trade", 13.78, 123.0]
["2026-09-17T14:50:51.748879+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.748891+00:00", "trade", 13.78, 500.0]
["2026-09-17T14:50:51.749009+00:00", "trade", 13.78, 19.0]
["2026-09-17T14:50:51.749012+00:00", "trade", 13.78, 10.0]
["2026-09-17T14:50:51.749012+00:00", "trade", 13.78, 71.0]
["2026-09-17T14:50:51.749027+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:50:51.749027+00:00", "trade", 13.78, 428.0]
["2026-09-17T14:50:51.749033+00:00", "trade", 13.78, 1.0]
["2026-09-17T14:50:51.749033+00:00", "trade", 13.78, 99.0]
["2026-09-17T14:50:51.749047+00:00", "quote", 13.78, 13.78]
["2026-09-17T14:50:51.749075+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.749132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749132+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749137+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749142+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749147+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:50:51.749187+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749192+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749197+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749219+00:00", "trade", 13.78, 100.0]
["2026-09-17T14:50:51.749258+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749373+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749493+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749603+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749733+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749854+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749894+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749899+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.749934+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.751676+00:00", "trade", 13.78, 3347.0]
["2026-09-17T14:50:51.752214+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.752695+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.752736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:51.756737+00:00", "trade", 13.78, 11.0]
["2026-09-17T14:50:51.796985+00:00", "trade", 13.775, 17.0]
["2026-09-17T14:50:51.849727+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:52.112194+00:00", "trade", 13.78, 174.0]
["2026-09-17T14:50:52.176025+00:00", "trade", 13.7902, 10.0]
["2026-09-17T14:50:52.520308+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:52.695642+00:00", "trade", 13.7799, 17.0]
["2026-09-17T14:50:52.768906+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:53.017269+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:53.140923+00:00", "trade", 13.772, 550.0]
["2026-09-17T14:50:53.590332+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:53.590813+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:53.687153+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:53.701130+00:00", "trade", 13.775, 589.0]
["2026-09-17T14:50:53.736365+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:54.194960+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:54.311413+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:54.312501+00:00", "trade", 13.7789, 6.0]
["2026-09-17T14:50:54.357958+00:00", "trade", 13.78, 17.0]
["2026-09-17T14:50:54.368429+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:50:54.496499+00:00", "trade", 13.7901, 100.0]
["2026-09-17T14:50:54.593140+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:54.593616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:54.593616+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:54.594062+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:54.659138+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:54.706655+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:54.892315+00:00", "trade", 13.7763, 1.0]
["2026-09-17T14:50:54.921560+00:00", "trade", 13.78, 16.0]
["2026-09-17T14:50:54.931625+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:55.532047+00:00", "trade", 13.7726, 68.0]
["2026-09-17T14:50:55.559337+00:00", "trade", 13.775, 15.0]
["2026-09-17T14:50:55.559343+00:00", "trade", 13.78, 15.0]
["2026-09-17T14:50:55.634000+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:55.634115+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:55.724140+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:55.765599+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:55.802331+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:56.018923+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:56.084344+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:56.545114+00:00", "trade", 13.7715, 1666.0]
["2026-09-17T14:50:56.545736+00:00", "quote", 13.77, 13.78]
["2026-09-17T14:50:56.546398+00:00", "trade", 13.7797, 52.0]
["2026-09-17T14:50:56.574753+00:00", "trade", 13.771, 200.0]
["2026-09-17T14:50:56.574789+00:00", "trade", 13.77, 2300.0]
["2026-09-17T14:50:56.574912+00:00", "trade", 13.77, 76.0]
["2026-09-17T14:50:56.574918+00:00", "trade", 13.77, 75.0]
["2026-09-17T14:50:56.574973+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:50:56.574985+00:00", "trade", 13.77, 80.0]
["2026-09-17T14:50:56.574985+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:50:56.574985+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:50:56.575003+00:00", "trade", 13.77, 1400.0]
["2026-09-17T14:50:56.575024+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:50:56.575030+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:50:56.575030+00:00", "trade", 13.77, 800.0]
["2026-09-17T14:50:56.575036+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:50:56.575036+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:50:56.575039+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:50:56.575039+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:50:56.575042+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:50:56.575042+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:50:56.575048+00:00", "trade", 13.77, 6.0]
["2026-09-17T14:50:56.575048+00:00", "trade", 13.77, 200.0]
["2026-09-17T14:50:56.575048+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:50:56.575048+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:50:56.575051+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:50:56.575219+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:50:56.575229+00:00", "trade", 13.77, 600.0]
["2026-09-17T14:50:56.575235+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:50:56.575235+00:00", "trade", 13.77, 20.0]
["2026-09-17T14:50:56.575237+00:00", "trade", 13.77, 35.0]
["2026-09-17T14:50:56.575237+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:50:56.575352+00:00", "quote", 13.77, 13.77]
["2026-09-17T14:50:56.575377+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575412+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575437+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575442+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575462+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575472+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575582+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575587+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575627+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575662+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575688+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575691+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:50:56.575745+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:50:56.575752+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575783+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575783+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575813+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.575943+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576008+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576008+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576023+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576058+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576058+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576103+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576143+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576184+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576188+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576504+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.576840+00:00", "trade", 13.77, 68.0]
["2026-09-17T14:50:56.577081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.577542+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.577547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.578203+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.578649+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.578820+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.579146+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.579376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.579376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.579721+00:00", "trade", 13.77, 332.0]
["2026-09-17T14:50:56.580094+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:50:56.582190+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:50:56.582190+00:00", "trade", 13.76, 74.0]
["2026-09-17T14:50:56.582348+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.582650+00:00", "trade", 13.7675, 100.0]
["2026-09-17T14:50:56.583225+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.583747+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.598176+00:00", "trade", 13.77, 968.0]
["2026-09-17T14:50:56.601541+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:50:56.634193+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:50:56.637044+00:00", "trade", 13.77, 1301.0]
["2026-09-17T14:50:56.788260+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:50:56.797818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.877302+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:50:56.884645+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.884645+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.884680+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.884685+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.884725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.885086+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.885762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:56.924535+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:57.217955+00:00", "trade", 13.7601, 17.0]
["2026-09-17T14:50:57.332866+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:50:57.384528+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:57.684627+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:57.789788+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:50:58.074739+00:00", "trade", 13.77, 37.0]
["2026-09-17T14:50:58.074991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.075031+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.075352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.075352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.075352+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.075457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.075908+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.078755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.090344+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:58.091676+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.092157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.270104+00:00", "trade", 13.77, 240.0]
["2026-09-17T14:50:58.459499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.603957+00:00", "trade", 13.7699, 3900.0]
["2026-09-17T14:50:58.665145+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:50:58.700148+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:50:58.753820+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:58.773298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:58.801545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.027413+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:59.203505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.207865+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.242087+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.271602+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.274191+00:00", "trade", 13.77, 240.0]
["2026-09-17T14:50:59.275206+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.328360+00:00", "trade", 13.765, 2000.0]
["2026-09-17T14:50:59.328914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.329230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:50:59.421188+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:50:59.685715+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:50:59.994869+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:00.016204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:00.022585+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:00.026584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:00.427235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:00.502220+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:00.589970+00:00", "trade", 13.7767, 14.0]
["2026-09-17T14:51:00.651094+00:00", "trade", 13.7767, 75.0]
["2026-09-17T14:51:00.977370+00:00", "trade", 13.7633, 83.0]
["2026-09-17T14:51:00.978684+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:51:00.978924+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:00.979171+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:01.150027+00:00", "trade", 13.7889, 10.0]
["2026-09-17T14:51:01.306647+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:01.307522+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:01.327128+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:51:01.327129+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:01.327610+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:01.397792+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:01.454051+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:01.958977+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:01.960245+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:02.008399+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:02.270435+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:02.738391+00:00", "trade", 13.7683, 3900.0]
["2026-09-17T14:51:02.739705+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:02.739825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:02.740222+00:00", "trade", 13.77, 3900.0]
["2026-09-17T14:51:02.741068+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:02.741229+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:02.741506+00:00", "trade", 13.7743, 52.0]
["2026-09-17T14:51:02.741567+00:00", "trade", 13.7743, 52.0]
["2026-09-17T14:51:02.741615+00:00", "trade", 13.7692, 53.0]
["2026-09-17T14:51:02.751513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:02.846562+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:51:02.847142+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:02.847182+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:03.614308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:04.036430+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:51:04.169841+00:00", "trade", 13.7759, 12.0]
["2026-09-17T14:51:04.531285+00:00", "trade", 13.7687, 15.0]
["2026-09-17T14:51:04.532569+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:04.533371+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:04.843472+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:04.845993+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:04.846830+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:05.376048+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:05.376318+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:05.475796+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:05.476558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:05.660376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.325720+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:06.325726+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:06.325786+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:51:06.325819+00:00", "trade", 13.76, 34.0]
["2026-09-17T14:51:06.326376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.326752+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.327073+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.368527+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.437391+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.512017+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:06.902702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.902772+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.902782+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.965642+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.965642+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.965842+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.965877+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.966359+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.987444+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.987489+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:06.987529+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:07.224846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:07.224906+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:07.513182+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:51:07.566198+00:00", "trade", 13.7639, 17.0]
["2026-09-17T14:51:07.817487+00:00", "trade", 13.7884, 100.0]
["2026-09-17T14:51:08.363082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.460350+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.656475+00:00", "trade", 13.7884, 100.0]
["2026-09-17T14:51:08.686050+00:00", "trade", 13.7667, 2.0]
["2026-09-17T14:51:08.687041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.687271+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.719769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.719769+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.720200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.720731+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.728931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.744217+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:08.744297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:09.010859+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:09.146717+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:09.775825+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:09.807074+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:09.832844+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:51:09.834214+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:09.877248+00:00", "trade", 13.7884, 10.0]
["2026-09-17T14:51:10.036101+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.036477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.036552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.036552+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.036958+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.047283+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.129950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.333055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.333295+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.498810+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.828096+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:10.867310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.132949+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:51:11.133956+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.134392+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.134954+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.280478+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:51:11.281839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.351096+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:11.352067+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.352107+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.352608+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.580621+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:11.581505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.769042+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.781722+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.898005+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.924774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:11.956792+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:12.388142+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:12.502231+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:51:12.628919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:13.207510+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:13.420699+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:13.719312+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:14.085233+00:00", "trade", 13.765, 102.0]
["2026-09-17T14:51:14.188622+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:14.627525+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:14.695339+00:00", "trade", 13.765, 64.0]
["2026-09-17T14:51:14.696675+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:15.730482+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:15.937517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:15.937637+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:15.937953+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:16.282185+00:00", "trade", 13.763, 100.0]
["2026-09-17T14:51:16.438949+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:16.462886+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:16.854047+00:00", "trade", 13.768, 1.0]
["2026-09-17T14:51:16.854676+00:00", "trade", 13.768, 1.0]
["2026-09-17T14:51:16.872779+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:16.879359+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:51:16.967641+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:51:17.022100+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:17.206504+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:17.396741+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:17.695242+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:17.695708+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:17.864982+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:17.865999+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:51:18.208928+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:18.242131+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:18.273796+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:18.300662+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:51:18.302097+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:51:18.302124+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:18.302151+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:51:18.302178+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:18.302229+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:51:18.302394+00:00", "trade", 13.76, 141.0]
["2026-09-17T14:51:18.382857+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:18.500005+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:18.610531+00:00", "trade", 13.7882, 100.0]
["2026-09-17T14:51:18.689170+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:18.689205+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:18.689646+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:18.802807+00:00", "trade", 13.7882, 10.0]
["2026-09-17T14:51:18.804159+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:18.993737+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:18.995350+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:19.276636+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:20.205379+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:20.339950+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:20.715697+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:20.748063+00:00", "trade", 13.7628, 1.0]
["2026-09-17T14:51:20.944807+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:22.237620+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:22.468761+00:00", "trade", 13.7881, 9.0]
["2026-09-17T14:51:22.516251+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:22.706328+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:51:22.754052+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:22.754072+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:22.755310+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:22.815922+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:51:22.833484+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:51:22.833517+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:51:22.844583+00:00", "trade", 13.765, 21.0]
["2026-09-17T14:51:22.866566+00:00", "trade", 13.7698, 70.0]
["2026-09-17T14:51:22.945880+00:00", "trade", 13.765, 49.0]
["2026-09-17T14:51:23.357331+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:51:23.483684+00:00", "trade", 13.763, 17.0]
["2026-09-17T14:51:23.496133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:23.509044+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:23.943971+00:00", "trade", 13.7662, 100.0]
["2026-09-17T14:51:24.158196+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:24.158209+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:24.158227+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:24.158257+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:24.158281+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:24.158311+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:24.158419+00:00", "trade", 13.765, 324.0]
["2026-09-17T14:51:24.158506+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:51:24.356612+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:24.356612+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:24.357094+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:24.997437+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:25.006544+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:25.011513+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:25.234886+00:00", "trade", 13.77, 73.0]
["2026-09-17T14:51:26.531558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:26.588089+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:26.706262+00:00", "trade", 13.7673, 50.0]
["2026-09-17T14:51:26.730112+00:00", "trade", 13.765, 103.0]
["2026-09-17T14:51:26.935763+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:27.411307+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:27.504626+00:00", "trade", 13.7675, 10.0]
["2026-09-17T14:51:27.683959+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:27.691617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:27.693873+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:27.769333+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:27.879946+00:00", "trade", 13.7879, 10.0]
["2026-09-17T14:51:28.072607+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:51:28.208847+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:28.209308+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:28.305277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:28.426887+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:28.802064+00:00", "trade", 13.765, 8.0]
["2026-09-17T14:51:29.019299+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:29.161576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:29.329803+00:00", "trade", 13.7686, 400.0]
["2026-09-17T14:51:29.330805+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:29.331468+00:00", "trade", 13.77, 400.0]
["2026-09-17T14:51:29.994900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:30.331594+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:30.362377+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:51:30.363725+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:30.674008+00:00", "trade", 13.7885, 15.0]
["2026-09-17T14:51:30.675344+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:30.853966+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:30.854923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:31.339112+00:00", "trade", 13.77, 60.0]
["2026-09-17T14:51:32.195336+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:32.518728+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:51:32.519305+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:32.519346+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:32.519827+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:32.520383+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:32.521706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:32.557827+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:32.742751+00:00", "trade", 13.7658, 8.0]
["2026-09-17T14:51:32.742814+00:00", "trade", 13.7658, 4.0]
["2026-09-17T14:51:32.742880+00:00", "trade", 13.7658, 4.0]
["2026-09-17T14:51:32.875936+00:00", "trade", 13.7629, 17.0]
["2026-09-17T14:51:33.046340+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:51:33.518675+00:00", "trade", 13.7601, 20.0]
["2026-09-17T14:51:34.074714+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:51:34.232663+00:00", "trade", 13.7685, 1.0]
["2026-09-17T14:51:34.611369+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:34.822786+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:35.084579+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:35.085020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:35.085220+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:35.579007+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:51:35.912846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:35.913327+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:35.999344+00:00", "trade", 13.7878, 100.0]
["2026-09-17T14:51:36.170308+00:00", "trade", 13.765, 60.0]
["2026-09-17T14:51:36.170365+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:36.170422+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:36.173141+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:36.173610+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:36.174951+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:51:36.175757+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:36.184878+00:00", "trade", 13.765, 13.0]
["2026-09-17T14:51:36.427289+00:00", "trade", 13.7878, 10.0]
["2026-09-17T14:51:36.858558+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:51:37.581020+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:37.893177+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:38.070270+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:38.397965+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:38.438105+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:39.696892+00:00", "trade", 13.7601, 17.0]
["2026-09-17T14:51:39.707089+00:00", "trade", 13.7754, 12.0]
["2026-09-17T14:51:40.104620+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:51:41.185932+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:51:41.559949+00:00", "trade", 13.7684, 50.0]
["2026-09-17T14:51:41.576648+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:51:41.753296+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:42.101537+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:42.656643+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:51:42.794032+00:00", "trade", 13.77, 70.0]
["2026-09-17T14:51:42.822444+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:51:42.848988+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:42.849018+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:42.849048+00:00", "trade", 13.765, 53.0]
["2026-09-17T14:51:42.849084+00:00", "trade", 13.76, 53.0]
["2026-09-17T14:51:42.933027+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:42.952261+00:00", "trade", 13.7638, 3.0]
["2026-09-17T14:51:43.196585+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:43.270549+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:51:43.295196+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:51:43.337366+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:51:43.519808+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:51:43.520399+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.520429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.520429+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.522148+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.554490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.729588+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.843706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.843746+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.857143+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:43.935647+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:44.029078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:44.147518+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:44.165118+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:44.272601+00:00", "trade", 13.77, 10.0]
["2026-09-17T14:51:44.273045+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:44.273085+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:44.316407+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:44.445860+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:44.665802+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:44.692415+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:51:44.867038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:44.923240+00:00", "trade", 13.7876, 10.0]
["2026-09-17T14:51:45.260173+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:51:45.267729+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:45.357654+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:51:45.535706+00:00", "trade", 13.7632, 17.0]
["2026-09-17T14:51:45.696067+00:00", "trade", 13.7751, 2.0]
["2026-09-17T14:51:46.209019+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:46.506916+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:46.647120+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:46.739982+00:00", "trade", 13.765, 78.0]
["2026-09-17T14:51:46.821085+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:47.234653+00:00", "trade", 13.7876, 36.0]
["2026-09-17T14:51:47.511300+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:47.549661+00:00", "trade", 13.7732, 6.0]
["2026-09-17T14:51:47.564288+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:51:47.565123+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:47.619012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:47.631577+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:48.275134+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:51:48.903869+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:48.903869+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:48.944351+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:48.945723+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:49.764646+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:49.865077+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:49.885396+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:51:49.947335+00:00", "trade", 13.765, 20.0]
["2026-09-17T14:51:49.970226+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:50.205035+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:50.311107+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:51:50.741726+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:51:50.812193+00:00", "trade", 13.7731, 1.0]
["2026-09-17T14:51:51.206889+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:51.392915+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:51.629349+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:52.203323+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:52.999843+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:51:53.000081+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:53.000106+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:53.000432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:53.000442+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:53.000466+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:51:53.177736+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:51:53.205666+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:53.283829+00:00", "trade", 13.765, 186.0]
["2026-09-17T14:51:53.343302+00:00", "trade", 13.765, 214.0]
["2026-09-17T14:51:53.599778+00:00", "trade", 13.7876, 10.0]
["2026-09-17T14:51:53.618771+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:53.747645+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:54.029771+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:54.029844+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:54.029922+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:54.548582+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:54.619000+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:55.916267+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:51:56.003659+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:51:56.073098+00:00", "trade", 13.765, 52.0]
["2026-09-17T14:51:56.203970+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:56.439200+00:00", "trade", 13.7674, 17.0]
["2026-09-17T14:51:56.451314+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:56.480453+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:57.241383+00:00", "trade", 13.77, 545.0]
["2026-09-17T14:51:57.251977+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:51:57.347109+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:57.577721+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:57.883667+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:57.975141+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:58.376927+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:58.542493+00:00", "trade", 13.7875, 1.0]
["2026-09-17T14:51:58.554127+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:58.601355+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:58.943374+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:59.155852+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:51:59.157770+00:00", "trade", 13.765, 4.0]
["2026-09-17T14:51:59.202911+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:51:59.209419+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:51:59.552491+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:59.554851+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:51:59.994927+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:00.230758+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:00.232273+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:00.232750+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:00.275568+00:00", "trade", 13.7635, 17.0]
["2026-09-17T14:52:00.345239+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:52:00.346350+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:00.846830+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:01.363278+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:01.404481+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:01.424746+00:00", "trade", 13.7669, 6.0]
["2026-09-17T14:52:01.429798+00:00", "trade", 13.7669, 4.0]
["2026-09-17T14:52:01.523846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:01.862170+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:52:01.862185+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:52:01.862198+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:01.862213+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:01.862237+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:52:01.862249+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:01.862264+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:52:01.862273+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:52:01.862288+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:01.862300+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:01.862312+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:52:01.862324+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:01.862339+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:52:01.862363+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:52:01.862384+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:52:01.862411+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:01.862709+00:00", "trade", 13.765, 41.0]
["2026-09-17T14:52:01.884324+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:01.904259+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:01.904780+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:01.905176+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:02.006087+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:02.029941+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:52:02.576264+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:02.641956+00:00", "trade", 13.7874, 10.0]
["2026-09-17T14:52:02.744750+00:00", "trade", 13.7643, 6.0]
["2026-09-17T14:52:02.744810+00:00", "trade", 13.7643, 6.0]
["2026-09-17T14:52:03.261666+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:03.692155+00:00", "trade", 13.7633, 17.0]
["2026-09-17T14:52:03.735931+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:04.020185+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:04.040909+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:04.124242+00:00", "trade", 13.7601, 34.0]
["2026-09-17T14:52:04.325924+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:04.326385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:04.484739+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:52:05.159517+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:05.283990+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:52:05.288368+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:52:05.288993+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:05.289193+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:05.289474+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:05.525914+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:05.557893+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:52:05.659024+00:00", "trade", 13.7865, 300.0]
["2026-09-17T14:52:05.722542+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:06.097558+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:06.098390+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:06.141292+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:06.142671+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:06.349093+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:52:06.360424+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:06.926537+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:06.983297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:07.253700+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:52:07.300017+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:07.355957+00:00", "trade", 13.765, 36.0]
["2026-09-17T14:52:07.356332+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:07.357725+00:00", "trade", 13.77, 36.0]
["2026-09-17T14:52:07.358901+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:52:07.698501+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:07.884360+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:07.942711+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:07.943579+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:07.943740+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:07.944181+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:08.159120+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:08.161703+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:52:08.162442+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:52:08.169774+00:00", "trade", 13.7648, 12.0]
["2026-09-17T14:52:08.206627+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:08.461777+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:52:08.536947+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:08.741198+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:08.988126+00:00", "trade", 13.7874, 100.0]
["2026-09-17T14:52:09.150472+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:52:09.228183+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:52:09.802160+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:10.285499+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:10.313928+00:00", "trade", 13.77, 25.0]
["2026-09-17T14:52:10.669418+00:00", "trade", 13.7863, 200.0]
["2026-09-17T14:52:10.781904+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:10.782400+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:10.912837+00:00", "trade", 13.7672, 4.0]
["2026-09-17T14:52:11.192267+00:00", "trade", 13.77, 5.0]
["2026-09-17T14:52:11.359932+00:00", "trade", 13.7874, 10.0]
["2026-09-17T14:52:11.416007+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:11.651349+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:11.891433+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:12.158444+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:12.200135+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:12.200150+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:52:12.285295+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:12.591432+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:12.592646+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:12.640946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:12.641337+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:12.810601+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:12.839488+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:12.861416+00:00", "trade", 13.765, 60.0]
["2026-09-17T14:52:12.888487+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:12.975250+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:13.059015+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:52:13.574322+00:00", "trade", 13.768, 1000.0]
["2026-09-17T14:52:13.575780+00:00", "trade", 13.77, 418.0]
["2026-09-17T14:52:13.581082+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:13.717244+00:00", "trade", 13.766, 70.0]
["2026-09-17T14:52:13.935767+00:00", "trade", 13.765, 25.0]
["2026-09-17T14:52:14.152470+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:14.394349+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:14.438798+00:00", "trade", 13.764, 17.0]
["2026-09-17T14:52:14.592796+00:00", "trade", 13.7601, 50.0]
["2026-09-17T14:52:14.684614+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:14.872827+00:00", "trade", 13.7873, 1.0]
["2026-09-17T14:52:15.208022+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:15.423499+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:52:15.423508+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:15.543446+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:15.711096+00:00", "trade", 13.7601, 34.0]
["2026-09-17T14:52:15.738657+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:16.145171+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:16.145171+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:16.145233+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:52:16.145236+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:52:16.145767+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.145767+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.145882+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.145922+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.145922+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.145962+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.145964+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:16.146002+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146002+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146007+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146083+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146243+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146433+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146724+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.146821+00:00", "trade", 13.76, 154.0]
["2026-09-17T14:52:16.146824+00:00", "trade", 13.76, 30.0]
["2026-09-17T14:52:16.146839+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:16.146972+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:16.147165+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.147365+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.147406+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.147641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.147842+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.148082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.148884+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.148884+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.148924+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:16.340375+00:00", "trade", 13.764, 70.0]
["2026-09-17T14:52:16.425193+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:52:16.569333+00:00", "trade", 13.765, 50.0]
["2026-09-17T14:52:16.617243+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:16.660294+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:52:17.244043+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:17.244519+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:17.391490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:17.394728+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:17.798886+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:17.799978+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:52:18.189372+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:52:18.209162+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:18.814735+00:00", "trade", 13.77, 11.0]
["2026-09-17T14:52:18.814747+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:52:18.936881+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:19.072706+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:19.206279+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:19.307434+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:52:19.377736+00:00", "trade", 13.765, 7.0]
["2026-09-17T14:52:19.606393+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:19.843768+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:19.926075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:20.339077+00:00", "trade", 13.7872, 10.0]
["2026-09-17T14:52:20.404444+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:20.792316+00:00", "trade", 13.7601, 4000.0]
["2026-09-17T14:52:20.807631+00:00", "trade", 13.765, 274.0]
["2026-09-17T14:52:21.840410+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:22.793785+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:22.795078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:22.829420+00:00", "trade", 13.7614, 68.0]
["2026-09-17T14:52:23.121576+00:00", "trade", 13.7614, 40.0]
["2026-09-17T14:52:23.204045+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:52:23.288598+00:00", "trade", 13.7614, 2.0]
["2026-09-17T14:52:23.559707+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:23.559740+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:23.994319+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:24.745125+00:00", "trade", 13.7725, 12.0]
["2026-09-17T14:52:24.934772+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:25.207980+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:25.344513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.344513+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.344518+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.344553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.344588+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.344588+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.344954+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.345059+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.349660+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.349660+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.648538+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:52:25.648586+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:52:25.649591+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.652709+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:25.657523+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:26.166610+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:26.167958+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:26.432798+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:26.677360+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:52:26.712616+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:26.990055+00:00", "trade", 13.7868, 1.0]
["2026-09-17T14:52:27.018298+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:52:27.018298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:27.018774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:27.018774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:27.021376+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:27.021857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:27.021857+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:27.402847+00:00", "trade", 13.7601, 3900.0]
["2026-09-17T14:52:27.403904+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:27.417471+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:52:27.444494+00:00", "trade", 13.7611, 68.0]
["2026-09-17T14:52:27.693494+00:00", "trade", 13.765, 5000.0]
["2026-09-17T14:52:27.708031+00:00", "trade", 13.765, 306.0]
["2026-09-17T14:52:27.743978+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:52:28.013999+00:00", "trade", 13.7878, 1.0]
["2026-09-17T14:52:28.015062+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.015619+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.073078+00:00", "trade", 13.7861, 2.0]
["2026-09-17T14:52:28.193042+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.253141+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.257501+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.382144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.395385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.584437+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:28.584923+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.071106+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:29.178038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.178073+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.178349+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.257503+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.287587+00:00", "trade", 13.7861, 10.0]
["2026-09-17T14:52:29.378347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.378347+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.378903+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.408654+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.528821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.685109+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:29.685745+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.688241+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.688241+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.699208+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.699208+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.824211+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.894198+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.894428+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.896358+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:29.967639+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:52:29.994943+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:30.275403+00:00", "trade", 13.7842, 29.0]
["2026-09-17T14:52:30.349770+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:52:30.349821+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:52:31.021420+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:31.115440+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:52:31.115500+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:31.115713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.116414+00:00", "trade", 13.76, 1500.0]
["2026-09-17T14:52:31.116429+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:52:31.116432+00:00", "trade", 13.76, 1200.0]
["2026-09-17T14:52:31.116432+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:52:31.116450+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.116517+00:00", "trade", 13.76, 60.0]
["2026-09-17T14:52:31.116519+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:31.116525+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:52:31.116652+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.116652+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:52:31.116658+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:31.116658+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:31.116661+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:31.116661+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:52:31.116661+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.116664+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:31.116664+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:52:31.116670+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.116670+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:31.116670+00:00", "trade", 13.76, 31.0]
["2026-09-17T14:52:31.116727+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:31.116775+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:52:31.116775+00:00", "trade", 13.76, 6.0]
["2026-09-17T14:52:31.116826+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:31.116886+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.116895+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:52:31.116895+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:31.116898+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:52:31.116898+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:31.116910+00:00", "trade", 13.76, 14.0]
["2026-09-17T14:52:31.116916+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:31.116916+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.116919+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:52:31.116919+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.116925+00:00", "trade", 13.76, 775.0]
["2026-09-17T14:52:31.117006+00:00", "trade", 13.76, 925.0]
["2026-09-17T14:52:31.117032+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:52:31.117032+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:52:31.117037+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:52:31.117076+00:00", "trade", 13.76, 48.0]
["2026-09-17T14:52:31.117076+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:52:31.117077+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117082+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117083+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.117083+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:52:31.117088+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:31.117088+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:52:31.117097+00:00", "trade", 13.7639, 1.0]
["2026-09-17T14:52:31.117182+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117187+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117237+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117272+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117272+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117334+00:00", "trade", 13.76, 95.0]
["2026-09-17T14:52:31.117343+00:00", "trade", 13.76, 73.0]
["2026-09-17T14:52:31.117343+00:00", "trade", 13.76, 106.0]
["2026-09-17T14:52:31.117387+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117388+00:00", "trade", 13.7639, 1.0]
["2026-09-17T14:52:31.117596+00:00", "trade", 13.7639, 18.0]
["2026-09-17T14:52:31.117628+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.117909+00:00", "trade", 13.7639, 2.0]
["2026-09-17T14:52:31.118139+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118164+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118167+00:00", "trade", 13.7639, 8.0]
["2026-09-17T14:52:31.118295+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118311+00:00", "trade", 13.76, 74.0]
["2026-09-17T14:52:31.118363+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:52:31.118450+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118470+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118470+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118477+00:00", "trade", 13.7639, 8.0]
["2026-09-17T14:52:31.118490+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118510+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.118901+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:52:31.118910+00:00", "trade", 13.7639, 200.0]
["2026-09-17T14:52:31.118994+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:52:31.119196+00:00", "trade", 13.7639, 1500.0]
["2026-09-17T14:52:31.119472+00:00", "trade", 13.7639, 900.0]
["2026-09-17T14:52:31.119809+00:00", "trade", 13.7639, 1200.0]
["2026-09-17T14:52:31.120065+00:00", "trade", 13.7639, 900.0]
["2026-09-17T14:52:31.120109+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.120375+00:00", "trade", 13.7639, 60.0]
["2026-09-17T14:52:31.120630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.120645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.120844+00:00", "trade", 13.76, 94.0]
["2026-09-17T14:52:31.121738+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.121773+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.122545+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.123627+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.123738+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.124394+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.125823+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.125935+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:52:31.126016+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:52:31.126076+00:00", "trade", 13.755, 39.0]
["2026-09-17T14:52:31.126079+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:52:31.126085+00:00", "trade", 13.755, 162.0]
["2026-09-17T14:52:31.126133+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:52:31.126630+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.126822+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:52:31.127877+00:00", "trade", 13.76, 39.0]
["2026-09-17T14:52:31.128223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.128347+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.128548+00:00", "trade", 13.76, 162.0]
["2026-09-17T14:52:31.128692+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.128694+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.128927+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.129146+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.129312+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.129506+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.137912+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:52:31.153953+00:00", "trade", 13.755, 103.0]
["2026-09-17T14:52:31.196456+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.221065+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.287924+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.288661+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.336856+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.338671+00:00", "trade", 13.76, 5.0]
["2026-09-17T14:52:31.339212+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.339252+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.339282+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:52:31.624429+00:00", "trade", 13.7599, 40.0]
["2026-09-17T14:52:31.718547+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:52:31.809138+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:31.929345+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.929351+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:31.929351+00:00", "trade", 13.76, 190.0]
["2026-09-17T14:52:31.929357+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:52:31.929362+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.929411+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.929411+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:52:31.929414+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:31.929468+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:52:31.929468+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:52:31.929471+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.929534+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:31.929606+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:31.929621+00:00", "trade", 13.76, 182.0]
["2026-09-17T14:52:31.929624+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:31.929639+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.929687+00:00", "quote", 13.75, 13.77]
["2026-09-17T14:52:31.929690+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:31.929692+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929696+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929701+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929711+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929746+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929777+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:52:31.929797+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929802+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929852+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929852+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929907+00:00", "trade", 13.76, 7.0]
["2026-09-17T14:52:31.929932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.929964+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.930003+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:52:31.930092+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930092+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930108+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:52:31.930213+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:52:31.930213+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930253+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930253+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930258+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930258+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930293+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930298+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930413+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930469+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:52:31.930533+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930553+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930599+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930774+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.930974+00:00", "trade", 13.765, 63.0]
["2026-09-17T14:52:31.931015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.931842+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.931846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.931856+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.931897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.932292+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.933225+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.933225+00:00", "trade", 13.76, 620.0]
["2026-09-17T14:52:31.933227+00:00", "trade", 13.76, 1380.0]
["2026-09-17T14:52:31.933239+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:52:31.933239+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:52:31.933242+00:00", "trade", 13.76, 94.0]
["2026-09-17T14:52:31.933242+00:00", "trade", 13.76, 806.0]
["2026-09-17T14:52:31.933278+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:31.933287+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:31.933293+00:00", "trade", 13.765, 63.0]
["2026-09-17T14:52:31.933302+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:31.933415+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934247+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934252+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934272+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934378+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.934733+00:00", "trade", 13.765, 37.0]
["2026-09-17T14:52:31.935054+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.935691+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.937174+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.940257+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.942447+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.945098+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.963500+00:00", "trade", 13.77, 829.0]
["2026-09-17T14:52:31.964103+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.964545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.964545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:31.971057+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:32.030607+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.031048+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.062097+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.083934+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.083945+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.084020+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.084065+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.084270+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.131959+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.146669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.167666+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:52:32.174099+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:32.174335+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.174335+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.174778+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:52:32.209370+00:00", "trade", 13.787, 100.0]
["2026-09-17T14:52:32.445135+00:00", "trade", 13.764, 300.0]
["2026-09-17T14:52:32.445693+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.446179+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.469309+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.469745+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.470026+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.470232+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.470267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.470748+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.480734+00:00", "trade", 13.761, 10.0]
["2026-09-17T14:52:32.607003+00:00", "trade", 13.7681, 5500.0]
["2026-09-17T14:52:32.607629+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.607649+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.607900+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.607935+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.608278+00:00", "trade", 13.7624, 50.0]
["2026-09-17T14:52:32.608332+00:00", "trade", 13.7624, 50.0]
["2026-09-17T14:52:32.610186+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.720669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.720669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.720759+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.721095+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.721150+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.721632+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.730583+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.731034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.731034+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.731064+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.731475+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.731515+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.760829+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:32.761401+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.761682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.761843+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.761843+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.761873+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.762324+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.807801+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:52:32.808339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.808644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.808805+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.824893+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.927165+00:00", "trade", 13.765, 5000.0]
["2026-09-17T14:52:32.927729+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.927814+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.928220+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.928449+00:00", "trade", 13.7624, 51.0]
["2026-09-17T14:52:32.931738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:32.973852+00:00", "trade", 13.7638, 68.0]
["2026-09-17T14:52:33.122974+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:52:33.138173+00:00", "trade", 13.765, 600.0]
["2026-09-17T14:52:33.138236+00:00", "trade", 13.765, 226.0]
["2026-09-17T14:52:33.138446+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.554224+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.554700+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.555131+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.555136+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.564143+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.564589+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.681804+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:33.682545+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.682936+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.682941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.683026+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.683613+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.684099+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.692469+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.692935+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.786839+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.787395+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.830473+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:33.998355+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:52:34.000409+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:34.227652+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:34.604768+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:34.854180+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:35.247934+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:35.249040+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:52:35.610957+00:00", "trade", 13.765, 68.0]
["2026-09-17T14:52:35.698054+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:35.975048+00:00", "trade", 13.7638, 5500.0]
["2026-09-17T14:52:36.013278+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:36.118866+00:00", "trade", 13.7613, 1.0]
["2026-09-17T14:52:36.139008+00:00", "trade", 13.7833, 1.0]
["2026-09-17T14:52:36.165444+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:52:36.165444+00:00", "trade", 13.76, 90.0]
["2026-09-17T14:52:36.165463+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:52:36.165777+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.166018+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.166168+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.166228+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.166644+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.166699+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.168629+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.169070+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.177175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.190022+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:52:36.190876+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:52:36.192097+00:00", "trade", 13.766, 11.0]
["2026-09-17T14:52:36.196605+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:52:36.198119+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.201187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:36.474441+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:36.772816+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:37.541445+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:52:37.716541+00:00", "trade", 13.7833, 10.0]
["2026-09-17T14:52:37.720934+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:37.857661+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:38.078497+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:52:38.094320+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:38.133531+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:38.138110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:38.585593+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:38.780082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:39.144237+00:00", "trade", 13.765, 2.0]
["2026-09-17T14:52:39.184140+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:52:39.725648+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:52:39.728171+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:52:40.000119+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:40.110934+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:52:40.553495+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:40.763993+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:41.057326+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:41.285974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:41.599566+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:52:41.660358+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:41.665654+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:41.672288+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:52:41.672294+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:52:41.672330+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:52:41.672342+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:41.672354+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:52:41.672360+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:52:41.672381+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:41.672390+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:52:41.672549+00:00", "trade", 13.765, 299.0]
["2026-09-17T14:52:41.680121+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:41.686978+00:00", "trade", 13.765, 262.0]
["2026-09-17T14:52:41.902484+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:41.910877+00:00", "trade", 13.765, 7.0]
["2026-09-17T14:52:41.967836+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:41.968277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:42.011049+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:42.227110+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:42.241204+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:42.290945+00:00", "trade", 13.7865, 100.0]
["2026-09-17T14:52:42.310372+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:42.435681+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:42.524254+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:42.817523+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:52:42.965699+00:00", "trade", 13.765, 5500.0]
["2026-09-17T14:52:43.015762+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:52:43.019828+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:43.019831+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:43.020128+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.020129+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:52:43.020132+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:52:43.020604+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.020619+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.020684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.020970+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.021160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.021656+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.021712+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.021906+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:43.021932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.022939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.022939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.023205+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.027134+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.064218+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.067769+00:00", "trade", 13.765, 1100.0]
["2026-09-17T14:52:43.068433+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.265557+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:43.359277+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.359608+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:43.489889+00:00", "trade", 13.7863, 500.0]
["2026-09-17T14:52:43.720565+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:44.150756+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:44.165791+00:00", "trade", 13.765, 265.0]
["2026-09-17T14:52:44.349389+00:00", "trade", 13.7863, 100.0]
["2026-09-17T14:52:44.548215+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:44.708999+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:44.709325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:44.773223+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:52:44.971159+00:00", "trade", 13.7863, 3.0]
["2026-09-17T14:52:45.007206+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.007542+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.007577+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.007662+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.007702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.125989+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:45.585459+00:00", "trade", 13.7613, 17.0]
["2026-09-17T14:52:45.848539+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:45.848539+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.849015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.849055+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.849060+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:45.882523+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:52:45.883507+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:46.270987+00:00", "trade", 13.7612, 1.0]
["2026-09-17T14:52:46.271372+00:00", "trade", 13.7612, 1.0]
["2026-09-17T14:52:46.271995+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:52:46.316047+00:00", "trade", 13.7675, 6.0]
["2026-09-17T14:52:46.407811+00:00", "trade", 13.7816, 100.0]
["2026-09-17T14:52:46.408882+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:46.545864+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:46.554230+00:00", "trade", 13.765, 15.0]
["2026-09-17T14:52:46.577488+00:00", "trade", 13.7612, 17.0]
["2026-09-17T14:52:46.638260+00:00", "trade", 13.7816, 10.0]
["2026-09-17T14:52:47.073478+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:47.415454+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:47.415925+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:47.447776+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:48.199181+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:48.216989+00:00", "trade", 13.7612, 36.0]
["2026-09-17T14:52:48.354020+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:48.506989+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:48.605144+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:48.774962+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:49.179716+00:00", "trade", 13.766, 1.0]
["2026-09-17T14:52:49.455849+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:49.489528+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:49.662263+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:52:49.687547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:49.725919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:49.727357+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:49.771853+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:49.776013+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:49.779007+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:52:49.895884+00:00", "trade", 13.762, 1.0]
["2026-09-17T14:52:49.982007+00:00", "trade", 13.7613, 1.0]
["2026-09-17T14:52:50.068761+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:52:50.069790+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:50.084880+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:50.209217+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:52:50.257077+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:50.460477+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:50.467599+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:50.492878+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:52:50.594201+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:50.596547+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:50.664584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:51.044907+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:51.681461+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:51.689558+00:00", "trade", 13.7863, 100.0]
["2026-09-17T14:52:51.690914+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:51.707684+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:51.917830+00:00", "trade", 13.7612, 68.0]
["2026-09-17T14:52:51.918909+00:00", "trade", 13.765, 8.0]
["2026-09-17T14:52:52.002842+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:52.046713+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.064691+00:00", "trade", 13.765, 99.0]
["2026-09-17T14:52:52.128982+00:00", "trade", 13.7863, 100.0]
["2026-09-17T14:52:52.236879+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:52:52.239012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.240375+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.268212+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.363935+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.440924+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.441390+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.522384+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.523266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.560239+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:52.597948+00:00", "trade", 13.7815, 1.0]
["2026-09-17T14:52:52.598992+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:53.049939+00:00", "trade", 13.7631, 1.0]
["2026-09-17T14:52:53.199005+00:00", "trade", 13.7612, 51.0]
["2026-09-17T14:52:53.205202+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:53.255343+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:53.325846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:53.373505+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:53.458268+00:00", "trade", 13.7614, 20.0]
["2026-09-17T14:52:53.645234+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:52:54.091887+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:54.244751+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:54.404366+00:00", "trade", 13.765, 200.0]
["2026-09-17T14:52:54.495669+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:54.495694+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:54.499142+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:54.605979+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:54.710331+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:54.965261+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:55.141368+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:55.193329+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:52:55.364843+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.453919+00:00", "trade", 13.7815, 10.0]
["2026-09-17T14:52:55.608025+00:00", "trade", 13.765, 5500.0]
["2026-09-17T14:52:55.892293+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:55.892418+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.893921+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.894643+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.915668+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.918699+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:55.918777+00:00", "trade", 13.765, 700.0]
["2026-09-17T14:52:55.919813+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.923448+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:55.927702+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.928013+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.928013+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.929175+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.934338+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.944579+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:55.949276+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:52:55.950341+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:55.950381+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:56.087423+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:56.109937+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:56.110919+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:56.150859+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:56.151426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:56.653756+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:56.668846+00:00", "trade", 13.765, 256.0]
["2026-09-17T14:52:56.671818+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:56.672084+00:00", "trade", 13.7601, 550.0]
["2026-09-17T14:52:56.672093+00:00", "trade", 13.76, 550.0]
["2026-09-17T14:52:56.672265+00:00", "trade", 13.7601, 4450.0]
["2026-09-17T14:52:56.707079+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:52:56.924414+00:00", "trade", 13.761, 68.0]
["2026-09-17T14:52:56.989414+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:52:56.989453+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:52:57.419212+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:57.420219+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.420655+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.469341+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:52:57.477777+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.481770+00:00", "trade", 13.765, 1000.0]
["2026-09-17T14:52:57.485881+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:52:57.485926+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.485941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.485946+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.486442+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.486442+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.486517+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.488998+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.497323+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.668682+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:57.785435+00:00", "trade", 13.765, 2000.0]
["2026-09-17T14:52:57.954429+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:57.955592+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.200437+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:58.398339+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.398775+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.399296+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.509446+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:58.787096+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:58.801906+00:00", "trade", 13.765, 280.0]
["2026-09-17T14:52:58.851285+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.874571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.874611+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.880650+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:58.970022+00:00", "trade", 13.763, 1.0]
["2026-09-17T14:52:59.016695+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.020964+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:59.074047+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:52:59.096761+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.096806+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.097192+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.210963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.510934+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.510940+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.523489+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.587134+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:52:59.717877+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:52:59.718806+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.718846+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.719247+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.750015+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.770145+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:52:59.773947+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.774423+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.780393+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.780398+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.780418+00:00", "trade", 13.765, 500.0]
["2026-09-17T14:52:59.781004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.781004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.781064+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.788106+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.790672+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:52:59.845791+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:52:59.968956+00:00", "trade", 13.7637, 4.0]
["2026-09-17T14:52:59.994955+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:00.471437+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:00.903608+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:53:00.903617+00:00", "trade", 13.77, 9.0]
["2026-09-17T14:53:01.030236+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.385478+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:01.680656+00:00", "trade", 13.7623, 2.0]
["2026-09-17T14:53:01.694378+00:00", "trade", 13.77, 1.0]
["2026-09-17T14:53:01.732783+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.908157+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.995241+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:01.995241+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:53:01.995256+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:01.995826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.995826+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.995866+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.995871+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.995941+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.996267+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.996387+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:01.996943+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.002787+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.055775+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:53:02.056115+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:02.056726+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.056766+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.108824+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:53:02.240665+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.317986+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:02.318571+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.415987+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:53:02.609745+00:00", "trade", 13.7638, 43.0]
["2026-09-17T14:53:02.609811+00:00", "trade", 13.7638, 43.0]
["2026-09-17T14:53:02.617233+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:02.618266+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.618738+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.654187+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.823095+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.823120+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.852255+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:02.929736+00:00", "trade", 13.7636, 38.0]
["2026-09-17T14:53:03.166325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.224133+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.316974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.335777+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:53:03.336380+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.336380+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.366111+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.392180+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:03.392760+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.489648+00:00", "trade", 13.7858, 100.0]
["2026-09-17T14:53:03.516916+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.683094+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:03.742755+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.743192+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:03.751225+00:00", "trade", 13.7803, 9.0]
["2026-09-17T14:53:04.076758+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.082106+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.555142+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:53:04.805898+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.806379+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.914933+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.914973+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.915004+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.915490+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.924576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.924576+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.926897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.942975+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.943161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.943161+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.943251+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.943426+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.943622+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.943646+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:53:04.943662+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.943822+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.944063+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.944584+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.944704+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:04.945982+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:05.142516+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:05.446627+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:05.475797+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:05.596069+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:06.148911+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:06.149976+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:06.212230+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:06.396605+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:06.673576+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:06.799928+00:00", "trade", 13.765, 68.0]
["2026-09-17T14:53:06.940171+00:00", "trade", 13.7803, 1.0]
["2026-09-17T14:53:07.120343+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:53:07.186694+00:00", "trade", 13.7633, 99.0]
["2026-09-17T14:53:07.317145+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:07.630201+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:07.740653+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:07.807534+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:07.824005+00:00", "trade", 13.7612, 34.0]
["2026-09-17T14:53:08.100482+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:08.100522+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:08.101715+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:53:08.102717+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:08.102717+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:08.638586+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:53:08.638640+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:53:08.639681+00:00", "trade", 13.765, 13.0]
["2026-09-17T14:53:09.155953+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:53:09.329624+00:00", "trade", 13.765, 11.0]
["2026-09-17T14:53:09.329955+00:00", "trade", 13.765, 9.0]
["2026-09-17T14:53:09.329981+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:53:09.330466+00:00", "trade", 13.76, 1980.0]
["2026-09-17T14:53:09.330893+00:00", "trade", 13.765, 1980.0]
["2026-09-17T14:53:09.339138+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:53:09.931787+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:09.933968+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.935246+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.935507+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.935617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.935928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.935963+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.936284+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.936404+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.936449+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.936484+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.936885+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.938364+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.939166+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.942718+00:00", "trade", 13.7798, 100.0]
["2026-09-17T14:53:09.943767+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.944208+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.970856+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:09.971297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.019151+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.053719+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.053784+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.053784+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.054240+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.054325+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.077892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.077892+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.077932+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.078373+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.078413+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.078413+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.087730+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.088256+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.088337+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.088617+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.105382+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.220938+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.270094+00:00", "trade", 13.7857, 1.0]
["2026-09-17T14:53:10.293642+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.433983+00:00", "trade", 13.7702, 77.0]
["2026-09-17T14:53:10.470490+00:00", "trade", 13.765, 3178.0]
["2026-09-17T14:53:10.487724+00:00", "trade", 13.765, 37.0]
["2026-09-17T14:53:10.487778+00:00", "trade", 13.765, 262.0]
["2026-09-17T14:53:10.827033+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:53:10.827646+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.917075+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:10.942510+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.020497+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.020567+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.020602+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.020988+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.021018+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.021038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.021479+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.030385+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.030821+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.033322+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.049000+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:11.295088+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:11.333180+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:11.349268+00:00", "trade", 13.7856, 400.0]
["2026-09-17T14:53:11.945390+00:00", "trade", 13.7797, 10.0]
["2026-09-17T14:53:12.043836+00:00", "trade", 13.7656, 1.0]
["2026-09-17T14:53:12.044203+00:00", "trade", 13.7656, 1.0]
["2026-09-17T14:53:12.047568+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.047573+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.048881+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.182014+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.183297+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.448139+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.448580+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.549125+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:12.930632+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:53:13.536271+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.546866+00:00", "trade", 13.765, 116.0]
["2026-09-17T14:53:13.546928+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.547012+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.547488+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.547488+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.547498+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.547538+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.547939+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.548135+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.548856+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.549711+00:00", "trade", 13.765, 800.0]
["2026-09-17T14:53:13.549711+00:00", "trade", 13.765, 284.0]
["2026-09-17T14:53:13.550014+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.550300+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.550340+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.553302+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.585313+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:13.782494+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:14.846369+00:00", "trade", 13.7635, 51.0]
["2026-09-17T14:53:14.847762+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.107206+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.109351+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.187673+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.188149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.188149+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.205336+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:53:15.205388+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:15.205388+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:15.205637+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:15.205932+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:53:15.208563+00:00", "trade", 13.765, 1500.0]
["2026-09-17T14:53:15.208584+00:00", "trade", 13.765, 708.0]
["2026-09-17T14:53:15.208596+00:00", "trade", 13.765, 1500.0]
["2026-09-17T14:53:15.208596+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:53:15.209160+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.209200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.209200+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.209480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.209480+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.209641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.209641+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:15.218932+00:00", "trade", 13.765, 80.0]
["2026-09-17T14:53:15.318671+00:00", "trade", 13.77, 900.0]
["2026-09-17T14:53:15.487214+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:53:15.501955+00:00", "trade", 13.77, 12.0]
["2026-09-17T14:53:15.501985+00:00", "trade", 13.765, 12.0]
["2026-09-17T14:53:15.501994+00:00", "trade", 13.77, 7.0]
["2026-09-17T14:53:15.502012+00:00", "trade", 13.765, 7.0]
["2026-09-17T14:53:15.502133+00:00", "trade", 13.765, 51.0]
["2026-09-17T14:53:15.849723+00:00", "trade", 13.7855, 100.0]
["2026-09-17T14:53:16.872083+00:00", "trade", 13.7791, 1.0]
["2026-09-17T14:53:17.183001+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:17.184038+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:17.218338+00:00", "trade", 13.765, 5500.0]
["2026-09-17T14:53:17.238057+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:17.238097+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:17.238538+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:17.239019+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:17.242698+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:17.246233+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:53:17.262995+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:17.264029+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:17.265686+00:00", "trade", 13.765, 5.0]
["2026-09-17T14:53:17.272389+00:00", "trade", 13.77, 1000.0]
["2026-09-17T14:53:17.582805+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:53:17.765677+00:00", "trade", 13.7672, 10.0]
["2026-09-17T14:53:17.893603+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:53:17.893630+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:17.893723+00:00", "trade", 13.765, 34.0]
["2026-09-17T14:53:18.011051+00:00", "trade", 13.77, 100.0]
["2026-09-17T14:53:18.347690+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:18.402177+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:18.551423+00:00", "trade", 13.765, 24.0]
["2026-09-17T14:53:18.556830+00:00", "trade", 13.7627, 1.0]
["2026-09-17T14:53:18.954619+00:00", "trade", 13.77, 33.0]
["2026-09-17T14:53:19.395935+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:19.679003+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:19.953721+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:20.159319+00:00", "trade", 13.7628, 20.0]
["2026-09-17T14:53:20.268686+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.298011+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.298452+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.320861+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:20.422974+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.423455+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.502078+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.505040+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.563981+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.578276+00:00", "trade", 13.7788, 10.0]
["2026-09-17T14:53:20.610557+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:20.738502+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:21.036660+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:53:21.133882+00:00", "trade", 13.7634, 6.0]
["2026-09-17T14:53:21.138979+00:00", "trade", 13.7634, 4.0]
["2026-09-17T14:53:21.227604+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:21.228626+00:00", "trade", 13.765, 16.0]
["2026-09-17T14:53:21.228813+00:00", "trade", 13.77, 2.0]
["2026-09-17T14:53:21.509662+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:53:21.605789+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:21.819332+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:22.057176+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:22.209011+00:00", "trade", 13.7623, 7.0]
["2026-09-17T14:53:22.254090+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:22.316794+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:22.445512+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:22.835596+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:23.369833+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:23.372840+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:23.376124+00:00", "trade", 13.77, 23.0]
["2026-09-17T14:53:23.512436+00:00", "trade", 13.7601, 70.0]
["2026-09-17T14:53:23.514514+00:00", "trade", 13.765, 70.0]
["2026-09-17T14:53:23.558503+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:23.560393+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:23.560834+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:23.561235+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:23.628477+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:53:23.628519+00:00", "trade", 13.765, 83.0]
["2026-09-17T14:53:23.628528+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:23.628534+00:00", "trade", 13.76, 83.0]
["2026-09-17T14:53:23.785112+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:23.929430+00:00", "trade", 13.7634, 14.0]
["2026-09-17T14:53:24.769795+00:00", "trade", 13.77, 16.0]
["2026-09-17T14:53:24.888376+00:00", "trade", 13.7667, 100.0]
["2026-09-17T14:53:25.115761+00:00", "trade", 13.765, 1.0]
["2026-09-17T14:53:25.180900+00:00", "trade", 13.7787, 1.0]
["2026-09-17T14:53:25.221103+00:00", "trade", 13.7601, 17.0]
["2026-09-17T14:53:25.589145+00:00", "trade", 13.765, 300.0]
["2026-09-17T14:53:25.620868+00:00", "trade", 13.765, 400.0]
["2026-09-17T14:53:25.637840+00:00", "trade", 13.7786, 100.0]
["2026-09-17T14:53:25.722661+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:26.020299+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:53:26.242460+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:26.477120+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:26.806896+00:00", "trade", 13.765, 6.0]
["2026-09-17T14:53:27.546111+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:28.091484+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:28.196272+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:28.413273+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:28.450797+00:00", "trade", 13.77, 17.0]
["2026-09-17T14:53:28.598335+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:29.015082+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.015564+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.244350+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.247432+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.247868+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.454456+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.458030+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.458471+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:29.830679+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:29.846025+00:00", "trade", 13.765, 18.0]
["2026-09-17T14:53:29.866591+00:00", "trade", 13.7786, 10.0]
["2026-09-17T14:53:29.994991+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:30.737995+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:30.743815+00:00", "trade", 13.765, 10.0]
["2026-09-17T14:53:30.744530+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:30.747046+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:30.772870+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:30.817422+00:00", "trade", 13.765, 100.0]
["2026-09-17T14:53:30.819656+00:00", "trade", 13.765, 73.0]
["2026-09-17T14:53:31.012976+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:31.028480+00:00", "trade", 13.765, 1500.0]
["2026-09-17T14:53:31.028483+00:00", "trade", 13.765, 1500.0]
["2026-09-17T14:53:31.073002+00:00", "trade", 13.765, 3.0]
["2026-09-17T14:53:31.093559+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:31.750669+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:31.752395+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:32.023811+00:00", "trade", 13.765, 5000.0]
["2026-09-17T14:53:32.037680+00:00", "trade", 13.765, 360.0]
["2026-09-17T14:53:32.132899+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.197226+00:00", "trade", 13.7635, 12.0]
["2026-09-17T14:53:32.287372+00:00", "trade", 13.765, 17.0]
["2026-09-17T14:53:32.301296+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.372095+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.611741+00:00", "trade", 13.7648, 33.0]
["2026-09-17T14:53:32.611804+00:00", "trade", 13.7648, 33.0]
["2026-09-17T14:53:32.613120+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.621130+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.621500+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.642666+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.642706+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.642716+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.642721+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.642897+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.645493+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.646405+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.649091+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.649096+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.650309+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:32.764220+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:53:32.764271+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:53:32.851001+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:32.931723+00:00", "trade", 13.7648, 34.0]
["2026-09-17T14:53:33.025430+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:33.026382+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:33.118457+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:33.131195+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:53:33.131246+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:53:33.737220+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:53:33.737349+00:00", "trade", 13.76, 9.0]
["2026-09-17T14:53:34.014181+00:00", "trade", 13.76, 35.0]
["2026-09-17T14:53:34.015549+00:00", "trade", 13.76, 14.0]
["2026-09-17T14:53:34.015603+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:53:34.088131+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:34.342351+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:34.343473+00:00", "trade", 13.77, 15.0]
["2026-09-17T14:53:34.956062+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:35.025449+00:00", "trade", 13.76, 220.0]
["2026-09-17T14:53:35.025449+00:00", "trade", 13.76, 80.0]
["2026-09-17T14:53:35.025464+00:00", "trade", 13.76, 400.0]
["2026-09-17T14:53:35.025468+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:53:35.025471+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:35.025471+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:53:35.025474+00:00", "trade", 13.76, 773.0]
["2026-09-17T14:53:35.025498+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.025531+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.025546+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.025570+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.025732+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:53:35.025735+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:53:35.025735+00:00", "trade", 13.76, 172.0]
["2026-09-17T14:53:35.025756+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:53:35.025756+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:35.025762+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.025762+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:35.025765+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:53:35.025765+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:53:35.025769+00:00", "trade", 13.76, 2.0]
["2026-09-17T14:53:35.025771+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:53:35.025774+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.025774+00:00", "trade", 13.76, 78.0]
["2026-09-17T14:53:35.025789+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.025801+00:00", "trade", 13.76, 1300.0]
["2026-09-17T14:53:35.025867+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.025879+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:53:35.025880+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:35.025985+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:35.026030+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:35.026041+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:35.026042+00:00", "trade", 13.76, 21.0]
["2026-09-17T14:53:35.026045+00:00", "trade", 13.76, 79.0]
["2026-09-17T14:53:35.026121+00:00", "trade", 13.76, 14.0]
["2026-09-17T14:53:35.026146+00:00", "quote", 13.76, 13.77]
["2026-09-17T14:53:35.026195+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026216+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.026216+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026216+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026219+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.026220+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026236+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026277+00:00", "trade", 13.76, 62.0]
["2026-09-17T14:53:35.026306+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026311+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026311+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026316+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026316+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026351+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026376+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026431+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026441+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026496+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026566+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026577+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:53:35.026601+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:35.026604+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.026604+00:00", "trade", 13.76, 4.0]
["2026-09-17T14:53:35.026657+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.026661+00:00", "quote", 13.76, 13.76]
["2026-09-17T14:53:35.026679+00:00", "trade", 13.76, 1900.0]
["2026-09-17T14:53:35.026881+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.026937+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.026938+00:00", "trade", 13.76, 12.0]
["2026-09-17T14:53:35.026938+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.026982+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027163+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027238+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027278+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027519+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027524+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027559+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027594+00:00", "trade", 13.7575, 100.0]
["2026-09-17T14:53:35.027639+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.027675+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.027679+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.028039+00:00", "trade", 13.76, 18.0]
["2026-09-17T14:53:35.028360+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:35.028739+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:35.028914+00:00", "trade", 13.76, 8.0]
["2026-09-17T14:53:35.029002+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.029002+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.029483+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.029906+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.030040+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.030801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.031082+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.031162+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.031202+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.031523+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.036877+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.036880+00:00", "trade", 13.76, 438.0]
["2026-09-17T14:53:35.036880+00:00", "trade", 13.76, 220.0]
["2026-09-17T14:53:35.036887+00:00", "trade", 13.76, 1200.0]
["2026-09-17T14:53:35.036887+00:00", "trade", 13.76, 800.0]
["2026-09-17T14:53:35.036887+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:53:35.036892+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.036892+00:00", "trade", 13.76, 56.0]
["2026-09-17T14:53:35.036901+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.037161+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037241+00:00", "trade", 13.76, 943.0]
["2026-09-17T14:53:35.037244+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:53:35.037295+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.037298+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.037346+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.037402+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037407+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037482+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037522+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037522+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037577+00:00", "trade", 13.76, 600.0]
["2026-09-17T14:53:35.037580+00:00", "trade", 13.76, 300.0]
["2026-09-17T14:53:35.037584+00:00", "trade", 13.76, 19.0]
["2026-09-17T14:53:35.037587+00:00", "trade", 13.76, 10.0]
["2026-09-17T14:53:35.037590+00:00", "trade", 13.76, 171.0]
["2026-09-17T14:53:35.037607+00:00", "trade", 13.76, 99.0]
["2026-09-17T14:53:35.037610+00:00", "trade", 13.76, 1000.0]
["2026-09-17T14:53:35.037698+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.037803+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037843+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.037899+00:00", "trade", 13.76, 24.0]
["2026-09-17T14:53:35.037929+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.038004+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038014+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038014+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038098+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.038134+00:00", "trade", 13.76, 75.0]
["2026-09-17T14:53:35.038137+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:53:35.038139+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038140+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.038140+00:00", "trade", 13.76, 31.0]
["2026-09-17T14:53:35.038158+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:53:35.038199+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038204+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038204+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038224+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.038244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038264+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038299+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:35.038645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038645+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.038765+00:00", "trade", 13.76, 281.0]
["2026-09-17T14:53:35.039201+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.039658+00:00", "trade", 13.76, 533.0]
["2026-09-17T14:53:35.041502+00:00", "trade", 13.76, 11.0]
["2026-09-17T14:53:35.041505+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:53:35.042175+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:35.042404+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.046112+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:35.047468+00:00", "trade", 13.76, 900.0]
["2026-09-17T14:53:35.055052+00:00", "trade", 13.759, 2400.0]
["2026-09-17T14:53:35.056448+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:35.057129+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.060020+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:35.066687+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:35.082947+00:00", "trade", 13.76, 367.0]
["2026-09-17T14:53:35.083978+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.087581+00:00", "trade", 13.7549, 196.0]
["2026-09-17T14:53:35.088223+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.095123+00:00", "trade", 13.755, 831.0]
["2026-09-17T14:53:35.104217+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:35.105144+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.112186+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.121072+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.121272+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.121881+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:53:35.122871+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.143921+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.163122+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.184860+00:00", "trade", 13.759, 16.0]
["2026-09-17T14:53:35.244438+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:53:35.266198+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.508044+00:00", "trade", 13.7769, 100.0]
["2026-09-17T14:53:35.520440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.630175+00:00", "trade", 13.7549, 51.0]
["2026-09-17T14:53:35.734251+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.742345+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.742350+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.742806+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.744129+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.744405+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.746700+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.752178+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.792966+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.793432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.793432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.793447+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.795437+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.802889+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.844614+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.844744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.868894+00:00", "trade", 13.7589, 1.0]
["2026-09-17T14:53:35.869463+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.869593+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.931380+00:00", "trade", 13.76, 200.0]
["2026-09-17T14:53:35.931973+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.931977+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.932413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:35.934052+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:36.036186+00:00", "trade", 13.759, 2100.0]
["2026-09-17T14:53:36.167025+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:53:36.184365+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:36.239249+00:00", "trade", 13.755, 315.0]
["2026-09-17T14:53:36.299976+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:36.442859+00:00", "trade", 13.759, 400.0]
["2026-09-17T14:53:36.551697+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:36.659715+00:00", "trade", 13.755, 2000.0]
["2026-09-17T14:53:36.703022+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:36.703737+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:36.704429+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:53:36.705348+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:36.705744+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:36.730793+00:00", "trade", 13.755, 3150.0]
["2026-09-17T14:53:36.866314+00:00", "trade", 13.755, 3900.0]
["2026-09-17T14:53:36.878178+00:00", "trade", 13.7683, 100.0]
["2026-09-17T14:53:36.974407+00:00", "trade", 13.755, 68.0]
["2026-09-17T14:53:37.432485+00:00", "trade", 13.7721, 1.0]
["2026-09-17T14:53:37.469984+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:37.471357+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:37.472194+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:37.506651+00:00", "trade", 13.76, 171.0]
["2026-09-17T14:53:37.507969+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:37.508726+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:37.559334+00:00", "trade", 13.755, 1500.0]
["2026-09-17T14:53:37.560545+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:37.561206+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:37.664122+00:00", "trade", 13.7562, 2000.0]
["2026-09-17T14:53:38.372514+00:00", "trade", 13.7717, 10.0]
["2026-09-17T14:53:38.443354+00:00", "trade", 13.7566, 5000.0]
["2026-09-17T14:53:38.789420+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:38.820057+00:00", "trade", 13.755, 25.0]
["2026-09-17T14:53:38.820072+00:00", "trade", 13.76, 25.0]
["2026-09-17T14:53:38.820147+00:00", "trade", 13.755, 5975.0]
["2026-09-17T14:53:38.821440+00:00", "trade", 13.7575, 50.0]
["2026-09-17T14:53:38.821500+00:00", "trade", 13.7575, 50.0]
["2026-09-17T14:53:38.821557+00:00", "trade", 13.7575, 50.0]
["2026-09-17T14:53:39.176046+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:39.288810+00:00", "trade", 13.755, 5000.0]
["2026-09-17T14:53:39.441800+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:39.480349+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:39.482355+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:39.484351+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:39.486270+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:39.488372+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:39.489996+00:00", "trade", 13.755, 93.0]
["2026-09-17T14:53:39.511897+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:39.512523+00:00", "trade", 13.755, 997.0]
["2026-09-17T14:53:39.514907+00:00", "trade", 13.755, 441.0]
["2026-09-17T14:53:39.516976+00:00", "trade", 13.755, 860.0]
["2026-09-17T14:53:39.523069+00:00", "trade", 13.755, 802.0]
["2026-09-17T14:53:39.851092+00:00", "trade", 13.755, 5000.0]
["2026-09-17T14:53:39.871414+00:00", "trade", 13.7587, 5.0]
["2026-09-17T14:53:40.459619+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.462687+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.543515+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.543981+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.545013+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.546061+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.546512+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.768461+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.768907+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:40.788366+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:53:41.197761+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:41.207169+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:41.207610+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:41.391910+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:41.927668+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:41.956300+00:00", "trade", 13.755, 200.0]
["2026-09-17T14:53:42.572146+00:00", "trade", 13.7535, 17.0]
["2026-09-17T14:53:43.022994+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:53:43.024000+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:43.024000+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:43.024441+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:43.063116+00:00", "trade", 13.755, 865.0]
["2026-09-17T14:53:43.365776+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:43.379453+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:43.468571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:43.598647+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:43.630793+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:43.797612+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:44.006142+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:44.007405+00:00", "trade", 13.755, 19.0]
["2026-09-17T14:53:44.007414+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.008039+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:44.008280+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:44.008400+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:44.008720+00:00", "trade", 13.755, 57.0]
["2026-09-17T14:53:44.008978+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:44.009122+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:44.009378+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.028134+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.028844+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.029520+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.030206+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.032106+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.033893+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.035414+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.037006+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.038373+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.039068+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.039751+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.040424+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.042228+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.043867+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.045344+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.047127+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.048595+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.050489+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.051897+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.053451+00:00", "trade", 13.755, 24.0]
["2026-09-17T14:53:44.161216+00:00", "trade", 13.7532, 70.0]
["2026-09-17T14:53:44.216669+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:53:44.241343+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:44.502531+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:44.869166+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:44.984248+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:45.065383+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:45.066505+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:45.473441+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:45.685281+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:45.686704+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:53:45.793895+00:00", "trade", 13.768, 1.0]
["2026-09-17T14:53:46.172231+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:53:46.248282+00:00", "trade", 13.755, 50.0]
["2026-09-17T14:53:46.810035+00:00", "trade", 13.768, 10.0]
["2026-09-17T14:53:47.476678+00:00", "trade", 13.75, 150.0]
["2026-09-17T14:53:48.042668+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:48.398267+00:00", "trade", 13.755, 62.0]
["2026-09-17T14:53:48.398712+00:00", "trade", 13.755, 58.0]
["2026-09-17T14:53:48.398772+00:00", "trade", 13.755, 52.0]
["2026-09-17T14:53:48.399225+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:48.400122+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:53:48.401334+00:00", "trade", 13.755, 52.0]
["2026-09-17T14:53:48.403993+00:00", "trade", 13.755, 52.0]
["2026-09-17T14:53:48.418923+00:00", "trade", 13.753, 5000.0]
["2026-09-17T14:53:48.422463+00:00", "trade", 13.755, 52.0]
["2026-09-17T14:53:48.424216+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:53:48.441748+00:00", "trade", 13.76, 34.0]
["2026-09-17T14:53:49.831864+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:53:49.831924+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:53:49.832491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.832491+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.832532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.832532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.832536+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.832536+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.832571+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.833053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.833053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.834250+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.835854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.835854+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.837213+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.837734+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.847818+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:49.847823+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:50.156515+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:50.279990+00:00", "trade", 13.7517, 3150.0]
["2026-09-17T14:53:50.294846+00:00", "trade", 13.755, 348.0]
["2026-09-17T14:53:50.524606+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:50.524805+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:53:50.525235+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:50.526237+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:50.703885+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:50.707328+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:53:50.707575+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:53:50.707635+00:00", "trade", 13.7501, 9.0]
["2026-09-17T14:53:50.707996+00:00", "trade", 13.7501, 8.0]
["2026-09-17T14:53:50.708185+00:00", "trade", 13.75, 90.0]
["2026-09-17T14:53:50.708249+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:53:50.708354+00:00", "trade", 13.7501, 400.0]
["2026-09-17T14:53:50.708709+00:00", "trade", 13.7501, 90.0]
["2026-09-17T14:53:50.708859+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:53:50.708862+00:00", "trade", 13.75, 1700.0]
["2026-09-17T14:53:50.708862+00:00", "trade", 13.75, 700.0]
["2026-09-17T14:53:50.708865+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:50.708898+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:50.708898+00:00", "trade", 13.75, 1500.0]
["2026-09-17T14:53:50.708898+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:50.708901+00:00", "trade", 13.75, 984.0]
["2026-09-17T14:53:50.709064+00:00", "trade", 13.7501, 9.0]
["2026-09-17T14:53:50.709334+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:50.709485+00:00", "trade", 13.7501, 300.0]
["2026-09-17T14:53:50.709842+00:00", "trade", 13.7501, 1700.0]
["2026-09-17T14:53:50.709869+00:00", "trade", 13.7501, 700.0]
["2026-09-17T14:53:50.710136+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:50.710200+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:53:50.710561+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:53:50.710588+00:00", "trade", 13.7501, 1500.0]
["2026-09-17T14:53:50.710916+00:00", "trade", 13.7501, 984.0]
["2026-09-17T14:53:50.751810+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:53:51.092199+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:51.193201+00:00", "trade", 13.755, 5000.0]
["2026-09-17T14:53:51.245624+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:51.692507+00:00", "trade", 13.7501, 5000.0]
["2026-09-17T14:53:51.693259+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:51.693625+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:53:52.282356+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:52.296907+00:00", "trade", 13.755, 675.0]
["2026-09-17T14:53:52.364991+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.784593+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.903711+00:00", "trade", 13.755, 1300.0]
["2026-09-17T14:53:52.904308+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.905001+00:00", "trade", 13.7528, 50.0]
["2026-09-17T14:53:52.905064+00:00", "trade", 13.7528, 50.0]
["2026-09-17T14:53:52.905127+00:00", "trade", 13.7528, 50.0]
["2026-09-17T14:53:52.917974+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:53:52.918404+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:53:52.919026+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:53:52.919574+00:00", "trade", 13.7539, 1.0]
["2026-09-17T14:53:52.919799+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:53:52.919977+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:53:52.919980+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:52.919983+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:53:52.920016+00:00", "trade", 13.75, 1400.0]
["2026-09-17T14:53:52.920016+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:52.920055+00:00", "trade", 13.75, 18.0]
["2026-09-17T14:53:52.920058+00:00", "trade", 13.7539, 70.0]
["2026-09-17T14:53:52.920097+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:53:52.920097+00:00", "trade", 13.75, 220.0]
["2026-09-17T14:53:52.920100+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:53:52.920231+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.920232+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:53:52.920232+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:53:52.920241+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:53:52.920272+00:00", "trade", 13.7539, 200.0]
["2026-09-17T14:53:52.920286+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:53:52.920412+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.920671+00:00", "trade", 13.75, 40.0]
["2026-09-17T14:53:52.920674+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:53:52.920677+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:53:52.920733+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.920867+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:53:52.920867+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:52.920867+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:53:52.920867+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:52.920963+00:00", "trade", 13.7539, 200.0]
["2026-09-17T14:53:52.921018+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.921133+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.921174+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.921324+00:00", "trade", 13.75, 191.0]
["2026-09-17T14:53:52.921339+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:53:52.921495+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.921499+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.922166+00:00", "trade", 13.7539, 16.0]
["2026-09-17T14:53:52.922391+00:00", "trade", 13.7539, 100.0]
["2026-09-17T14:53:52.922569+00:00", "trade", 13.7539, 300.0]
["2026-09-17T14:53:52.922846+00:00", "trade", 13.7539, 1400.0]
["2026-09-17T14:53:52.923093+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.923128+00:00", "trade", 13.7539, 100.0]
["2026-09-17T14:53:52.923360+00:00", "trade", 13.7539, 18.0]
["2026-09-17T14:53:52.923606+00:00", "trade", 13.7539, 1.0]
["2026-09-17T14:53:52.923870+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.923895+00:00", "trade", 13.7539, 220.0]
["2026-09-17T14:53:52.924051+00:00", "trade", 13.7539, 200.0]
["2026-09-17T14:53:52.924343+00:00", "trade", 13.7539, 40.0]
["2026-09-17T14:53:52.924536+00:00", "trade", 13.7539, 200.0]
["2026-09-17T14:53:52.924725+00:00", "trade", 13.7539, 200.0]
["2026-09-17T14:53:52.924996+00:00", "trade", 13.7539, 20.0]
["2026-09-17T14:53:52.925194+00:00", "trade", 13.7539, 100.0]
["2026-09-17T14:53:52.925399+00:00", "trade", 13.7539, 23.0]
["2026-09-17T14:53:52.925480+00:00", "trade", 13.75, 11.0]
["2026-09-17T14:53:52.925726+00:00", "trade", 13.7539, 100.0]
["2026-09-17T14:53:52.925916+00:00", "trade", 13.7539, 191.0]
["2026-09-17T14:53:52.941337+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:53:52.943953+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:52.945341+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:53.054246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:53.146571+00:00", "trade", 13.7501, 150.0]
["2026-09-17T14:53:53.147173+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:53.148130+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:53.152203+00:00", "trade", 13.7501, 68.0]
["2026-09-17T14:53:53.333000+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:53:53.812832+00:00", "trade", 13.755, 37.0]
["2026-09-17T14:53:53.912445+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:53:53.912806+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:53:54.111625+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:53:55.013698+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:55.040064+00:00", "trade", 13.751, 51.0]
["2026-09-17T14:53:55.053623+00:00", "trade", 13.755, 310.0]
["2026-09-17T14:53:55.054210+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:55.063121+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:55.096803+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:53:55.096982+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:55.097799+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:55.150942+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:53:55.197071+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:55.246423+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:55.802345+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:55.853379+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:53:55.902333+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:53:55.922987+00:00", "trade", 13.7654, 10.0]
["2026-09-17T14:53:56.259225+00:00", "trade", 13.751, 20.0]
["2026-09-17T14:53:56.260278+00:00", "trade", 13.755, 16.0]
["2026-09-17T14:53:56.369859+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:53:56.619485+00:00", "trade", 13.7501, 4000.0]
["2026-09-17T14:53:56.620082+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.624037+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.666009+00:00", "trade", 13.755, 5500.0]
["2026-09-17T14:53:56.666593+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.674198+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:53:56.674225+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:53:56.686075+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.686629+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:53:56.686802+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.687478+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.687919+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.688401+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.692801+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.693523+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.693964+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.694440+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:56.740725+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:53:56.912507+00:00", "trade", 13.7651, 100.0]
["2026-09-17T14:53:56.977616+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:53:57.100143+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:57.115194+00:00", "trade", 13.755, 317.0]
["2026-09-17T14:53:57.356929+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:53:57.356977+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:53:57.584642+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:53:57.595855+00:00", "trade", 13.7502, 4.0]
["2026-09-17T14:53:57.596607+00:00", "trade", 13.75, 914.0]
["2026-09-17T14:53:57.597344+00:00", "trade", 13.755, 914.0]
["2026-09-17T14:53:57.601572+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:53:57.602608+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.625593+00:00", "trade", 13.75, 184.0]
["2026-09-17T14:53:57.626164+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.626184+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.626219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.626219+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.626640+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.627141+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.634835+00:00", "trade", 13.755, 99.0]
["2026-09-17T14:53:57.635451+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.635827+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.638438+00:00", "trade", 13.75, 700.0]
["2026-09-17T14:53:57.638438+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:53:57.639350+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.639350+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.639390+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.639390+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.644262+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.648512+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.669080+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:57.692398+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:53:57.692398+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:53:57.692968+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.885513+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:57.945091+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:58.250260+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:58.259711+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:58.265232+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:53:58.388590+00:00", "trade", 13.7649, 100.0]
["2026-09-17T14:53:58.525182+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:58.749409+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:59.034871+00:00", "trade", 13.755, 1100.0]
["2026-09-17T14:53:59.034931+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:53:59.036480+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:59.036921+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:59.148143+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:53:59.642878+00:00", "trade", 13.755, 62.0]
["2026-09-17T14:53:59.643972+00:00", "trade", 13.755, 5.0]
["2026-09-17T14:53:59.656445+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:53:59.683423+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:53:59.817258+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:53:59.882823+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:53:59.995018+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:00.019592+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:00.021015+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:00.157807+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:00.298011+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:00.382105+00:00", "trade", 13.755, 34.0]
["2026-09-17T14:54:00.934996+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:01.068553+00:00", "trade", 13.755, 26.0]
["2026-09-17T14:54:01.292561+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:54:01.408954+00:00", "trade", 13.7591, 6.0]
["2026-09-17T14:54:01.471452+00:00", "trade", 13.755, 73.0]
["2026-09-17T14:54:01.569702+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:01.766065+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:01.882263+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:54:01.883466+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:02.449624+00:00", "trade", 13.7804, 100.0]
["2026-09-17T14:54:03.146005+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:03.220392+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:03.220592+00:00", "trade", 13.755, 309.0]
["2026-09-17T14:54:03.220843+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:03.356971+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:03.625083+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:03.625559+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:03.801875+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:04.020236+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:04.451646+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:04.485348+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:04.489158+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:04.495870+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:04.498017+00:00", "trade", 13.755, 399.0]
["2026-09-17T14:54:04.554423+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:54:04.663887+00:00", "trade", 13.7643, 10.0]
["2026-09-17T14:54:04.687138+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:04.847150+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:04.887275+00:00", "trade", 13.755, 77.0]
["2026-09-17T14:54:04.920694+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:54:04.946246+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:05.072803+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:05.336418+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:54:05.337806+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:05.568657+00:00", "trade", 13.7512, 51.0]
["2026-09-17T14:54:05.648432+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:05.689159+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:05.689595+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:05.720928+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:54:05.940805+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:05.941311+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:06.306708+00:00", "trade", 13.7643, 100.0]
["2026-09-17T14:54:06.308087+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:06.583260+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:06.967957+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:07.180729+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:07.314409+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.342225+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.342626+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.342792+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:54:07.343373+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.343413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.343779+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.470586+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.607496+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:07.608861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:07.756487+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:07.945758+00:00", "trade", 13.7517, 5.0]
["2026-09-17T14:54:08.191246+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:08.610017+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:08.611074+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:08.611109+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:08.611112+00:00", "trade", 13.755, 9.0]
["2026-09-17T14:54:08.662998+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:08.743662+00:00", "trade", 13.755, 600.0]
["2026-09-17T14:54:08.744662+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:08.784247+00:00", "trade", 13.755, 71.0]
["2026-09-17T14:54:08.786725+00:00", "trade", 13.755, 71.0]
["2026-09-17T14:54:08.788911+00:00", "trade", 13.755, 71.0]
["2026-09-17T14:54:08.791004+00:00", "trade", 13.755, 58.0]
["2026-09-17T14:54:08.801749+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:08.915197+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:54:08.917868+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:54:09.123547+00:00", "trade", 13.7501, 196.0]
["2026-09-17T14:54:09.317224+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:09.715119+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:10.074759+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:54:10.204793+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:10.250571+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:54:10.253352+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:10.257069+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:10.991184+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:54:11.071942+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:11.072519+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:11.073251+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:11.080438+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:11.348967+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:11.400882+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:11.978621+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:12.036876+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:12.117929+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:54:12.351945+00:00", "trade", 13.76, 23.0]
["2026-09-17T14:54:12.359243+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:54:12.585999+00:00", "trade", 13.7526, 68.0]
["2026-09-17T14:54:12.811369+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:13.021135+00:00", "trade", 13.7637, 10.0]
["2026-09-17T14:54:13.029044+00:00", "trade", 13.755, 1300.0]
["2026-09-17T14:54:13.030610+00:00", "trade", 13.755, 1600.0]
["2026-09-17T14:54:13.031798+00:00", "trade", 13.755, 918.0]
["2026-09-17T14:54:13.033509+00:00", "trade", 13.755, 82.0]
["2026-09-17T14:54:13.034207+00:00", "trade", 13.75, 1500.0]
["2026-09-17T14:54:13.034216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.034222+00:00", "trade", 13.75, 1600.0]
["2026-09-17T14:54:13.034222+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:54:13.034812+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.034888+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.035735+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.035760+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.038174+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:54:13.038174+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:54:13.038408+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:54:13.038447+00:00", "trade", 13.755, 400.0]
["2026-09-17T14:54:13.038627+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.038632+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.038687+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.038697+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.038697+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.039032+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.040581+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.056309+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.068137+00:00", "trade", 13.755, 60.0]
["2026-09-17T14:54:13.069962+00:00", "trade", 13.755, 60.0]
["2026-09-17T14:54:13.072236+00:00", "trade", 13.755, 60.0]
["2026-09-17T14:54:13.074353+00:00", "trade", 13.755, 60.0]
["2026-09-17T14:54:13.076368+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:54:13.087999+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.088008+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:54:13.088480+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:13.094576+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:13.105676+00:00", "trade", 13.7512, 490.0]
["2026-09-17T14:54:13.189853+00:00", "trade", 13.756, 1.0]
["2026-09-17T14:54:13.190210+00:00", "trade", 13.756, 1.0]
["2026-09-17T14:54:13.691320+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:13.700294+00:00", "trade", 13.7519, 500.0]
["2026-09-17T14:54:14.054118+00:00", "trade", 13.755, 42.0]
["2026-09-17T14:54:14.203049+00:00", "trade", 13.7512, 1.0]
["2026-09-17T14:54:14.525779+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:14.539193+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:14.560269+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:14.635523+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:14.706640+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:14.835726+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:54:15.233939+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:15.235163+00:00", "trade", 13.76, 3.0]
["2026-09-17T14:54:15.716507+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:15.809589+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:15.986320+00:00", "trade", 13.7512, 392.0]
["2026-09-17T14:54:16.043724+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:16.231429+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:16.232728+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:16.262806+00:00", "trade", 13.755, 20.0]
["2026-09-17T14:54:16.262833+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:54:16.262930+00:00", "trade", 13.755, 380.0]
["2026-09-17T14:54:16.367745+00:00", "trade", 13.755, 1600.0]
["2026-09-17T14:54:16.547099+00:00", "trade", 13.755, 1600.0]
["2026-09-17T14:54:16.661197+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:17.349609+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:17.606801+00:00", "trade", 13.76, 44.0]
["2026-09-17T14:54:17.661135+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:54:17.779615+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:54:17.973232+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:17.977034+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:18.069402+00:00", "trade", 13.7512, 5.0]
["2026-09-17T14:54:18.637671+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:18.945937+00:00", "trade", 13.7501, 392.0]
["2026-09-17T14:54:18.960720+00:00", "trade", 13.755, 258.0]
["2026-09-17T14:54:18.994602+00:00", "trade", 13.7501, 51.0]
["2026-09-17T14:54:19.235495+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:54:19.319708+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:54:19.335228+00:00", "trade", 13.755, 4.0]
["2026-09-17T14:54:19.397564+00:00", "trade", 13.7512, 100.0]
["2026-09-17T14:54:19.455343+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:19.643942+00:00", "trade", 13.755, 1100.0]
["2026-09-17T14:54:19.844722+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:19.844762+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:19.844847+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:19.844887+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:19.859971+00:00", "trade", 13.751, 3.0]
["2026-09-17T14:54:20.118143+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:20.119177+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.119217+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.120174+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.238176+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.401621+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.438038+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.447279+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:54:20.448298+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.448759+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.532247+00:00", "trade", 13.763, 1.0]
["2026-09-17T14:54:20.671390+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.697777+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:54:20.697843+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:54:20.698430+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.703806+00:00", "trade", 13.75, 49.0]
["2026-09-17T14:54:20.704252+00:00", "trade", 13.75, 49.0]
["2026-09-17T14:54:20.704439+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.704444+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.704965+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.717731+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:20.717816+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:21.021467+00:00", "trade", 13.7599, 100.0]
["2026-09-17T14:54:21.377577+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:21.507445+00:00", "trade", 13.754, 294.0]
["2026-09-17T14:54:21.628252+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:54:21.629708+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:21.630210+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:21.630775+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:54:21.632059+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:54:21.633244+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:54:21.634519+00:00", "trade", 13.76, 49.0]
["2026-09-17T14:54:21.682231+00:00", "trade", 13.7512, 99.0]
["2026-09-17T14:54:22.012216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:22.107569+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:22.145285+00:00", "trade", 13.763, 10.0]
["2026-09-17T14:54:22.271078+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:54:22.271920+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:54:22.272076+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:22.282811+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:22.779030+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:22.906742+00:00", "trade", 13.7529, 48.0]
["2026-09-17T14:54:22.906802+00:00", "trade", 13.7529, 48.0]
["2026-09-17T14:54:22.906859+00:00", "trade", 13.7529, 48.0]
["2026-09-17T14:54:23.116827+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:23.378662+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:23.735138+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:23.991789+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:54:24.025364+00:00", "trade", 13.7563, 100.0]
["2026-09-17T14:54:24.149690+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:24.209746+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:24.262111+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:24.311812+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:54:24.313178+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:24.337536+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:24.447232+00:00", "trade", 13.7523, 68.0]
["2026-09-17T14:54:24.474618+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:54:24.474627+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:54:24.474651+00:00", "trade", 13.76, 85.0]
["2026-09-17T14:54:24.474660+00:00", "trade", 13.755, 85.0]
["2026-09-17T14:54:24.660035+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:24.903612+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:24.904053+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:24.904529+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:25.118677+00:00", "trade", 13.755, 196.0]
["2026-09-17T14:54:25.417591+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:25.862214+00:00", "trade", 13.7501, 7.0]
["2026-09-17T14:54:26.050704+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:26.156121+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:26.157221+00:00", "trade", 13.755, 7.0]
["2026-09-17T14:54:26.280978+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:26.863610+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:26.943776+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:27.102191+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:27.503339+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:27.567227+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:27.812029+00:00", "trade", 13.7567, 100.0]
["2026-09-17T14:54:28.189156+00:00", "trade", 13.755, 15.0]
["2026-09-17T14:54:28.267445+00:00", "trade", 13.7501, 294.0]
["2026-09-17T14:54:28.417723+00:00", "trade", 13.7599, 100.0]
["2026-09-17T14:54:28.545242+00:00", "trade", 13.755, 35.0]
["2026-09-17T14:54:28.608128+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:28.717373+00:00", "trade", 13.755, 500.0]
["2026-09-17T14:54:28.778289+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:54:28.985063+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:29.122963+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:29.583028+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:54:29.586979+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:54:29.604755+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:54:29.780497+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:29.903623+00:00", "trade", 13.755, 1.0]
["2026-09-17T14:54:29.995055+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:30.001687+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:30.411097+00:00", "trade", 13.75, 98.0]
["2026-09-17T14:54:30.809791+00:00", "trade", 13.7524, 294.0]
["2026-09-17T14:54:31.081147+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:31.220295+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:54:31.306911+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:31.433200+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:31.676413+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:31.693366+00:00", "trade", 13.7627, 11.0]
["2026-09-17T14:54:31.985568+00:00", "trade", 13.76, 20.0]
["2026-09-17T14:54:31.986331+00:00", "trade", 13.755, 80.0]
["2026-09-17T14:54:31.986572+00:00", "trade", 13.755, 13.0]
["2026-09-17T14:54:32.113583+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:54:32.374763+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:32.374820+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:32.409649+00:00", "trade", 13.755, 90.0]
["2026-09-17T14:54:32.639578+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:32.875100+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:33.311793+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:33.440774+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:33.440882+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:33.440960+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:33.441045+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:33.642835+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:54:34.033910+00:00", "trade", 13.755, 6.0]
["2026-09-17T14:54:34.230260+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:34.302869+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:54:34.330396+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:34.502587+00:00", "trade", 13.755, 143.0]
["2026-09-17T14:54:34.573485+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:34.837359+00:00", "trade", 13.75, 14.0]
["2026-09-17T14:54:34.837365+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:54:34.837395+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:54:34.837401+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:34.837434+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:34.837443+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:54:34.855344+00:00", "trade", 13.755, 152.0]
["2026-09-17T14:54:35.206757+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:35.384475+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:54:35.541321+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:54:35.541366+00:00", "trade", 13.755, 16.0]
["2026-09-17T14:54:35.541393+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:35.541417+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:54:35.541486+00:00", "trade", 13.755, 37.0]
["2026-09-17T14:54:35.542003+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:54:35.921073+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:54:35.921136+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:54:35.930425+00:00", "trade", 13.7544, 13.0]
["2026-09-17T14:54:35.934422+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:54:35.959848+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:36.375942+00:00", "trade", 13.755, 50.0]
["2026-09-17T14:54:36.377634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.378416+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.380359+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:36.382771+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.385182+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.406297+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.499110+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:54:36.500457+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.578827+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:54:36.601733+00:00", "trade", 13.7534, 5.0]
["2026-09-17T14:54:36.606956+00:00", "trade", 13.7534, 5.0]
["2026-09-17T14:54:36.656229+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.700244+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.721610+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.786149+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.882230+00:00", "trade", 13.755, 17.0]
["2026-09-17T14:54:36.907990+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:36.974737+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:54:36.977296+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:54:37.014630+00:00", "trade", 13.755, 55.0]
["2026-09-17T14:54:37.016570+00:00", "trade", 13.755, 55.0]
["2026-09-17T14:54:37.018762+00:00", "trade", 13.755, 55.0]
["2026-09-17T14:54:37.020964+00:00", "trade", 13.755, 55.0]
["2026-09-17T14:54:37.022500+00:00", "trade", 13.755, 35.0]
["2026-09-17T14:54:37.040107+00:00", "trade", 13.755, 1500.0]
["2026-09-17T14:54:37.079329+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.079369+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.079394+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.079850+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.080326+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.246142+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.274430+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.274871+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.351894+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.396885+00:00", "trade", 13.755, 9.0]
["2026-09-17T14:54:37.490661+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.490661+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.491102+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:37.516974+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:37.828908+00:00", "trade", 13.76, 100.0]
["2026-09-17T14:54:38.220503+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:38.397048+00:00", "trade", 13.755, 1000.0]
["2026-09-17T14:54:38.407940+00:00", "trade", 13.755, 51.0]
["2026-09-17T14:54:38.460590+00:00", "trade", 13.755, 2.0]
["2026-09-17T14:54:38.608949+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:38.717168+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:54:38.860786+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:38.909883+00:00", "trade", 13.7785, 58.0]
["2026-09-17T14:54:38.925806+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:38.926247+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:39.152282+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:39.152723+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:39.517592+00:00", "trade", 13.7501, 100.0]
["2026-09-17T14:54:40.169611+00:00", "trade", 13.7527, 1.0]
["2026-09-17T14:54:40.425317+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:54:40.692105+00:00", "trade", 13.76, 15.0]
["2026-09-17T14:54:40.776898+00:00", "trade", 13.7569, 200.0]
["2026-09-17T14:54:40.996997+00:00", "trade", 13.7625, 10.0]
["2026-09-17T14:54:41.075628+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:54:41.332310+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:41.498762+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:41.499203+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:41.499208+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:41.499685+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:41.619218+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:54:41.633893+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:41.825111+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:41.926904+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:42.521659+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:42.590960+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:42.728241+00:00", "trade", 13.755, 532.0]
["2026-09-17T14:54:42.745075+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:54:42.759615+00:00", "trade", 13.76, 70.0]
["2026-09-17T14:54:42.905030+00:00", "trade", 13.7553, 17.0]
["2026-09-17T14:54:42.913559+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:42.913985+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:42.958029+00:00", "trade", 13.7524, 6.0]
["2026-09-17T14:54:42.958056+00:00", "trade", 13.7524, 1.0]
["2026-09-17T14:54:43.017528+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:43.836683+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:43.952680+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:43.953121+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:44.222649+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:44.223125+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:44.711087+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:54:45.055102+00:00", "trade", 13.7625, 200.0]
["2026-09-17T14:54:45.225886+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:54:45.273546+00:00", "trade", 13.7526, 1.0]
["2026-09-17T14:54:45.273913+00:00", "trade", 13.7526, 1.0]
["2026-09-17T14:54:45.390101+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:45.536876+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:45.862939+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:45.863380+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:45.863380+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:45.863861+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:46.187963+00:00", "trade", 13.7544, 100.0]
["2026-09-17T14:54:46.286286+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:46.321337+00:00", "trade", 13.7569, 13.0]
["2026-09-17T14:54:46.522346+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:46.591208+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:54:46.807345+00:00", "trade", 13.755, 50.0]
["2026-09-17T14:54:47.044565+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:47.147400+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:47.197735+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:47.198216+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:47.222254+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:47.222745+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:47.223572+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:47.868293+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:54:48.006836+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.045761+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:54:48.105311+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.105753+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.109191+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.278069+00:00", "trade", 13.76, 1.0]
["2026-09-17T14:54:48.488680+00:00", "trade", 13.755, 800.0]
["2026-09-17T14:54:48.584370+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.584906+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.623634+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.671613+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.672054+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:48.700186+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:49.417858+00:00", "trade", 13.7624, 10.0]
["2026-09-17T14:54:49.590669+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:54:49.591709+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:49.592195+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:49.596936+00:00", "trade", 13.755, 300.0]
["2026-09-17T14:54:49.597313+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:49.597829+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:49.607263+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:49.762843+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.032351+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:50.032938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.032938+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.032978+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.033058+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.059777+00:00", "trade", 13.7511, 17.0]
["2026-09-17T14:54:50.230837+00:00", "trade", 13.7527, 1.0]
["2026-09-17T14:54:50.264255+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.266174+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:54:50.267091+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.267172+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.267532+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.267603+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.268254+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.268460+00:00", "trade", 13.76, 16.0]
["2026-09-17T14:54:50.268851+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.292582+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:50.317636+00:00", "trade", 13.7533, 99.0]
["2026-09-17T14:54:50.335857+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:50.712298+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:50.713384+00:00", "trade", 13.755, 14.0]
["2026-09-17T14:54:50.816837+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:54:50.816873+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:54:51.046708+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:54:51.100558+00:00", "trade", 13.7511, 99.0]
["2026-09-17T14:54:51.244382+00:00", "trade", 13.76, 17.0]
["2026-09-17T14:54:51.419688+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:51.569615+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:51.619516+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:51.651155+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:51.798503+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:54:51.798521+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:54:51.798521+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:54:51.798524+00:00", "trade", 13.75, 12.0]
["2026-09-17T14:54:51.798564+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:54:51.798575+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:54:51.798578+00:00", "trade", 13.75, 198.0]
["2026-09-17T14:54:51.798581+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:54:51.798581+00:00", "trade", 13.75, 18.0]
["2026-09-17T14:54:51.798583+00:00", "quote", 13.75, 13.76]
["2026-09-17T14:54:51.798584+00:00", "trade", 13.75, 350.0]
["2026-09-17T14:54:51.798587+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:54:51.798587+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:54:51.798590+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:54:51.798594+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798594+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:54:51.798596+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798599+00:00", "trade", 13.75, 28.0]
["2026-09-17T14:54:51.798599+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:54:51.798602+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:54:51.798653+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798656+00:00", "trade", 13.75, 137.0]
["2026-09-17T14:54:51.798662+00:00", "trade", 13.75, 78.0]
["2026-09-17T14:54:51.798678+00:00", "trade", 13.75, 22.0]
["2026-09-17T14:54:51.798678+00:00", "trade", 13.75, 63.0]
["2026-09-17T14:54:51.798684+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798684+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798686+00:00", "trade", 13.75, 2300.0]
["2026-09-17T14:54:51.798767+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:54:51.798767+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:54:51.798774+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:54:51.798774+00:00", "trade", 13.75, 40.0]
["2026-09-17T14:54:51.798792+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:54:51.798795+00:00", "trade", 13.75, 808.0]
["2026-09-17T14:54:51.798797+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:54:51.798797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.798798+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:54:51.798803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.798803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.798804+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:54:51.798804+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798804+00:00", "trade", 13.75, 237.0]
["2026-09-17T14:54:51.798807+00:00", "trade", 13.75, 78.0]
["2026-09-17T14:54:51.798808+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:54:51.798813+00:00", "trade", 13.75, 800.0]
["2026-09-17T14:54:51.798816+00:00", "trade", 13.75, 285.0]
["2026-09-17T14:54:51.798819+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798823+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:54:51.798823+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:54:51.798823+00:00", "quote", 13.75, 13.75]
["2026-09-17T14:54:51.798823+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.798900+00:00", "trade", 13.75, 13.0]
["2026-09-17T14:54:51.798915+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:54:51.798958+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.798968+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.798993+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799014+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799033+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799088+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799279+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799284+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799289+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799314+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799329+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799620+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799620+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799620+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799628+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:54:51.799695+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799724+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:54:51.799735+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799735+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799790+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.799823+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:54:51.799901+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:54:51.800271+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.800351+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.800712+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.800978+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.801028+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.801321+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:54:51.801589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.802792+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.803674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:51.804710+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:54:51.805371+00:00", "trade", 13.75, 1100.0]
["2026-09-17T14:54:51.806231+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:54:51.808012+00:00", "trade", 13.75, 1100.0]
["2026-09-17T14:54:51.831308+00:00", "trade", 13.7466, 99.0]
["2026-09-17T14:54:51.835539+00:00", "trade", 13.745, 256.0]
["2026-09-17T14:54:51.839022+00:00", "trade", 13.745, 16.0]
["2026-09-17T14:54:51.890303+00:00", "trade", 13.7433, 99.0]
["2026-09-17T14:54:51.972997+00:00", "trade", 13.745, 3900.0]
["2026-09-17T14:54:52.071076+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:54:52.071091+00:00", "trade", 13.74, 50.0]
["2026-09-17T14:54:52.071197+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:54:52.875253+00:00", "trade", 13.7479, 100.0]
["2026-09-17T14:54:52.908741+00:00", "trade", 13.7511, 28.0]
["2026-09-17T14:54:52.908804+00:00", "trade", 13.7511, 28.0]
["2026-09-17T14:54:52.908867+00:00", "trade", 13.7511, 28.0]
["2026-09-17T14:54:52.997714+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:54:53.018181+00:00", "trade", 13.745, 1666.0]
["2026-09-17T14:54:53.056389+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:53.326228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:53.469776+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:53.606397+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:54:53.640577+00:00", "trade", 13.746, 100.0]
["2026-09-17T14:54:53.648753+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:53.761823+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:54:53.847046+00:00", "trade", 13.7618, 100.0]
["2026-09-17T14:54:53.885698+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:54:53.887583+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:54:53.889201+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:54:53.891198+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:54:53.892734+00:00", "trade", 13.745, 69.0]
["2026-09-17T14:54:54.036646+00:00", "trade", 13.7462, 5500.0]
["2026-09-17T14:54:54.153589+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:54:54.159486+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:54:54.590592+00:00", "trade", 13.746, 5000.0]
["2026-09-17T14:54:54.891421+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:54:54.894064+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:54:55.124393+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:54:55.798654+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:54:56.712310+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:56.857685+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:54:57.116216+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:54:57.448629+00:00", "trade", 13.7767, 74.0]
["2026-09-17T14:54:57.996053+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:54:58.141504+00:00", "trade", 13.7613, 10.0]
["2026-09-17T14:54:58.496227+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:54:58.499547+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:54:58.661357+00:00", "trade", 13.741, 200.0]
["2026-09-17T14:54:59.254851+00:00", "trade", 13.7472, 34.0]
["2026-09-17T14:54:59.599311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:54:59.874721+00:00", "trade", 13.748, 3.0]
["2026-09-17T14:54:59.875079+00:00", "trade", 13.748, 1.0]
["2026-09-17T14:54:59.961872+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:54:59.995081+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:00.203156+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:00.866223+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:55:00.980403+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:01.207715+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:55:01.457898+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:01.489025+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:55:01.629123+00:00", "trade", 13.748, 1.0]
["2026-09-17T14:55:01.851196+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:01.852494+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:02.137466+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:02.194485+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:55:02.194530+00:00", "trade", 13.745, 25.0]
["2026-09-17T14:55:02.194539+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:55:02.194560+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:55:02.194569+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:55:02.194590+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:55:02.653660+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:03.061535+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:03.447332+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:03.470193+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:03.565490+00:00", "trade", 13.7616, 43.0]
["2026-09-17T14:55:04.215801+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:55:04.285748+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:55:05.431955+00:00", "trade", 13.74, 6542.0]
["2026-09-17T14:55:05.449585+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:05.450147+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:05.513849+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:06.384361+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:55:06.532342+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:06.532730+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:06.535397+00:00", "trade", 13.745, 39.0]
["2026-09-17T14:55:06.537845+00:00", "trade", 13.745, 39.0]
["2026-09-17T14:55:07.174738+00:00", "trade", 13.7431, 46.0]
["2026-09-17T14:55:07.294355+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:07.627505+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:55:07.662316+00:00", "trade", 13.745, 39.0]
["2026-09-17T14:55:07.664478+00:00", "trade", 13.745, 22.0]
["2026-09-17T14:55:07.687534+00:00", "trade", 13.74, 39.0]
["2026-09-17T14:55:07.687557+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:07.688018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:07.688018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:07.742259+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:07.755935+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:55:07.896391+00:00", "trade", 13.7607, 10.0]
["2026-09-17T14:55:08.313642+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:08.314103+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:08.426734+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:08.452479+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:08.526997+00:00", "trade", 13.7607, 100.0]
["2026-09-17T14:55:08.610295+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:08.714609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:08.787272+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:08.822028+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:55:08.823156+00:00", "trade", 13.745, 14.0]
["2026-09-17T14:55:08.941766+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:09.008415+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:09.205076+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:09.263812+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:09.751760+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:09.820026+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:10.062783+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:55:10.431289+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:11.011391+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:11.842068+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:12.080262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:12.123909+00:00", "trade", 13.745, 55.0]
["2026-09-17T14:55:12.135986+00:00", "trade", 13.7414, 100.0]
["2026-09-17T14:55:12.167736+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:55:12.197988+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:12.486596+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:12.630631+00:00", "trade", 13.7582, 30.0]
["2026-09-17T14:55:12.830004+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:55:13.192188+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:55:13.334052+00:00", "trade", 13.7401, 23.0]
["2026-09-17T14:55:13.581554+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:13.869022+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:13.909340+00:00", "trade", 13.776, 100.0]
["2026-09-17T14:55:14.004463+00:00", "trade", 13.7606, 10.0]
["2026-09-17T14:55:14.601893+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:14.876755+00:00", "trade", 13.7606, 100.0]
["2026-09-17T14:55:14.882850+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:15.108951+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:15.216989+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:15.296409+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:15.649937+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:15.649937+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:15.725865+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:55:15.739110+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:15.942604+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:16.515718+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:16.773953+00:00", "trade", 13.7606, 10.0]
["2026-09-17T14:55:17.023684+00:00", "trade", 13.7462, 2.0]
["2026-09-17T14:55:17.025874+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:55:17.122434+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:17.203532+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:17.506706+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:55:17.626617+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:17.849142+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:17.851082+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:55:17.960595+00:00", "trade", 13.7401, 68.0]
["2026-09-17T14:55:18.168469+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:19.210474+00:00", "trade", 13.7759, 229.0]
["2026-09-17T14:55:19.212747+00:00", "trade", 13.7759, 7.0]
["2026-09-17T14:55:20.126297+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.224834+00:00", "trade", 13.745, 68.0]
["2026-09-17T14:55:20.231633+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.299575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.584465+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.592174+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.698904+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.752351+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.950173+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.950705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.984384+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:55:20.984997+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.985468+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:20.986309+00:00", "trade", 13.744, 100.0]
["2026-09-17T14:55:21.008162+00:00", "trade", 13.7495, 100.0]
["2026-09-17T14:55:21.168198+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:55:21.168207+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:55:21.217233+00:00", "trade", 13.745, 21.0]
["2026-09-17T14:55:21.224173+00:00", "trade", 13.745, 49.0]
["2026-09-17T14:55:21.232130+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:55:21.305397+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:55:21.363944+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:21.426872+00:00", "trade", 13.745, 165.0]
["2026-09-17T14:55:21.426947+00:00", "trade", 13.745, 135.0]
["2026-09-17T14:55:21.558815+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:55:22.291472+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:22.710522+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:55:22.710880+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:55:22.910740+00:00", "trade", 13.7439, 25.0]
["2026-09-17T14:55:22.910800+00:00", "trade", 13.7439, 25.0]
["2026-09-17T14:55:22.910857+00:00", "trade", 13.7439, 25.0]
["2026-09-17T14:55:23.031508+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:23.040325+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:23.450913+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:55:23.463282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:23.463753+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:23.466680+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:23.467895+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:23.619237+00:00", "trade", 13.7431, 70.0]
["2026-09-17T14:55:23.655666+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:55:23.749325+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:23.802278+00:00", "trade", 13.7467, 150.0]
["2026-09-17T14:55:24.251701+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:55:24.274489+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:24.570940+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:55:24.571962+00:00", "trade", 13.745, 21.0]
["2026-09-17T14:55:24.695771+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:25.263469+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:25.275573+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:55:25.587700+00:00", "trade", 13.7597, 1000.0]
["2026-09-17T14:55:25.801149+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:26.031935+00:00", "trade", 13.7597, 9.0]
["2026-09-17T14:55:26.176547+00:00", "trade", 13.7758, 100.0]
["2026-09-17T14:55:26.350428+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:26.560392+00:00", "trade", 13.745, 101.0]
["2026-09-17T14:55:26.626628+00:00", "trade", 13.745, 12.0]
["2026-09-17T14:55:26.638155+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:26.730851+00:00", "trade", 13.74, 23.0]
["2026-09-17T14:55:26.769914+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:27.146558+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:27.161003+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:27.183937+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:27.184084+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:27.548527+00:00", "trade", 13.7532, 12.0]
["2026-09-17T14:55:27.935566+00:00", "trade", 13.7419, 1000.0]
["2026-09-17T14:55:28.162779+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:55:28.447267+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:28.698736+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:55:28.806414+00:00", "trade", 13.7596, 100.0]
["2026-09-17T14:55:29.124225+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:55:29.125763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:29.364402+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:29.409134+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:29.511087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:29.674101+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:29.844955+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:55:29.951980+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:29.995113+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.194098+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.194549+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.206280+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:55:30.297961+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.299574+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.301765+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.368724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.483558+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.484085+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.556508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.568371+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.651339+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.907781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.978119+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:30.978565+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.023858+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.024299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.038503+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.318035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.465683+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.808145+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.808690+00:00", "trade", 13.74, 396.0]
["2026-09-17T14:55:31.808768+00:00", "trade", 13.74, 5000.0]
["2026-09-17T14:55:31.808808+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:55:31.809258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.809258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.809378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.809378+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.809508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.809694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.810035+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.812114+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.812114+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.812957+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.812957+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.824042+00:00", "trade", 13.745, 330.0]
["2026-09-17T14:55:31.824629+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.824639+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.824880+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.824940+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.825071+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.826163+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:31.826599+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.198482+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.198682+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.199188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.199359+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.199544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.221878+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.394317+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:55:32.395387+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:32.475728+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:55:33.022623+00:00", "trade", 13.74, 14.0]
["2026-09-17T14:55:33.022623+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:55:33.022650+00:00", "trade", 13.74, 149.0]
["2026-09-17T14:55:33.022650+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:55:33.022655+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:55:33.022655+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:33.022655+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:55:33.022679+00:00", "trade", 13.74, 120.0]
["2026-09-17T14:55:33.022685+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:33.022685+00:00", "trade", 13.74, 280.0]
["2026-09-17T14:55:33.022688+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:55:33.022688+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:33.022692+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:33.022692+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:55:33.022698+00:00", "trade", 13.74, 32.0]
["2026-09-17T14:55:33.022698+00:00", "trade", 13.74, 4.0]
["2026-09-17T14:55:33.022698+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:55:33.022701+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:55:33.022701+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:55:33.022703+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:55:33.022706+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:33.022706+00:00", "trade", 13.74, 600.0]
["2026-09-17T14:55:33.022706+00:00", "trade", 13.74, 953.0]
["2026-09-17T14:55:33.022709+00:00", "trade", 13.74, 1500.0]
["2026-09-17T14:55:33.022745+00:00", "trade", 13.74, 1098.0]
["2026-09-17T14:55:33.022818+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:55:33.022829+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:55:33.022872+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:55:33.022877+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:55:33.022877+00:00", "trade", 13.74, 11.0]
["2026-09-17T14:55:33.022990+00:00", "quote", 13.73, 13.75]
["2026-09-17T14:55:33.023000+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023030+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023045+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023055+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023070+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023079+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:55:33.023110+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023120+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023125+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023190+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023195+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023210+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023230+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023251+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023285+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023285+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023335+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023386+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023391+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023451+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023451+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023451+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023456+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023456+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023471+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023482+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:55:33.023486+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023512+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:55:33.023521+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023527+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:55:33.023726+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.023907+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.024158+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:55:33.024194+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:55:33.024273+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:55:33.024343+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.024343+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.024408+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.024413+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.024423+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.024570+00:00", "trade", 13.735, 11.0]
["2026-09-17T14:55:33.024679+00:00", "trade", 13.74, 1500.0]
["2026-09-17T14:55:33.025012+00:00", "trade", 13.74, 1500.0]
["2026-09-17T14:55:33.025193+00:00", "trade", 13.74, 1500.0]
["2026-09-17T14:55:33.025271+00:00", "trade", 13.74, 1500.0]
["2026-09-17T14:55:33.025352+00:00", "trade", 13.74, 1500.0]
["2026-09-17T14:55:33.025449+00:00", "trade", 13.74, 372.0]
["2026-09-17T14:55:33.025681+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.025691+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.026623+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.026949+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.027305+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.027831+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.028374+00:00", "trade", 13.74, 7.0]
["2026-09-17T14:55:33.028708+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.029470+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.032834+00:00", "trade", 13.7383, 20.0]
["2026-09-17T14:55:33.035490+00:00", "trade", 13.74, 2.0]
["2026-09-17T14:55:33.037300+00:00", "trade", 13.74, 80.0]
["2026-09-17T14:55:33.046231+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:55:33.063301+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.064999+00:00", "trade", 13.74, 2300.0]
["2026-09-17T14:55:33.069540+00:00", "trade", 13.7754, 200.0]
["2026-09-17T14:55:33.070773+00:00", "trade", 13.735, 200.0]
["2026-09-17T14:55:33.071004+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.071791+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.074499+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:55:33.094725+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:55:33.141273+00:00", "trade", 13.735, 300.0]
["2026-09-17T14:55:33.141859+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:55:33.142981+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.143628+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.216242+00:00", "trade", 13.735, 600.0]
["2026-09-17T14:55:33.280638+00:00", "trade", 13.735, 18.0]
["2026-09-17T14:55:33.284549+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.406234+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.406675+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.466111+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:55:33.524071+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:33.783110+00:00", "trade", 13.7384, 1.0]
["2026-09-17T14:55:33.785400+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:34.578048+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:55:34.592158+00:00", "trade", 13.735, 300.0]
["2026-09-17T14:55:34.593514+00:00", "trade", 13.735, 269.0]
["2026-09-17T14:55:34.982587+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:34.983384+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.050831+00:00", "trade", 13.735, 12.0]
["2026-09-17T14:55:35.098050+00:00", "trade", 13.7333, 34.0]
["2026-09-17T14:55:35.126826+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.360306+00:00", "trade", 13.735, 1.0]
["2026-09-17T14:55:35.360366+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:35.360399+00:00", "trade", 13.735, 13.0]
["2026-09-17T14:55:35.360432+00:00", "trade", 13.73, 13.0]
["2026-09-17T14:55:35.362028+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.365230+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.365591+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.365591+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.365631+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.476539+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:35.550368+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:55:35.616610+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:35.620039+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:55:35.620243+00:00", "trade", 13.73, 94.0]
["2026-09-17T14:55:35.620555+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:35.796527+00:00", "trade", 13.7582, 10.0]
["2026-09-17T14:55:36.164927+00:00", "trade", 13.735, 2.0]
["2026-09-17T14:55:36.239352+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:36.589709+00:00", "trade", 13.7745, 200.0]
["2026-09-17T14:55:36.591841+00:00", "trade", 13.7745, 6.0]
["2026-09-17T14:55:37.248209+00:00", "trade", 13.735, 68.0]
["2026-09-17T14:55:37.248215+00:00", "trade", 13.73, 68.0]
["2026-09-17T14:55:38.180861+00:00", "trade", 13.735, 1100.0]
["2026-09-17T14:55:38.182217+00:00", "trade", 13.73, 196.0]
["2026-09-17T14:55:38.182343+00:00", "trade", 13.73, 7.0]
["2026-09-17T14:55:38.182629+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:38.182704+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:55:38.182740+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:38.182946+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.309875+00:00", "trade", 13.7439, 11.0]
["2026-09-17T14:55:38.322631+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:55:38.323231+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.343599+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.349954+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.365877+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.396115+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.427976+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.428001+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.428066+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.429038+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.456053+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.461862+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.473304+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.473324+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.476456+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.482376+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.726862+00:00", "trade", 13.7581, 100.0]
["2026-09-17T14:55:38.865966+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866064+00:00", "trade", 13.73, 9.0]
["2026-09-17T14:55:38.866079+00:00", "trade", 13.73, 2.0]
["2026-09-17T14:55:38.866097+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:55:38.866100+00:00", "trade", 13.73, 5906.0]
["2026-09-17T14:55:38.866100+00:00", "trade", 13.73, 120.0]
["2026-09-17T14:55:38.866107+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866121+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.866128+00:00", "trade", 13.73, 919.0]
["2026-09-17T14:55:38.866134+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:55:38.866134+00:00", "trade", 13.73, 4.0]
["2026-09-17T14:55:38.866138+00:00", "trade", 13.73, 300.0]
["2026-09-17T14:55:38.866138+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.866143+00:00", "trade", 13.73, 29.0]
["2026-09-17T14:55:38.866143+00:00", "trade", 13.73, 2027.0]
["2026-09-17T14:55:38.866146+00:00", "trade", 13.73, 400.0]
["2026-09-17T14:55:38.866146+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:38.866149+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:38.866149+00:00", "trade", 13.73, 173.0]
["2026-09-17T14:55:38.866152+00:00", "trade", 13.73, 20.0]
["2026-09-17T14:55:38.866155+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:55:38.866155+00:00", "trade", 13.73, 7.0]
["2026-09-17T14:55:38.866194+00:00", "trade", 13.73, 6.0]
["2026-09-17T14:55:38.866194+00:00", "trade", 13.73, 20.0]
["2026-09-17T14:55:38.866197+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866197+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866197+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866202+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866227+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866232+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866312+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866312+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866317+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866322+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866322+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866341+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:55:38.866341+00:00", "trade", 13.73, 600.0]
["2026-09-17T14:55:38.866387+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866392+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866397+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:55:38.866416+00:00", "trade", 13.73, 150.0]
["2026-09-17T14:55:38.866432+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:55:38.866443+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:55:38.866443+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:55:38.866443+00:00", "quote", 13.72, 13.74]
["2026-09-17T14:55:38.866492+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866533+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866558+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866558+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866568+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866598+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866608+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866608+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866613+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866623+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866628+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866638+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866643+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866663+00:00", "trade", 13.73, 14.0]
["2026-09-17T14:55:38.866683+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866688+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866693+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866693+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866738+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866738+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866738+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866888+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866909+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866914+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866914+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.866918+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867004+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867044+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867084+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867224+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867249+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867249+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867269+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867284+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867309+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867309+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867330+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867330+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867350+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867360+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867881+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.867911+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.868307+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.868768+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.869470+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.869470+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.869721+00:00", "trade", 13.73, 2.0]
["2026-09-17T14:55:38.869724+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:38.870236+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.870623+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:38.870888+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.870893+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872007+00:00", "trade", 13.73, 1500.0]
["2026-09-17T14:55:38.872010+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.872010+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:55:38.872016+00:00", "trade", 13.73, 600.0]
["2026-09-17T14:55:38.872016+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:55:38.872022+00:00", "trade", 13.73, 400.0]
["2026-09-17T14:55:38.872022+00:00", "trade", 13.73, 181.0]
["2026-09-17T14:55:38.872025+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.872025+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.872028+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:38.872082+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:55:38.872178+00:00", "trade", 13.725, 4.0]
["2026-09-17T14:55:38.872181+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:38.872181+00:00", "trade", 13.73, 700.0]
["2026-09-17T14:55:38.872184+00:00", "trade", 13.73, 900.0]
["2026-09-17T14:55:38.872188+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.872188+00:00", "trade", 13.73, 513.0]
["2026-09-17T14:55:38.872190+00:00", "trade", 13.73, 108.0]
["2026-09-17T14:55:38.872203+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:38.872637+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872707+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872767+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872798+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872913+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872913+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872928+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872928+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872953+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872958+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.872968+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.873429+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.873559+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.873826+00:00", "trade", 13.73, 93.0]
["2026-09-17T14:55:38.874010+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.874010+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.874717+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.875760+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.878782+00:00", "trade", 13.725, 11.0]
["2026-09-17T14:55:38.884375+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.898386+00:00", "trade", 13.725, 257.0]
["2026-09-17T14:55:38.899356+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.920061+00:00", "trade", 13.725, 148.0]
["2026-09-17T14:55:38.978861+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:38.979156+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.979161+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.979327+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.979327+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.979352+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.979362+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:38.979402+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.020280+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.020285+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.024690+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.033077+00:00", "trade", 13.725, 189.0]
["2026-09-17T14:55:39.135480+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.149658+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.550575+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.551252+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.631057+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.631057+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.750893+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.751695+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.788931+00:00", "trade", 13.725, 50.0]
["2026-09-17T14:55:39.788937+00:00", "trade", 13.72, 50.0]
["2026-09-17T14:55:39.788964+00:00", "trade", 13.725, 10.0]
["2026-09-17T14:55:39.788997+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:55:39.789003+00:00", "trade", 13.72, 40.0]
["2026-09-17T14:55:39.789027+00:00", "trade", 13.725, 40.0]
["2026-09-17T14:55:39.789511+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:39.789546+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:40.559498+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:40.576549+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:40.771991+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:40.957569+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:41.093836+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:55:41.094143+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:55:41.135732+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:41.234445+00:00", "trade", 13.725, 3900.0]
["2026-09-17T14:55:41.235723+00:00", "trade", 13.735, 52.0]
["2026-09-17T14:55:41.235811+00:00", "trade", 13.735, 52.0]
["2026-09-17T14:55:41.235868+00:00", "trade", 13.735, 52.0]
["2026-09-17T14:55:41.345344+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:55:41.490591+00:00", "trade", 13.7721, 27.0]
["2026-09-17T14:55:41.492506+00:00", "trade", 13.725, 16.0]
["2026-09-17T14:55:41.493282+00:00", "trade", 13.72, 16.0]
["2026-09-17T14:55:41.739988+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:42.460048+00:00", "trade", 13.7237, 25.0]
["2026-09-17T14:55:42.519236+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.571987+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:55:42.573054+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.593458+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.593899+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.751019+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.755034+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.833616+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.896831+00:00", "trade", 13.73, 2.0]
["2026-09-17T14:55:42.897399+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:42.957698+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:43.096240+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:43.454560+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:43.456779+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:43.846510+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:43.847542+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:43.851280+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:43.892234+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:55:43.892840+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.063457+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.064018+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.064620+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.076857+00:00", "trade", 13.7576, 100.0]
["2026-09-17T14:55:44.136258+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:55:44.136546+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:55:44.136682+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.136722+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.137163+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.162366+00:00", "trade", 13.7201, 114.0]
["2026-09-17T14:55:44.162969+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.163370+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.411932+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:44.412450+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.414049+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:55:44.414640+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.422914+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:44.426854+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.429175+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.512419+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.530568+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:44.531289+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:44.963379+00:00", "trade", 13.7565, 10.0]
["2026-09-17T14:55:45.063344+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:45.064141+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:45.080000+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:55:45.080590+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:45.081347+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:45.143129+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:45.143169+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:45.145033+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:55:45.149698+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:55:45.151288+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:55:45.151358+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:55:45.152010+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:45.175854+00:00", "trade", 13.7201, 1.0]
["2026-09-17T14:55:46.103138+00:00", "trade", 13.7233, 2.0]
["2026-09-17T14:55:46.859038+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:55:47.250425+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:55:47.265455+00:00", "trade", 13.725, 300.0]
["2026-09-17T14:55:47.546927+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:55:48.605814+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:48.699891+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:55:49.080810+00:00", "trade", 13.725, 10.0]
["2026-09-17T14:55:49.120177+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:55:49.342879+00:00", "trade", 13.7232, 1.0]
["2026-09-17T14:55:49.778037+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:49.778117+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:50.040674+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:50.041804+00:00", "trade", 13.725, 12.0]
["2026-09-17T14:55:50.041985+00:00", "trade", 13.725, 4.0]
["2026-09-17T14:55:50.526775+00:00", "trade", 13.7458, 6.0]
["2026-09-17T14:55:51.020437+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.020678+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.020918+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.021474+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:55:51.029263+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.040645+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.059255+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.059255+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.094693+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:51.095301+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.095341+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.095341+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.095346+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.095582+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.097381+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.102244+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:55:51.103105+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.103225+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.103666+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.271608+00:00", "trade", 13.725, 70.0]
["2026-09-17T14:55:51.339504+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:55:51.350946+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.351377+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.561494+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.562812+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.563293+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.584917+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:51.886338+00:00", "trade", 13.725, 300.0]
["2026-09-17T14:55:51.968585+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:51.969307+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:52.018760+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:52.018800+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:52.036893+00:00", "trade", 13.7241, 15.0]
["2026-09-17T14:55:52.807641+00:00", "trade", 13.725, 2.0]
["2026-09-17T14:55:52.993416+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:55:53.225155+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.262890+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.340270+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.374000+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.411174+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.411179+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.430184+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.430184+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.431916+00:00", "trade", 13.7295, 200.0]
["2026-09-17T14:55:53.552264+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:55:53.553258+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.922700+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:53.994646+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.040621+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.050304+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.062338+00:00", "trade", 13.7262, 100.0]
["2026-09-17T14:55:54.090555+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.148310+00:00", "trade", 13.73, 63.0]
["2026-09-17T14:55:54.162194+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:54.162474+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:54.162577+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.163098+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.393949+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.393949+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.426347+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.468999+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.519489+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.553545+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.582219+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.627487+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.627928+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.648126+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.679065+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.679546+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.701694+00:00", "trade", 13.755, 10.0]
["2026-09-17T14:55:54.725366+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:54.751318+00:00", "trade", 13.755, 100.0]
["2026-09-17T14:55:54.927027+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.017538+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.077182+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:55:55.078554+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.101318+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.182552+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.184632+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.202153+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.202153+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.202600+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.202755+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.212135+00:00", "trade", 13.73, 58.0]
["2026-09-17T14:55:55.212558+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.221104+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.268733+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.315514+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.316584+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:55:55.317153+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.317594+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.351680+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.352287+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.517027+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:55:55.521565+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:55.522543+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.523295+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.569756+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.643292+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.745437+00:00", "trade", 13.725, 279.0]
["2026-09-17T14:55:55.746092+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:55.747464+00:00", "trade", 13.725, 3500.0]
["2026-09-17T14:55:55.762906+00:00", "trade", 13.725, 181.0]
["2026-09-17T14:55:55.767260+00:00", "trade", 13.725, 1040.0]
["2026-09-17T14:55:55.937301+00:00", "trade", 13.725, 1.0]
["2026-09-17T14:55:56.025098+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.025263+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.235881+00:00", "trade", 13.7287, 100.0]
["2026-09-17T14:55:56.236573+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.370377+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.435903+00:00", "trade", 13.7299, 100.0]
["2026-09-17T14:55:56.448335+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:55:56.496859+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.575311+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.624017+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.659713+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.660189+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.660229+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.665718+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:55:56.685279+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.730051+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.774734+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:56.775309+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.775669+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.776110+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.776551+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:56.781753+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:56.823764+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:57.075791+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:57.101803+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:57.108029+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:55:57.202243+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:57.238299+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:57.265235+00:00", "trade", 13.725, 3900.0]
["2026-09-17T14:55:57.639587+00:00", "trade", 13.7299, 100.0]
["2026-09-17T14:55:58.035998+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:58.036479+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:58.048643+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:55:58.567635+00:00", "trade", 13.725, 10.0]
["2026-09-17T14:55:58.567797+00:00", "trade", 13.725, 55.0]
["2026-09-17T14:55:58.861715+00:00", "trade", 13.7297, 1000.0]
["2026-09-17T14:55:58.986694+00:00", "trade", 13.725, 103.0]
["2026-09-17T14:55:59.046221+00:00", "trade", 13.725, 102.0]
["2026-09-17T14:55:59.124465+00:00", "trade", 13.7201, 10.0]
["2026-09-17T14:55:59.586463+00:00", "trade", 13.7255, 5.0]
["2026-09-17T14:55:59.650947+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:55:59.995140+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:00.074573+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:00.075882+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:00.078609+00:00", "trade", 13.73, 20.0]
["2026-09-17T14:56:00.203046+00:00", "trade", 13.7342, 10.0]
["2026-09-17T14:56:00.283227+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:56:00.502384+00:00", "trade", 13.7201, 15.0]
["2026-09-17T14:56:00.855532+00:00", "trade", 13.72, 24.0]
["2026-09-17T14:56:00.883170+00:00", "trade", 13.72, 99.0]
["2026-09-17T14:56:00.935261+00:00", "trade", 13.7233, 99.0]
["2026-09-17T14:56:00.953692+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:56:01.020583+00:00", "trade", 13.7295, 200.0]
["2026-09-17T14:56:01.434885+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:56:01.735919+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:01.736360+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:01.826230+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.032216+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:56:02.032282+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:56:02.034643+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:56:02.034862+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:56:02.036943+00:00", "trade", 13.725, 75.0]
["2026-09-17T14:56:02.037223+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:56:02.039280+00:00", "trade", 13.725, 13.0]
["2026-09-17T14:56:02.040997+00:00", "trade", 13.725, 627.0]
["2026-09-17T14:56:02.042028+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:56:02.042028+00:00", "trade", 13.725, 300.0]
["2026-09-17T14:56:02.043833+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:56:02.044855+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:56:02.045864+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.046753+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:02.046975+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:02.047126+00:00", "trade", 13.72, 400.0]
["2026-09-17T14:56:02.047127+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047129+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:02.047129+00:00", "trade", 13.72, 142.0]
["2026-09-17T14:56:02.047558+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047583+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047623+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047623+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047623+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047628+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047663+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047663+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047668+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047668+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047703+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047703+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047904+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.047904+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.049101+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.049502+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.049823+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.049823+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.050264+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.052865+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.054986+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.080990+00:00", "trade", 13.725, 65.0]
["2026-09-17T14:56:02.081554+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.082737+00:00", "trade", 13.725, 65.0]
["2026-09-17T14:56:02.084956+00:00", "trade", 13.725, 65.0]
["2026-09-17T14:56:02.087058+00:00", "trade", 13.725, 65.0]
["2026-09-17T14:56:02.089052+00:00", "trade", 13.725, 5.0]
["2026-09-17T14:56:02.216538+00:00", "trade", 13.7201, 70.0]
["2026-09-17T14:56:02.450114+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.450154+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:02.579541+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:56:02.876010+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:02.876012+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:03.107496+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:56:03.113487+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:03.157307+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:03.157738+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:03.319228+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:03.319674+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:03.434704+00:00", "trade", 13.73, 24.0]
["2026-09-17T14:56:03.560258+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:03.560735+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:03.602289+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:04.448008+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:04.493257+00:00", "trade", 13.7213, 100.0]
["2026-09-17T14:56:04.562028+00:00", "trade", 13.7529, 10.0]
["2026-09-17T14:56:05.758220+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:06.576805+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:06.713655+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:06.847246+00:00", "trade", 13.7213, 80.0]
["2026-09-17T14:56:07.194002+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.194177+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.194177+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.194678+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.194693+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.197635+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.210877+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.211123+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.211203+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.213725+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:07.235511+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.440134+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.617408+00:00", "trade", 13.7201, 17.0]
["2026-09-17T14:56:07.663327+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:07.765001+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:07.922252+00:00", "trade", 13.72, 921.0]
["2026-09-17T14:56:07.937134+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:56:08.033806+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.034207+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.210337+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:08.243343+00:00", "trade", 13.7327, 4.0]
["2026-09-17T14:56:08.375717+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.376234+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.432663+00:00", "trade", 13.7201, 17.0]
["2026-09-17T14:56:08.434036+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.448622+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.449082+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.511710+00:00", "trade", 13.7212, 15.0]
["2026-09-17T14:56:08.636120+00:00", "trade", 13.7212, 10.0]
["2026-09-17T14:56:08.916617+00:00", "trade", 13.72, 99.0]
["2026-09-17T14:56:08.917636+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:08.977816+00:00", "trade", 13.7233, 99.0]
["2026-09-17T14:56:09.032771+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.032806+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.033467+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.048298+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.048329+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:09.048754+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.048769+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.048804+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.048809+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.049205+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.069785+00:00", "trade", 13.72, 50.0]
["2026-09-17T14:56:09.069854+00:00", "trade", 13.7238, 871.0]
["2026-09-17T14:56:09.070811+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.479516+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:09.479517+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.485320+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:09.485321+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.504497+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:09.505083+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.565593+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:09.714608+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:56:09.715378+00:00", "trade", 13.72, 1000.0]
["2026-09-17T14:56:09.715495+00:00", "trade", 13.72, 50.0]
["2026-09-17T14:56:09.715594+00:00", "trade", 13.72, 50.0]
["2026-09-17T14:56:09.715645+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:56:09.715706+00:00", "trade", 13.72, 5.0]
["2026-09-17T14:56:09.715841+00:00", "trade", 13.72, 2.0]
["2026-09-17T14:56:10.187108+00:00", "trade", 13.72, 8.0]
["2026-09-17T14:56:10.187156+00:00", "trade", 13.72, 9.0]
["2026-09-17T14:56:10.354120+00:00", "trade", 13.72, 9.0]
["2026-09-17T14:56:10.354331+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354367+00:00", "trade", 13.72, 96.0]
["2026-09-17T14:56:10.354373+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354376+00:00", "trade", 13.72, 500.0]
["2026-09-17T14:56:10.354376+00:00", "trade", 13.72, 20.0]
["2026-09-17T14:56:10.354380+00:00", "trade", 13.72, 40.0]
["2026-09-17T14:56:10.354382+00:00", "trade", 13.72, 12.0]
["2026-09-17T14:56:10.354394+00:00", "trade", 13.72, 5.0]
["2026-09-17T14:56:10.354398+00:00", "trade", 13.72, 9.0]
["2026-09-17T14:56:10.354403+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:10.354403+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354406+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:10.354410+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354410+00:00", "trade", 13.72, 20.0]
["2026-09-17T14:56:10.354413+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354440+00:00", "trade", 13.7201, 9.0]
["2026-09-17T14:56:10.354469+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354475+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354475+00:00", "trade", 13.72, 5.0]
["2026-09-17T14:56:10.354479+00:00", "trade", 13.72, 8.0]
["2026-09-17T14:56:10.354487+00:00", "trade", 13.72, 27.0]
["2026-09-17T14:56:10.354497+00:00", "trade", 13.72, 9.0]
["2026-09-17T14:56:10.354499+00:00", "trade", 13.72, 3.0]
["2026-09-17T14:56:10.354505+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354505+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354508+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354508+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354542+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354562+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354620+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:10.354626+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:10.354629+00:00", "trade", 13.72, 400.0]
["2026-09-17T14:56:10.354629+00:00", "trade", 13.72, 78.0]
["2026-09-17T14:56:10.354635+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354653+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354668+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:56:10.354779+00:00", "trade", 13.72, 58.0]
["2026-09-17T14:56:10.354781+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:56:10.354812+00:00", "trade", 13.7201, 9.0]
["2026-09-17T14:56:10.354860+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:10.354875+00:00", "trade", 13.72, 1300.0]
["2026-09-17T14:56:10.354875+00:00", "trade", 13.72, 80.0]
["2026-09-17T14:56:10.354878+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:10.354896+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:56:10.354906+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:56:10.354952+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:56:10.354961+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:56:10.354963+00:00", "trade", 13.72, 234.0]
["2026-09-17T14:56:10.354963+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:56:10.354966+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.354977+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355012+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355052+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355083+00:00", "trade", 13.72, 8.0]
["2026-09-17T14:56:10.355137+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355147+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355149+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:10.355174+00:00", "trade", 13.7201, 8.0]
["2026-09-17T14:56:10.355277+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355443+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355523+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355537+00:00", "trade", 13.7201, 200.0]
["2026-09-17T14:56:10.355573+00:00", "trade", 13.7201, 1.0]
["2026-09-17T14:56:10.355603+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355643+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355673+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355723+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355754+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355754+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355803+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355844+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.355898+00:00", "trade", 13.7201, 200.0]
["2026-09-17T14:56:10.355924+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.356150+00:00", "trade", 13.72, 9.0]
["2026-09-17T14:56:10.356256+00:00", "trade", 13.7201, 1.0]
["2026-09-17T14:56:10.356616+00:00", "trade", 13.7201, 1.0]
["2026-09-17T14:56:10.356643+00:00", "trade", 13.7201, 12.0]
["2026-09-17T14:56:10.356761+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.356983+00:00", "trade", 13.7201, 100.0]
["2026-09-17T14:56:10.357007+00:00", "trade", 13.7201, 400.0]
["2026-09-17T14:56:10.357338+00:00", "trade", 13.7201, 78.0]
["2026-09-17T14:56:10.357705+00:00", "trade", 13.7201, 1300.0]
["2026-09-17T14:56:10.357735+00:00", "trade", 13.7201, 80.0]
["2026-09-17T14:56:10.358063+00:00", "trade", 13.7201, 10.0]
["2026-09-17T14:56:10.358325+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.358427+00:00", "trade", 13.7201, 200.0]
["2026-09-17T14:56:10.358454+00:00", "trade", 13.7201, 200.0]
["2026-09-17T14:56:10.358514+00:00", "trade", 13.72, 49.0]
["2026-09-17T14:56:10.358785+00:00", "trade", 13.7201, 10.0]
["2026-09-17T14:56:10.358966+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.359145+00:00", "trade", 13.7201, 8.0]
["2026-09-17T14:56:10.359173+00:00", "trade", 13.7201, 1073.0]
["2026-09-17T14:56:10.359562+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.359793+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.360454+00:00", "trade", 13.72, 9.0]
["2026-09-17T14:56:10.363567+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.388574+00:00", "trade", 13.715, 56.0]
["2026-09-17T14:56:10.390491+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.390991+00:00", "trade", 13.715, 56.0]
["2026-09-17T14:56:10.392149+00:00", "trade", 13.72, 11.0]
["2026-09-17T14:56:10.393241+00:00", "trade", 13.715, 56.0]
["2026-09-17T14:56:10.394916+00:00", "trade", 13.715, 32.0]
["2026-09-17T14:56:10.396215+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.396656+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.397333+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.397683+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.399099+00:00", "trade", 13.72, 1132.0]
["2026-09-17T14:56:10.400420+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.432627+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.439669+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.440207+00:00", "trade", 13.72, 2000.0]
["2026-09-17T14:56:10.484334+00:00", "trade", 13.72, 2200.0]
["2026-09-17T14:56:10.532209+00:00", "trade", 13.72, 402.0]
["2026-09-17T14:56:10.641552+00:00", "trade", 13.715, 5000.0]
["2026-09-17T14:56:10.645294+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.645776+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:10.769174+00:00", "trade", 13.715, 9.0]
["2026-09-17T14:56:10.956563+00:00", "trade", 13.7199, 17.0]
["2026-09-17T14:56:11.045866+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:11.075762+00:00", "trade", 13.715, 25.0]
["2026-09-17T14:56:11.237744+00:00", "trade", 13.7218, 38.0]
["2026-09-17T14:56:11.237807+00:00", "trade", 13.7218, 38.0]
["2026-09-17T14:56:11.237873+00:00", "trade", 13.7218, 38.0]
["2026-09-17T14:56:11.602884+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:11.604448+00:00", "trade", 13.715, 6.0]
["2026-09-17T14:56:11.893642+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:56:11.932107+00:00", "trade", 13.7199, 17.0]
["2026-09-17T14:56:12.035346+00:00", "trade", 13.715, 26.0]
["2026-09-17T14:56:12.037484+00:00", "trade", 13.715, 24.0]
["2026-09-17T14:56:12.044777+00:00", "trade", 13.715, 1250.0]
["2026-09-17T14:56:12.438747+00:00", "trade", 13.7169, 30.0]
["2026-09-17T14:56:12.476996+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:12.583272+00:00", "trade", 13.71, 98.0]
["2026-09-17T14:56:12.583281+00:00", "trade", 13.715, 98.0]
["2026-09-17T14:56:12.583308+00:00", "trade", 13.715, 50.0]
["2026-09-17T14:56:12.583317+00:00", "trade", 13.71, 50.0]
["2026-09-17T14:56:12.583338+00:00", "trade", 13.71, 50.0]
["2026-09-17T14:56:12.583350+00:00", "trade", 13.715, 50.0]
["2026-09-17T14:56:12.583362+00:00", "trade", 13.715, 40.0]
["2026-09-17T14:56:12.583386+00:00", "trade", 13.71, 40.0]
["2026-09-17T14:56:12.587766+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.588127+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.588202+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.682637+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.682638+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:12.683134+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.683134+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.683440+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.683479+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.683974+00:00", "trade", 13.71, 60.0]
["2026-09-17T14:56:12.684175+00:00", "trade", 13.71, 40.0]
["2026-09-17T14:56:12.684933+00:00", "trade", 13.7121, 740.0]
["2026-09-17T14:56:12.685960+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.685991+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:56:12.687324+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.689540+00:00", "trade", 13.71, 4800.0]
["2026-09-17T14:56:12.748249+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:12.748523+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:56:12.789014+00:00", "trade", 13.715, 6.0]
["2026-09-17T14:56:12.840031+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:56:12.937043+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:56:12.937758+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:56:12.945330+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:12.945977+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:56:12.949489+00:00", "trade", 13.715, 50.0]
["2026-09-17T14:56:12.951225+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:12.957188+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:13.085630+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:56:13.111857+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:13.111880+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:13.112338+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:13.112343+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:13.357167+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:13.553896+00:00", "trade", 13.715, 17.0]
["2026-09-17T14:56:13.565462+00:00", "trade", 13.71, 3.0]
["2026-09-17T14:56:13.870437+00:00", "trade", 13.7674, 100.0]
["2026-09-17T14:56:13.871998+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:13.884625+00:00", "trade", 13.7101, 1.0]
["2026-09-17T14:56:14.466123+00:00", "trade", 13.7176, 1.0]
["2026-09-17T14:56:14.613592+00:00", "trade", 13.7501, 10.0]
["2026-09-17T14:56:14.724831+00:00", "trade", 13.7168, 1.0]
["2026-09-17T14:56:14.770248+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:56:14.907643+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:14.913540+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:56:14.955502+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:56:14.955511+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:56:15.062390+00:00", "trade", 13.715, 10.0]
["2026-09-17T14:56:15.063410+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:15.106207+00:00", "trade", 13.7492, 26.0]
["2026-09-17T14:56:15.107545+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:15.228741+00:00", "trade", 13.715, 400.0]
["2026-09-17T14:56:15.232268+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:15.306984+00:00", "trade", 13.7166, 1.0]
["2026-09-17T14:56:15.308226+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:56:15.964265+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:15.964706+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:15.970037+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:15.973270+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:16.515115+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:16.548071+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:16.549977+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:16.551601+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:16.585678+00:00", "trade", 13.715, 57.0]
["2026-09-17T14:56:16.587414+00:00", "trade", 13.715, 57.0]
["2026-09-17T14:56:16.589307+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:16.589633+00:00", "trade", 13.715, 57.0]
["2026-09-17T14:56:16.591858+00:00", "trade", 13.715, 57.0]
["2026-09-17T14:56:16.593392+00:00", "trade", 13.715, 29.0]
["2026-09-17T14:56:17.160879+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:56:18.143091+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:18.145174+00:00", "trade", 13.7166, 1.0]
["2026-09-17T14:56:19.171746+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:19.172177+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:19.329358+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:20.003536+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:20.518385+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:20.519663+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:20.629319+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:20.637565+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:20.740281+00:00", "trade", 13.72, 13.0]
["2026-09-17T14:56:20.774455+00:00", "trade", 13.715, 41.0]
["2026-09-17T14:56:21.189677+00:00", "trade", 13.7672, 20.0]
["2026-09-17T14:56:22.676113+00:00", "trade", 13.72, 6.0]
["2026-09-17T14:56:22.731309+00:00", "trade", 13.7273, 1.0]
["2026-09-17T14:56:23.842910+00:00", "trade", 13.72, 6.0]
["2026-09-17T14:56:23.844001+00:00", "trade", 13.715, 9.0]
["2026-09-17T14:56:24.014538+00:00", "trade", 13.7499, 10.0]
["2026-09-17T14:56:24.979278+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.981037+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.981353+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.981914+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.982756+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.985428+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.985478+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.985758+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:24.985839+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:25.042353+00:00", "trade", 13.71, 18.0]
["2026-09-17T14:56:25.042890+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:25.042890+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:25.042935+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:25.042975+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:25.043000+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:25.249481+00:00", "trade", 13.7101, 68.0]
["2026-09-17T14:56:25.314340+00:00", "trade", 13.715, 68.0]
["2026-09-17T14:56:25.401822+00:00", "trade", 13.7177, 1.0]
["2026-09-17T14:56:25.494136+00:00", "trade", 13.715, 1500.0]
["2026-09-17T14:56:25.763657+00:00", "trade", 13.715, 7.0]
["2026-09-17T14:56:25.959091+00:00", "trade", 13.71, 50.0]
["2026-09-17T14:56:25.959211+00:00", "trade", 13.71, 2.0]
["2026-09-17T14:56:25.959253+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:56:25.959497+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:56:25.989169+00:00", "trade", 13.71, 25.0]
["2026-09-17T14:56:25.989590+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:25.989674+00:00", "trade", 13.71, 875.0]
["2026-09-17T14:56:25.989805+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:25.989805+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:26.228455+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:26.694903+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:26.806103+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:27.171425+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:27.369662+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:27.418552+00:00", "trade", 13.715, 3.0]
["2026-09-17T14:56:27.435952+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:27.531357+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:56:27.626856+00:00", "trade", 13.7113, 1.0]
["2026-09-17T14:56:28.069805+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:28.071029+00:00", "trade", 13.715, 3.0]
["2026-09-17T14:56:28.522162+00:00", "trade", 13.7101, 3900.0]
["2026-09-17T14:56:29.223406+00:00", "trade", 13.7101, 5000.0]
["2026-09-17T14:56:29.224531+00:00", "trade", 13.715, 3.0]
["2026-09-17T14:56:29.238120+00:00", "trade", 13.715, 384.0]
["2026-09-17T14:56:29.825458+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:56:29.928922+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:29.929163+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:29.929945+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:29.961401+00:00", "trade", 13.715, 20.0]
["2026-09-17T14:56:29.995155+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.146968+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:30.148381+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.148812+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.148832+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.305606+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.387612+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.387953+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.388434+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.488388+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:30.488388+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.488824+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.488864+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.488864+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.488894+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.654750+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.655231+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:30.747573+00:00", "trade", 13.7101, 9.0]
["2026-09-17T14:56:31.468430+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:56:31.626469+00:00", "trade", 13.7488, 100.0]
["2026-09-17T14:56:31.790856+00:00", "trade", 13.7199, 100.0]
["2026-09-17T14:56:32.009323+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.079855+00:00", "trade", 13.71, 99.0]
["2026-09-17T14:56:32.140489+00:00", "trade", 13.7102, 99.0]
["2026-09-17T14:56:32.373566+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:56:32.660042+00:00", "trade", 13.715, 25.0]
["2026-09-17T14:56:32.719939+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.829215+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.829425+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.829696+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.830147+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.830598+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.830663+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.833827+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.834257+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.839369+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:56:32.839378+00:00", "trade", 13.71, 150.0]
["2026-09-17T14:56:32.839381+00:00", "trade", 13.71, 50.0]
["2026-09-17T14:56:32.839384+00:00", "trade", 13.71, 40.0]
["2026-09-17T14:56:32.839384+00:00", "trade", 13.71, 99.0]
["2026-09-17T14:56:32.839393+00:00", "trade", 13.71, 300.0]
["2026-09-17T14:56:32.839400+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:56:32.839400+00:00", "trade", 13.71, 13.0]
["2026-09-17T14:56:32.839404+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.839404+00:00", "trade", 13.71, 800.0]
["2026-09-17T14:56:32.839409+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:56:32.839409+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.839409+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.839409+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.839447+00:00", "trade", 13.71, 12.0]
["2026-09-17T14:56:32.839450+00:00", "trade", 13.71, 56.0]
["2026-09-17T14:56:32.839469+00:00", "trade", 13.71, 44.0]
["2026-09-17T14:56:32.839471+00:00", "trade", 13.71, 54.0]
["2026-09-17T14:56:32.839499+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:56:32.839501+00:00", "trade", 13.71, 12.0]
["2026-09-17T14:56:32.839504+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:56:32.839508+00:00", "trade", 13.71, 4.0]
["2026-09-17T14:56:32.839511+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.839514+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:56:32.839625+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:56:32.839625+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:56:32.839630+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:56:32.839634+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.839637+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:56:32.839643+00:00", "trade", 13.71, 296.0]
["2026-09-17T14:56:32.839652+00:00", "trade", 13.71, 2784.0]
["2026-09-17T14:56:32.839712+00:00", "trade", 13.71, 12.0]
["2026-09-17T14:56:32.839725+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839730+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839740+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839745+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839745+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839755+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839755+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839760+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839760+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839766+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839766+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839766+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839766+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839770+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839775+00:00", "trade", 13.71, 6.0]
["2026-09-17T14:56:32.839775+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839775+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839780+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839787+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.839790+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839830+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839880+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839905+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839940+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839945+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839966+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839996+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.839996+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.840016+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.840016+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.840021+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.840036+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:56:32.840049+00:00", "trade", 13.71, 24.0]
["2026-09-17T14:56:32.840071+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840076+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840082+00:00", "trade", 13.71, 50.0]
["2026-09-17T14:56:32.840191+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840253+00:00", "trade", 13.71, 4616.0]
["2026-09-17T14:56:32.840261+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840286+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:56:32.840347+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840392+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840437+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840467+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840547+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840572+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840572+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840608+00:00", "trade", 13.71, 7.0]
["2026-09-17T14:56:32.840622+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840882+00:00", "trade", 13.71, 300.0]
["2026-09-17T14:56:32.840913+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.840966+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:56:32.841047+00:00", "trade", 13.71, 29.0]
["2026-09-17T14:56:32.841068+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.841108+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.841206+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:56:32.841394+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.841429+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.841469+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.841727+00:00", "trade", 13.705, 16.0]
["2026-09-17T14:56:32.843188+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.843709+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.843785+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.845589+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.848391+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.852895+00:00", "trade", 13.7, 500.0]
["2026-09-17T14:56:32.853404+00:00", "trade", 13.705, 275.0]
["2026-09-17T14:56:32.853673+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:32.854369+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:32.854408+00:00", "trade", 13.7, 3.0]
["2026-09-17T14:56:32.854441+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:32.854474+00:00", "trade", 13.7, 250.0]
["2026-09-17T14:56:32.854507+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:32.854727+00:00", "trade", 13.7, 36.0]
["2026-09-17T14:56:32.855292+00:00", "trade", 13.7032, 19.0]
["2026-09-17T14:56:32.893973+00:00", "trade", 13.7033, 99.0]
["2026-09-17T14:56:32.894091+00:00", "trade", 13.7075, 39.0]
["2026-09-17T14:56:32.911544+00:00", "trade", 13.7075, 17.0]
["2026-09-17T14:56:33.166976+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:33.238028+00:00", "trade", 13.7087, 1000.0]
["2026-09-17T14:56:33.263889+00:00", "trade", 13.705, 71.0]
["2026-09-17T14:56:33.288576+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:33.288615+00:00", "trade", 13.7, 129.0]
["2026-09-17T14:56:33.289057+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:33.289253+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:33.290736+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:33.293745+00:00", "trade", 13.703, 15.0]
["2026-09-17T14:56:33.295097+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:33.809235+00:00", "trade", 13.705, 400.0]
["2026-09-17T14:56:33.940613+00:00", "trade", 13.705, 17.0]
["2026-09-17T14:56:33.941900+00:00", "trade", 13.705, 594.0]
["2026-09-17T14:56:34.052801+00:00", "trade", 13.7475, 10.0]
["2026-09-17T14:56:34.055553+00:00", "trade", 13.7066, 17.0]
["2026-09-17T14:56:34.347685+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:34.882316+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:35.005775+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:35.005815+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:35.006291+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:35.015673+00:00", "trade", 13.71, 24.0]
["2026-09-17T14:56:35.073071+00:00", "trade", 13.705, 15.0]
["2026-09-17T14:56:35.205447+00:00", "trade", 13.7, 16.0]
["2026-09-17T14:56:35.332256+00:00", "trade", 13.705, 17.0]
["2026-09-17T14:56:35.348243+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:35.843179+00:00", "trade", 13.7067, 350.0]
["2026-09-17T14:56:35.899127+00:00", "trade", 13.71, 25.0]
["2026-09-17T14:56:35.899163+00:00", "trade", 13.705, 25.0]
["2026-09-17T14:56:35.899251+00:00", "trade", 13.705, 4975.0]
["2026-09-17T14:56:35.936813+00:00", "trade", 13.705, 88.0]
["2026-09-17T14:56:35.937950+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:35.938615+00:00", "trade", 13.705, 12.0]
["2026-09-17T14:56:35.938615+00:00", "trade", 13.705, 76.0]
["2026-09-17T14:56:36.027213+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:36.027263+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:36.027383+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:36.027699+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:36.027799+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:36.046434+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:36.050271+00:00", "trade", 13.705, 17.0]
["2026-09-17T14:56:36.052211+00:00", "trade", 13.705, 300.0]
["2026-09-17T14:56:36.059254+00:00", "trade", 13.705, 300.0]
["2026-09-17T14:56:36.206882+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:36.390001+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:56:36.555865+00:00", "trade", 13.705, 17.0]
["2026-09-17T14:56:36.600116+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:37.053438+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:37.053879+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:37.053899+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:37.054345+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:37.069028+00:00", "trade", 13.71, 2.0]
["2026-09-17T14:56:37.132817+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:37.141251+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:37.397233+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:37.436033+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:56:37.543894+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:37.699735+00:00", "trade", 13.703, 100.0]
["2026-09-17T14:56:37.923960+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:38.003409+00:00", "trade", 13.7067, 10.0]
["2026-09-17T14:56:38.145943+00:00", "trade", 13.705, 17.0]
["2026-09-17T14:56:38.585803+00:00", "trade", 13.7029, 10.0]
["2026-09-17T14:56:38.615571+00:00", "trade", 13.7284, 13.0]
["2026-09-17T14:56:38.728337+00:00", "trade", 13.71, 96.0]
["2026-09-17T14:56:39.045646+00:00", "trade", 13.71, 16.0]
["2026-09-17T14:56:39.137593+00:00", "trade", 13.705, 937.0]
["2026-09-17T14:56:39.161244+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:39.161725+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:39.170766+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:39.426387+00:00", "trade", 13.705, 120.0]
["2026-09-17T14:56:39.427031+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:39.428772+00:00", "trade", 13.7, 4.0]
["2026-09-17T14:56:39.429641+00:00", "trade", 13.7, 115.0]
["2026-09-17T14:56:39.644288+00:00", "trade", 13.7001, 68.0]
["2026-09-17T14:56:40.472393+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.472428+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.473150+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.590350+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.590786+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.592487+00:00", "trade", 13.705, 1.0]
["2026-09-17T14:56:40.593566+00:00", "trade", 13.705, 12.0]
["2026-09-17T14:56:40.596189+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.596670+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.704026+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.704026+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:40.723964+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:56:40.801675+00:00", "trade", 13.7467, 100.0]
["2026-09-17T14:56:40.877206+00:00", "trade", 13.7099, 1000.0]
["2026-09-17T14:56:40.894405+00:00", "trade", 13.705, 300.0]
["2026-09-17T14:56:40.923896+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:56:40.968213+00:00", "trade", 13.705, 20.0]
["2026-09-17T14:56:41.239746+00:00", "trade", 13.7094, 48.0]
["2026-09-17T14:56:41.239809+00:00", "trade", 13.7094, 48.0]
["2026-09-17T14:56:41.239869+00:00", "trade", 13.7094, 48.0]
["2026-09-17T14:56:41.664017+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:41.664459+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:41.775267+00:00", "trade", 13.704, 300.0]
["2026-09-17T14:56:42.084227+00:00", "trade", 13.708, 3.0]
["2026-09-17T14:56:42.125233+00:00", "trade", 13.7077, 21.0]
["2026-09-17T14:56:42.391396+00:00", "trade", 13.71, 40.0]
["2026-09-17T14:56:42.533996+00:00", "trade", 13.708, 50.0]
["2026-09-17T14:56:42.538287+00:00", "trade", 13.7075, 50.0]
["2026-09-17T14:56:42.571444+00:00", "trade", 13.715, 22.0]
["2026-09-17T14:56:42.609572+00:00", "trade", 13.705, 10.0]
["2026-09-17T14:56:42.609599+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:42.609690+00:00", "trade", 13.705, 90.0]
["2026-09-17T14:56:42.912031+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:56:42.935322+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:43.125421+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:56:43.321819+00:00", "trade", 13.7465, 10.0]
["2026-09-17T14:56:43.427582+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:43.459738+00:00", "trade", 13.705, 17300.0]
["2026-09-17T14:56:43.460613+00:00", "trade", 13.705, 15800.0]
["2026-09-17T14:56:43.462697+00:00", "trade", 13.705, 1600.0]
["2026-09-17T14:56:43.462715+00:00", "trade", 13.705, 1600.0]
["2026-09-17T14:56:43.462715+00:00", "trade", 13.705, 300.0]
["2026-09-17T14:56:43.463021+00:00", "trade", 13.705, 1600.0]
["2026-09-17T14:56:43.463064+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:43.463067+00:00", "trade", 13.705, 1600.0]
["2026-09-17T14:56:43.463199+00:00", "trade", 13.705, 1600.0]
["2026-09-17T14:56:43.463227+00:00", "trade", 13.705, 1600.0]
["2026-09-17T14:56:43.463227+00:00", "trade", 13.705, 88.0]
["2026-09-17T14:56:43.463229+00:00", "trade", 13.705, 300.0]
["2026-09-17T14:56:43.463599+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:56:43.463603+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463603+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463644+00:00", "trade", 13.705, 12.0]
["2026-09-17T14:56:43.463683+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463683+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463723+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463723+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463723+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463763+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463763+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463763+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463803+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463803+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463803+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463843+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.463883+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.464199+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.464204+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.464239+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.464284+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.464862+00:00", "trade", 13.705, 12.0]
["2026-09-17T14:56:43.465522+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.465603+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.465883+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.466284+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.479928+00:00", "trade", 13.705, 650.0]
["2026-09-17T14:56:43.480208+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.480368+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.480368+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.480368+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.480448+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.513028+00:00", "trade", 13.7, 16.0]
["2026-09-17T14:56:43.514379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.575932+00:00", "trade", 13.7024, 300.0]
["2026-09-17T14:56:43.650621+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:56:43.683439+00:00", "trade", 13.705, 400.0]
["2026-09-17T14:56:43.904505+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.967157+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:43.968528+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:43.969004+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.217438+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:56:44.434138+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:44.614816+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.698397+00:00", "trade", 13.7, 500.0]
["2026-09-17T14:56:44.699403+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.699443+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.699443+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.699488+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.699884+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.699964+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.754710+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.755341+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:44.764281+00:00", "trade", 13.7064, 100.0]
["2026-09-17T14:56:45.173725+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:45.173745+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:45.173799+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:56:45.173823+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:45.173854+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:56:45.173855+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:56:45.173859+00:00", "trade", 13.7, 800.0]
["2026-09-17T14:56:45.173859+00:00", "trade", 13.7, 1700.0]
["2026-09-17T14:56:45.173862+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:56:45.173865+00:00", "trade", 13.7, 3.0]
["2026-09-17T14:56:45.173865+00:00", "trade", 13.7, 18.0]
["2026-09-17T14:56:45.173869+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:56:45.173869+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:45.173872+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.173872+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:56:45.173877+00:00", "trade", 13.7, 500.0]
["2026-09-17T14:56:45.173877+00:00", "trade", 13.7, 18.0]
["2026-09-17T14:56:45.173882+00:00", "trade", 13.7, 63.0]
["2026-09-17T14:56:45.173882+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:56:45.173887+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:56:45.173887+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.173887+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.173887+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:45.173892+00:00", "trade", 13.7, 6.0]
["2026-09-17T14:56:45.173892+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:56:45.173892+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:56:45.173949+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.174073+00:00", "trade", 13.7, 500.0]
["2026-09-17T14:56:45.174121+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:56:45.174141+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:56:45.174146+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:56:45.174151+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:56:45.174161+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174186+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174186+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174191+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174196+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174201+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174211+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174236+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174241+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174246+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174246+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174271+00:00", "trade", 13.705, 3.0]
["2026-09-17T14:56:45.174292+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174376+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174401+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174413+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:45.174492+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174527+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174536+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.174554+00:00", "trade", 13.7, 13.0]
["2026-09-17T14:56:45.174557+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174575+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:56:45.174659+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:45.174667+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174707+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174707+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174717+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174837+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174845+00:00", "trade", 13.7, 35.0]
["2026-09-17T14:56:45.174882+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174898+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174958+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174958+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174958+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.174983+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.175038+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.175043+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.175078+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.175113+00:00", "trade", 13.7, 150.0]
["2026-09-17T14:56:45.175221+00:00", "trade", 13.7046, 50.0]
["2026-09-17T14:56:45.175279+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.175281+00:00", "trade", 13.7046, 50.0]
["2026-09-17T14:56:45.175338+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.175344+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.175348+00:00", "trade", 13.7046, 50.0]
["2026-09-17T14:56:45.175381+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:56:45.175599+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.175952+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.175955+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.176208+00:00", "trade", 13.7, 4.0]
["2026-09-17T14:56:45.178281+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.178802+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.182601+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.182872+00:00", "trade", 13.695, 39.0]
["2026-09-17T14:56:45.182872+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.196308+00:00", "trade", 13.695, 61.0]
["2026-09-17T14:56:45.197414+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:45.198509+00:00", "trade", 13.695, 16.0]
["2026-09-17T14:56:45.199889+00:00", "trade", 13.7, 8.0]
["2026-09-17T14:56:45.245267+00:00", "trade", 13.695, 72.0]
["2026-09-17T14:56:45.460221+00:00", "trade", 13.69, 16.0]
["2026-09-17T14:56:45.460569+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460770+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460770+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460810+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460810+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460815+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460850+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460850+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460855+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460890+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460895+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460895+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460895+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460930+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460930+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460935+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.460970+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.462088+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:45.462730+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.479981+00:00", "trade", 13.695, 1034.0]
["2026-09-17T14:56:45.480417+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.480457+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.480457+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.480497+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.480497+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.480537+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.625623+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.625824+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.774831+00:00", "trade", 13.6964, 1.0]
["2026-09-17T14:56:45.885188+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.932645+00:00", "trade", 13.69, 100.0]
["2026-09-17T14:56:45.932646+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.933082+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.933122+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.934007+00:00", "trade", 13.69, 1.0]
["2026-09-17T14:56:45.934037+00:00", "trade", 13.69, 150.0]
["2026-09-17T14:56:45.934218+00:00", "trade", 13.69, 149.0]
["2026-09-17T14:56:45.934646+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.934646+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.934967+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.935047+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.935122+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.935980+00:00", "trade", 13.69, 9.0]
["2026-09-17T14:56:45.937327+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.950850+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:45.994235+00:00", "trade", 13.6924, 68.0]
["2026-09-17T14:56:46.174875+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:46.175050+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:46.175129+00:00", "trade", 13.69, 150.0]
["2026-09-17T14:56:46.175526+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:46.201854+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:46.300685+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:46.302659+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:46.488931+00:00", "trade", 13.6901, 500.0]
["2026-09-17T14:56:46.809517+00:00", "trade", 13.7386, 1.0]
["2026-09-17T14:56:46.817348+00:00", "trade", 13.69, 10000.0]
["2026-09-17T14:56:47.758164+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:47.795092+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:47.847291+00:00", "trade", 13.695, 650.0]
["2026-09-17T14:56:47.885765+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:47.886720+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:47.887389+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:47.888840+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:47.889374+00:00", "trade", 13.695, 88.0]
["2026-09-17T14:56:47.889374+00:00", "trade", 13.695, 12.0]
["2026-09-17T14:56:47.891097+00:00", "trade", 13.695, 87.0]
["2026-09-17T14:56:48.059583+00:00", "trade", 13.7, 16.0]
["2026-09-17T14:56:48.268040+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:48.268086+00:00", "trade", 13.69, 200.0]
["2026-09-17T14:56:48.268887+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:48.289011+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:48.518572+00:00", "trade", 13.695, 5.0]
["2026-09-17T14:56:48.878338+00:00", "trade", 13.695, 25.0]
["2026-09-17T14:56:48.878371+00:00", "trade", 13.69, 25.0]
["2026-09-17T14:56:48.923458+00:00", "trade", 13.695, 6.0]
["2026-09-17T14:56:49.043318+00:00", "trade", 13.695, 800.0]
["2026-09-17T14:56:49.153093+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:49.153529+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:49.166375+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:49.503043+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:49.503048+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:49.508351+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:49.509664+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:49.749490+00:00", "trade", 13.7373, 100.0]
["2026-09-17T14:56:49.750885+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:49.908694+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:49.922755+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:50.103234+00:00", "trade", 13.695, 500.0]
["2026-09-17T14:56:50.103877+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:50.104118+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:50.104123+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:50.104519+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:50.104604+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:50.111280+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:50.513214+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:50.533182+00:00", "trade", 13.695, 81.0]
["2026-09-17T14:56:50.547244+00:00", "trade", 13.695, 36.0]
["2026-09-17T14:56:50.612190+00:00", "trade", 13.695, 51.0]
["2026-09-17T14:56:50.874653+00:00", "trade", 13.69, 4000.0]
["2026-09-17T14:56:51.129626+00:00", "trade", 13.695, 200.0]
["2026-09-17T14:56:51.987543+00:00", "trade", 13.695, 300.0]
["2026-09-17T14:56:52.129365+00:00", "trade", 13.7578, 1.0]
["2026-09-17T14:56:52.141755+00:00", "trade", 13.6916, 501.0]
["2026-09-17T14:56:52.332834+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:56:52.337544+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.337604+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.337644+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.338045+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.339889+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.345611+00:00", "trade", 13.6983, 9.0]
["2026-09-17T14:56:52.369736+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.467564+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.504928+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.505379+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.507743+00:00", "trade", 13.69, 70.0]
["2026-09-17T14:56:52.523894+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.524084+00:00", "trade", 13.695, 70.0]
["2026-09-17T14:56:52.525107+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.525116+00:00", "trade", 13.695, 70.0]
["2026-09-17T14:56:52.540362+00:00", "trade", 13.695, 300.0]
["2026-09-17T14:56:52.577179+00:00", "trade", 13.695, 36.0]
["2026-09-17T14:56:52.577993+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.579406+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.649661+00:00", "trade", 13.718, 12.0]
["2026-09-17T14:56:52.789663+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:52.793103+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:52.793673+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.793678+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.793713+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.793718+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.793753+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.793753+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.794139+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.809453+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:52.810082+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:52.810082+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.029798+00:00", "trade", 13.7083, 6.0]
["2026-09-17T14:56:53.178344+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:53.179348+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.179829+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.216294+00:00", "trade", 13.7403, 10.0]
["2026-09-17T14:56:53.300778+00:00", "trade", 13.6993, 3900.0]
["2026-09-17T14:56:53.302597+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.522771+00:00", "trade", 13.7, 2100.0]
["2026-09-17T14:56:53.522828+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.522888+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523034+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.523358+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:53.523363+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523363+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523366+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:56:53.523372+00:00", "trade", 13.7, 190.0]
["2026-09-17T14:56:53.523403+00:00", "trade", 13.7, 46.0]
["2026-09-17T14:56:53.523405+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523410+00:00", "trade", 13.7, 36.0]
["2026-09-17T14:56:53.523410+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523415+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523415+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523415+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523420+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523424+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523427+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:56:53.523430+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:56:53.523430+00:00", "trade", 13.7, 375.0]
["2026-09-17T14:56:53.523433+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:56:53.523433+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:56:53.523435+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523439+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.523439+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:56:53.523637+00:00", "trade", 13.7, 172.0]
["2026-09-17T14:56:53.523640+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:56:53.523643+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:56:53.523652+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:53.523655+00:00", "trade", 13.7, 1.0]
["2026-09-17T14:56:53.523831+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.524010+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:56:53.524010+00:00", "trade", 13.7, 900.0]
["2026-09-17T14:56:53.524010+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:56:53.524021+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.524022+00:00", "trade", 13.7, 765.0]
["2026-09-17T14:56:53.524051+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.524176+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.524371+00:00", "trade", 13.7, 535.0]
["2026-09-17T14:56:53.524372+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.524372+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.524374+00:00", "trade", 13.7, 365.0]
["2026-09-17T14:56:53.524492+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.524515+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:53.524993+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.534476+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.560323+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:53.642342+00:00", "trade", 13.695, 1000.0]
["2026-09-17T14:56:53.701671+00:00", "trade", 13.699, 10.0]
["2026-09-17T14:56:53.816455+00:00", "trade", 13.695, 25.0]
["2026-09-17T14:56:53.817206+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:54.217880+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:56:54.319381+00:00", "trade", 13.7029, 6.0]
["2026-09-17T14:56:54.410493+00:00", "trade", 13.7565, 1.0]
["2026-09-17T14:56:54.428650+00:00", "trade", 13.7, 8.0]
["2026-09-17T14:56:54.428710+00:00", "trade", 13.7, 9.0]
["2026-09-17T14:56:54.463900+00:00", "trade", 13.695, 4000.0]
["2026-09-17T14:56:54.476302+00:00", "trade", 13.6999, 1495.0]
["2026-09-17T14:56:54.554940+00:00", "trade", 13.695, 600.0]
["2026-09-17T14:56:54.556530+00:00", "trade", 13.695, 4400.0]
["2026-09-17T14:56:54.596042+00:00", "trade", 13.695, 36.0]
["2026-09-17T14:56:54.716326+00:00", "trade", 13.6999, 500.0]
["2026-09-17T14:56:54.771141+00:00", "trade", 13.6969, 3800.0]
["2026-09-17T14:56:54.772419+00:00", "trade", 13.6953, 53.0]
["2026-09-17T14:56:54.772482+00:00", "trade", 13.6953, 53.0]
["2026-09-17T14:56:54.772536+00:00", "trade", 13.6953, 53.0]
["2026-09-17T14:56:54.860469+00:00", "trade", 13.695, 900.0]
["2026-09-17T14:56:55.837865+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:55.943125+00:00", "trade", 13.695, 92.0]
["2026-09-17T14:56:55.943582+00:00", "trade", 13.695, 208.0]
["2026-09-17T14:56:55.944137+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:56.070443+00:00", "trade", 13.695, 5.0]
["2026-09-17T14:56:56.113500+00:00", "trade", 13.698, 3500.0]
["2026-09-17T14:56:56.193536+00:00", "trade", 13.699, 1.0]
["2026-09-17T14:56:56.375425+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:56.470349+00:00", "trade", 13.6999, 5000.0]
["2026-09-17T14:56:56.745666+00:00", "trade", 13.6942, 100.0]
["2026-09-17T14:56:57.003648+00:00", "trade", 13.695, 6.0]
["2026-09-17T14:56:57.066613+00:00", "trade", 13.7, 37.0]
["2026-09-17T14:56:57.145034+00:00", "trade", 13.695, 700.0]
["2026-09-17T14:56:57.194146+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.194502+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:57.194572+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.195504+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.195584+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.195945+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.196026+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.224781+00:00", "trade", 13.7, 40.0]
["2026-09-17T14:56:57.224781+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:56:57.225716+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.225907+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.227877+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.228910+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:57.230197+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.230237+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.230718+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.233435+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:57.735234+00:00", "trade", 13.695, 3150.0]
["2026-09-17T14:56:57.905239+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:56:57.948128+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:56:58.949187+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:56:59.022180+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:56:59.209437+00:00", "trade", 13.69, 24.0]
["2026-09-17T14:56:59.476661+00:00", "trade", 13.695, 2.0]
["2026-09-17T14:56:59.504360+00:00", "trade", 13.6999, 1000.0]
["2026-09-17T14:56:59.787401+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:59.787405+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:56:59.787992+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:59.788022+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:59.788508+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:59.796628+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:56:59.879987+00:00", "trade", 13.6999, 1.0]
["2026-09-17T14:56:59.995182+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:00.259565+00:00", "trade", 13.695, 16.0]
["2026-09-17T14:57:00.259574+00:00", "trade", 13.69, 16.0]
["2026-09-17T14:57:00.259604+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:00.259616+00:00", "trade", 13.695, 17.0]
["2026-09-17T14:57:00.259730+00:00", "trade", 13.695, 67.0]
["2026-09-17T14:57:00.531826+00:00", "trade", 13.6934, 25.0]
["2026-09-17T14:57:00.573908+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:00.860417+00:00", "trade", 13.7, 24.0]
["2026-09-17T14:57:01.029550+00:00", "trade", 13.6934, 100.0]
["2026-09-17T14:57:01.203512+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:01.207160+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:01.308682+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:01.309118+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:01.346487+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:01.620740+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:01.754541+00:00", "trade", 13.7, 16.0]
["2026-09-17T14:57:01.826653+00:00", "trade", 13.6998, 1050.0]
["2026-09-17T14:57:02.554589+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:57:02.555768+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:02.652839+00:00", "trade", 13.7367, 10.0]
["2026-09-17T14:57:02.882678+00:00", "trade", 13.695, 8000.0]
["2026-09-17T14:57:02.948138+00:00", "trade", 13.695, 656.0]
["2026-09-17T14:57:02.952087+00:00", "trade", 13.695, 821.0]
["2026-09-17T14:57:03.208582+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:03.211819+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:57:03.235230+00:00", "trade", 13.6995, 10.0]
["2026-09-17T14:57:03.311883+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:03.366950+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:03.555955+00:00", "trade", 13.694, 4523.0]
["2026-09-17T14:57:03.622630+00:00", "trade", 13.695, 3.0]
["2026-09-17T14:57:03.626666+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:57:04.143654+00:00", "trade", 13.695, 500.0]
["2026-09-17T14:57:04.318587+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:04.586779+00:00", "trade", 13.695, 33.0]
["2026-09-17T14:57:05.089450+00:00", "trade", 13.7308, 6.0]
["2026-09-17T14:57:05.526934+00:00", "trade", 13.695, 8000.0]
["2026-09-17T14:57:05.761178+00:00", "trade", 13.693, 9999.0]
["2026-09-17T14:57:05.762469+00:00", "trade", 13.6954, 50.0]
["2026-09-17T14:57:05.762535+00:00", "trade", 13.6954, 50.0]
["2026-09-17T14:57:05.762598+00:00", "trade", 13.6954, 50.0]
["2026-09-17T14:57:06.042353+00:00", "trade", 13.69, 16.0]
["2026-09-17T14:57:06.414774+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:57:06.414774+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:57:06.414777+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:57:06.885277+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:07.225584+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:07.464648+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:07.517701+00:00", "trade", 13.695, 17.0]
["2026-09-17T14:57:07.517728+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:07.517752+00:00", "trade", 13.695, 17.0]
["2026-09-17T14:57:07.517758+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:07.517779+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:07.517800+00:00", "trade", 13.695, 17.0]
["2026-09-17T14:57:07.517809+00:00", "trade", 13.695, 17.0]
["2026-09-17T14:57:07.517830+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:07.517972+00:00", "trade", 13.695, 32.0]
["2026-09-17T14:57:07.625587+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:57:07.626098+00:00", "trade", 13.695, 569.0]
["2026-09-17T14:57:07.626365+00:00", "trade", 13.695, 31.0]
["2026-09-17T14:57:07.727301+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:07.886363+00:00", "trade", 13.695, 14.0]
["2026-09-17T14:57:07.886411+00:00", "trade", 13.695, 7.0]
["2026-09-17T14:57:07.886547+00:00", "trade", 13.695, 212.0]
["2026-09-17T14:57:08.012018+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:08.039639+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:08.041606+00:00", "trade", 13.695, 100.0]
["2026-09-17T14:57:08.051195+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:08.108732+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:08.204456+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:08.326434+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:08.414219+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:09.153149+00:00", "trade", 13.6969, 1000.0]
["2026-09-17T14:57:09.175877+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:09.366876+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:09.573203+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:10.133341+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:10.857283+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:11.153120+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:11.153601+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:11.162086+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:11.204375+00:00", "trade", 13.69, 17.0]
["2026-09-17T14:57:11.367147+00:00", "trade", 13.7343, 9.0]
["2026-09-17T14:57:11.564018+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:11.581933+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:11.906271+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:57:11.910674+00:00", "trade", 13.695, 1.0]
["2026-09-17T14:57:11.923719+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:12.187307+00:00", "trade", 13.695, 10.0]
["2026-09-17T14:57:12.187313+00:00", "trade", 13.69, 10.0]
["2026-09-17T14:57:12.529410+00:00", "trade", 13.7288, 100.0]
["2026-09-17T14:57:12.606745+00:00", "trade", 13.7343, 100.0]
["2026-09-17T14:57:13.334112+00:00", "trade", 13.69, 10.0]
["2026-09-17T14:57:13.449200+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449200+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449246+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449246+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:57:13.449248+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449282+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:57:13.449284+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449287+00:00", "trade", 13.7, 127.0]
["2026-09-17T14:57:13.449287+00:00", "trade", 13.7, 8.0]
["2026-09-17T14:57:13.449308+00:00", "trade", 13.7, 90.0]
["2026-09-17T14:57:13.449311+00:00", "trade", 13.7, 35.0]
["2026-09-17T14:57:13.449311+00:00", "trade", 13.7, 104.0]
["2026-09-17T14:57:13.449318+00:00", "trade", 13.7, 1200.0]
["2026-09-17T14:57:13.449318+00:00", "trade", 13.7, 70.0]
["2026-09-17T14:57:13.449318+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:57:13.449318+00:00", "trade", 13.7, 43.0]
["2026-09-17T14:57:13.449347+00:00", "trade", 13.7, 1000.0]
["2026-09-17T14:57:13.449350+00:00", "trade", 13.7, 188.0]
["2026-09-17T14:57:13.449351+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449355+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449360+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449398+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:57:13.449398+00:00", "trade", 13.7, 9.0]
["2026-09-17T14:57:13.449401+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:57:13.449407+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:57:13.449410+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449417+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449417+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:57:13.449420+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449420+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449423+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449427+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449427+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:57:13.449432+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449432+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449432+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449434+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:57:13.449438+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449451+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449453+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:57:13.449461+00:00", "quote", 13.69, 13.7]
["2026-09-17T14:57:13.449471+00:00", "trade", 13.7, 2.0]
["2026-09-17T14:57:13.449471+00:00", "trade", 13.7, 172.0]
["2026-09-17T14:57:13.449474+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449486+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.449486+00:00", "trade", 13.7, 18.0]
["2026-09-17T14:57:13.449486+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:13.449521+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449551+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449636+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449641+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449641+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449646+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449681+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449732+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449736+00:00", "quote", 13.7, 13.7]
["2026-09-17T14:57:13.449751+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.449791+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.449877+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.449877+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450027+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450187+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450187+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450268+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450348+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450348+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450353+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450353+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.450989+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.451470+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.451795+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.451861+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.451921+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.452006+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.452066+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.456668+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.460071+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.460512+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.468187+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.468244+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.468310+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.468365+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.468419+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.485283+00:00", "trade", 13.705, 70.0]
["2026-09-17T14:57:13.485343+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.485403+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.485457+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.485518+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.486242+00:00", "trade", 13.705, 60.0]
["2026-09-17T14:57:13.490693+00:00", "trade", 13.705, 60.0]
["2026-09-17T14:57:13.492909+00:00", "trade", 13.705, 60.0]
["2026-09-17T14:57:13.494579+00:00", "trade", 13.705, 60.0]
["2026-09-17T14:57:13.496118+00:00", "trade", 13.705, 20.0]
["2026-09-17T14:57:13.498277+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.499026+00:00", "trade", 13.705, 23.0]
["2026-09-17T14:57:13.500045+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.500322+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.501329+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.501486+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.502039+00:00", "trade", 13.705, 19.0]
["2026-09-17T14:57:13.502505+00:00", "trade", 13.705, 37.0]
["2026-09-17T14:57:13.502646+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.502779+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.506005+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.506046+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.506046+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.506051+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.506081+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.506447+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.508625+00:00", "trade", 13.705, 10.0]
["2026-09-17T14:57:13.509609+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.542401+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:13.555053+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.555504+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.555599+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.559303+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.597207+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:13.597795+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.597800+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.597800+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.598236+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.602476+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.682627+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.697427+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.715101+00:00", "trade", 13.705, 16.0]
["2026-09-17T14:57:13.779454+00:00", "trade", 13.7001, 70.0]
["2026-09-17T14:57:13.779487+00:00", "trade", 13.71, 70.0]
["2026-09-17T14:57:13.780816+00:00", "trade", 13.705, 70.0]
["2026-09-17T14:57:13.781814+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:13.893760+00:00", "trade", 13.7, 12.0]
["2026-09-17T14:57:13.925823+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:14.424515+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:14.542378+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:14.688046+00:00", "trade", 13.7001, 1495.0]
["2026-09-17T14:57:15.059674+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.060511+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.068812+00:00", "trade", 13.7025, 260.0]
["2026-09-17T14:57:15.070154+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.078573+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:15.079316+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.079556+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.079717+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.080477+00:00", "trade", 13.705, 5000.0]
["2026-09-17T14:57:15.080519+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.081110+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.081516+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.147443+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:15.147567+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:15.148036+00:00", "trade", 13.7075, 100.0]
["2026-09-17T14:57:15.148621+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.149057+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.154264+00:00", "trade", 13.705, 17.0]
["2026-09-17T14:57:15.155454+00:00", "trade", 13.7075, 100.0]
["2026-09-17T14:57:15.157126+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:15.251973+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.307852+00:00", "trade", 13.7003, 6000.0]
["2026-09-17T14:57:15.308433+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:15.584678+00:00", "trade", 13.7005, 5000.0]
["2026-09-17T14:57:15.597901+00:00", "trade", 13.705, 652.0]
["2026-09-17T14:57:15.757410+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:16.050806+00:00", "trade", 13.7014, 6.0]
["2026-09-17T14:57:16.064335+00:00", "trade", 13.7013, 1.0]
["2026-09-17T14:57:16.150710+00:00", "trade", 13.705, 900.0]
["2026-09-17T14:57:16.151425+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:16.226214+00:00", "trade", 13.7014, 6.0]
["2026-09-17T14:57:16.366213+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:16.375094+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:16.408401+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:16.511730+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:16.591457+00:00", "trade", 13.705, 1683.0]
["2026-09-17T14:57:16.595763+00:00", "trade", 13.7, 25.0]
["2026-09-17T14:57:16.750744+00:00", "trade", 13.705, 130.0]
["2026-09-17T14:57:16.768532+00:00", "trade", 13.705, 800.0]
["2026-09-17T14:57:16.769665+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:16.771831+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:16.776715+00:00", "trade", 13.705, 8.0]
["2026-09-17T14:57:17.348051+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:17.420978+00:00", "trade", 13.705, 2000.0]
["2026-09-17T14:57:17.684046+00:00", "trade", 13.705, 222.0]
["2026-09-17T14:57:17.684082+00:00", "trade", 13.705, 7778.0]
["2026-09-17T14:57:17.699049+00:00", "trade", 13.705, 432.0]
["2026-09-17T14:57:17.890344+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:57:17.958893+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:17.959049+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959052+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:57:17.959531+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959551+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959551+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959571+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959601+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959601+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959606+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959651+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959771+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.959891+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:17.960012+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.035408+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:57:18.126148+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.145650+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.269787+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:57:18.270097+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:57:18.270503+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.270934+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.322283+00:00", "trade", 13.7021, 3500.0]
["2026-09-17T14:57:18.323570+00:00", "trade", 13.7023, 50.0]
["2026-09-17T14:57:18.323631+00:00", "trade", 13.7023, 50.0]
["2026-09-17T14:57:18.405254+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.405257+00:00", "trade", 13.7, 200.0]
["2026-09-17T14:57:18.544520+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:57:18.596427+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:18.740705+00:00", "trade", 13.7, 10.0]
["2026-09-17T14:57:18.822776+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.822798+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:18.828364+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.828376+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:18.833455+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:18.833456+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.838378+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.838408+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:18.843644+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:18.843646+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:18.968884+00:00", "trade", 13.7, 15.0]
["2026-09-17T14:57:19.093230+00:00", "trade", 13.7099, 8000.0]
["2026-09-17T14:57:19.206751+00:00", "trade", 13.705, 5000.0]
["2026-09-17T14:57:19.207379+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.207444+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.207444+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.207459+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.207780+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.207850+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.254908+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.254993+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.295000+00:00", "trade", 13.7001, 4.0]
["2026-09-17T14:57:19.295840+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.295840+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.311356+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:19.451262+00:00", "trade", 13.71, 25.0]
["2026-09-17T14:57:19.504029+00:00", "trade", 13.7, 20.0]
["2026-09-17T14:57:19.575290+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:57:19.611656+00:00", "trade", 13.7002, 433.0]
["2026-09-17T14:57:19.611884+00:00", "trade", 13.7002, 76.0]
["2026-09-17T14:57:19.612122+00:00", "trade", 13.7002, 14.0]
["2026-09-17T14:57:19.612357+00:00", "trade", 13.7002, 2.0]
["2026-09-17T14:57:19.614287+00:00", "trade", 13.7, 8.0]
["2026-09-17T14:57:19.614810+00:00", "trade", 13.7001, 2200.0]
["2026-09-17T14:57:19.616340+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.616341+00:00", "trade", 13.7, 300.0]
["2026-09-17T14:57:19.616341+00:00", "trade", 13.7, 767.0]
["2026-09-17T14:57:19.620490+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.620512+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:19.620936+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.626073+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.626087+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:19.631547+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.631548+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:19.636919+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:19.636939+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.642282+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.642317+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:19.647720+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.647751+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:19.941276+00:00", "trade", 13.7, 16.0]
["2026-09-17T14:57:19.956041+00:00", "trade", 13.705, 672.0]
["2026-09-17T14:57:19.962020+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.962627+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.962627+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:19.966060+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.003996+00:00", "trade", 13.7012, 300.0]
["2026-09-17T14:57:20.004562+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.004597+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.004948+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.130277+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.130638+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.130798+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.397565+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:20.543800+00:00", "trade", 13.7015, 2000.0]
["2026-09-17T14:57:20.707117+00:00", "trade", 13.7, 23.0]
["2026-09-17T14:57:20.711669+00:00", "trade", 13.705, 3150.0]
["2026-09-17T14:57:20.840771+00:00", "trade", 13.7308, 10.0]
["2026-09-17T14:57:20.930733+00:00", "trade", 13.7015, 51.0]
["2026-09-17T14:57:21.276252+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.276312+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.276312+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.276789+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.365721+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.366362+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.370266+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:21.370267+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.376205+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:21.376206+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.380607+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:21.386423+00:00", "trade", 13.701, 100.0]
["2026-09-17T14:57:21.388678+00:00", "trade", 13.7, 16.0]
["2026-09-17T14:57:21.604504+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:21.916641+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:21.916741+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:22.350097+00:00", "trade", 13.7012, 4.0]
["2026-09-17T14:57:22.563300+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:22.706035+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:22.895402+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:22.896018+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:22.987087+00:00", "trade", 13.7308, 300.0]
["2026-09-17T14:57:22.988123+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:23.017510+00:00", "trade", 13.7001, 3900.0]
["2026-09-17T14:57:23.032880+00:00", "trade", 13.705, 316.0]
["2026-09-17T14:57:23.035313+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:23.223448+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:23.428715+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:23.778203+00:00", "trade", 13.7, 15.0]
["2026-09-17T14:57:24.258780+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:24.345471+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:24.447529+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:24.497250+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.533335+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:24.640051+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.640076+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.640192+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.640227+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.640267+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.640272+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.640547+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.640783+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.642372+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.645184+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.772527+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.808883+00:00", "trade", 13.7015, 5500.0]
["2026-09-17T14:57:24.809882+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:24.813394+00:00", "trade", 13.7099, 100.0]
["2026-09-17T14:57:24.885773+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.011979+00:00", "trade", 13.705, 2.0]
["2026-09-17T14:57:25.026579+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.193032+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:25.253145+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.253265+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.253506+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.263827+00:00", "trade", 13.705, 86.0]
["2026-09-17T14:57:25.407914+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.407954+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.407994+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.477207+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:25.477816+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.478217+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.538426+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.538987+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.539012+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.539237+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.539278+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.539538+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.540195+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.578100+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.578105+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.821010+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.821090+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.821090+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.821130+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.821366+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.838973+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.838973+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.846446+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.951572+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.951652+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.951772+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:25.976576+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.121417+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.217697+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.441657+00:00", "trade", 13.705, 4.0]
["2026-09-17T14:57:26.467859+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.468220+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.488333+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.488338+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.499765+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.500392+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.503514+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.503539+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.503579+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.508085+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.508165+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.508872+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.510355+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.516475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.518465+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.522980+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.537179+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.695941+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:26.733384+00:00", "trade", 13.705, 5.0]
["2026-09-17T14:57:26.744339+00:00", "trade", 13.706, 100.0]
["2026-09-17T14:57:26.744910+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.745386+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.745426+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.745898+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.746324+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:26.758232+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:27.184096+00:00", "trade", 13.705, 15.0]
["2026-09-17T14:57:27.436203+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:27.552948+00:00", "trade", 13.7082, 13.0]
["2026-09-17T14:57:28.089690+00:00", "trade", 13.7298, 5.0]
["2026-09-17T14:57:28.651972+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.652007+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.652087+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.679464+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:28.680059+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.680099+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.680099+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.680099+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.680480+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.680480+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.680552+00:00", "trade", 13.705, 4.0]
["2026-09-17T14:57:28.734083+00:00", "trade", 13.7, 15.0]
["2026-09-17T14:57:28.750603+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.966192+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:28.966270+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:28.966673+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.966708+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.966753+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.966774+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.967069+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.967550+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.968333+00:00", "trade", 13.705, 300.0]
["2026-09-17T14:57:28.968864+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.968864+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.968909+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.968954+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:28.974311+00:00", "trade", 13.705, 2400.0]
["2026-09-17T14:57:28.974736+00:00", "trade", 13.705, 1100.0]
["2026-09-17T14:57:28.974799+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:28.983703+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:28.999602+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:29.012202+00:00", "trade", 13.705, 90.0]
["2026-09-17T14:57:29.014148+00:00", "trade", 13.705, 90.0]
["2026-09-17T14:57:29.016559+00:00", "trade", 13.705, 90.0]
["2026-09-17T14:57:29.018830+00:00", "trade", 13.705, 20.0]
["2026-09-17T14:57:29.061658+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:29.070637+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:29.169097+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:29.367039+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:29.367475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:29.367475+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:29.712886+00:00", "trade", 13.705, 51.0]
["2026-09-17T14:57:29.890569+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:29.995213+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.095828+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.095839+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.098100+00:00", "trade", 13.705, 6.0]
["2026-09-17T14:57:30.487881+00:00", "trade", 13.7297, 10.0]
["2026-09-17T14:57:30.558052+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.665182+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.665223+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.665543+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.698236+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:30.995535+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:57:31.307379+00:00", "trade", 13.7082, 10.0]
["2026-09-17T14:57:31.330089+00:00", "trade", 13.7077, 10.0]
["2026-09-17T14:57:31.344145+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:31.345312+00:00", "trade", 13.705, 477.0]
["2026-09-17T14:57:31.345312+00:00", "trade", 13.705, 200.0]
["2026-09-17T14:57:31.499619+00:00", "trade", 13.7, 70.0]
["2026-09-17T14:57:31.570619+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:31.571115+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:31.571596+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:31.577622+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:57:31.705945+00:00", "trade", 13.704, 34.0]
["2026-09-17T14:57:32.057682+00:00", "trade", 13.71, 15.0]
["2026-09-17T14:57:32.057709+00:00", "trade", 13.705, 15.0]
["2026-09-17T14:57:32.057718+00:00", "trade", 13.71, 15.0]
["2026-09-17T14:57:32.057736+00:00", "trade", 13.705, 15.0]
["2026-09-17T14:57:32.057851+00:00", "trade", 13.705, 5470.0]
["2026-09-17T14:57:32.058318+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.058318+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.058553+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.078967+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.137856+00:00", "trade", 13.7033, 34.0]
["2026-09-17T14:57:32.468694+00:00", "trade", 13.7085, 100.0]
["2026-09-17T14:57:32.469569+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.469569+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.470051+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.470491+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:32.789497+00:00", "trade", 13.7473, 100.0]
["2026-09-17T14:57:32.791554+00:00", "trade", 13.7473, 41.0]
["2026-09-17T14:57:33.292694+00:00", "trade", 13.705, 3900.0]
["2026-09-17T14:57:33.293795+00:00", "trade", 13.705, 12.0]
["2026-09-17T14:57:33.294008+00:00", "trade", 13.7043, 51.0]
["2026-09-17T14:57:33.294092+00:00", "trade", 13.7043, 51.0]
["2026-09-17T14:57:33.333156+00:00", "trade", 13.71, 7.0]
["2026-09-17T14:57:33.333210+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:57:33.383078+00:00", "trade", 13.705, 5000.0]
["2026-09-17T14:57:33.384147+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:33.397910+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:33.490942+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:33.982177+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:57:33.982228+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:57:34.592547+00:00", "trade", 13.705, 124.0]
["2026-09-17T14:57:34.823486+00:00", "trade", 13.7035, 10.0]
["2026-09-17T14:57:35.085381+00:00", "trade", 13.705, 2000.0]
["2026-09-17T14:57:35.199535+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:36.274847+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:36.330184+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:36.381962+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:36.519045+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:36.573798+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:57:36.574823+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:37.046067+00:00", "trade", 13.7087, 100.0]
["2026-09-17T14:57:37.300871+00:00", "trade", 13.7099, 1350.0]
["2026-09-17T14:57:37.366883+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:37.367721+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:37.380859+00:00", "trade", 13.7, 5.0]
["2026-09-17T14:57:37.426803+00:00", "trade", 13.7467, 100.0]
["2026-09-17T14:57:37.428820+00:00", "trade", 13.7467, 12.0]
["2026-09-17T14:57:37.463795+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:37.464872+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:37.495589+00:00", "trade", 13.705, 6000.0]
["2026-09-17T14:57:37.496162+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:37.516836+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:37.840399+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.116683+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.124558+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:38.125038+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.125474+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.125569+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.125970+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.127474+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.127925+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.132981+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:38.133985+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.133985+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.134441+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.134486+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.134912+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.142382+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:38.142856+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.142856+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.142971+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.143412+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.807818+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.807818+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.808299+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:38.810945+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:39.080489+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:39.716622+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:39.798876+00:00", "trade", 13.7, 100.0]
["2026-09-17T14:57:39.798888+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:39.799470+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:39.983460+00:00", "trade", 13.705, 70.0]
["2026-09-17T14:57:40.017104+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:40.017465+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:40.017540+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:40.203525+00:00", "trade", 13.7, 17.0]
["2026-09-17T14:57:40.426461+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:40.426501+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:40.426679+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:57:40.427118+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:40.428386+00:00", "quote", 13.7, 13.71]
["2026-09-17T14:57:40.434152+00:00", "trade", 13.705, 100.0]
["2026-09-17T14:57:40.436858+00:00", "trade", 13.71, 8.0]
["2026-09-17T14:57:40.473047+00:00", "trade", 13.71, 1000.0]
["2026-09-17T14:57:40.473050+00:00", "trade", 13.71, 1.0]
["2026-09-17T14:57:40.473050+00:00", "trade", 13.71, 46.0]
["2026-09-17T14:57:40.473056+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:57:40.473062+00:00", "trade", 13.71, 126.0]
["2026-09-17T14:57:40.473062+00:00", "trade", 13.71, 16.0]
["2026-09-17T14:57:40.473062+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473065+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473068+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473071+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:57:40.473071+00:00", "trade", 13.71, 300.0]
["2026-09-17T14:57:40.473077+00:00", "trade", 13.71, 4.0]
["2026-09-17T14:57:40.473077+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473077+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473080+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473089+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473098+00:00", "trade", 13.71, 5.0]
["2026-09-17T14:57:40.473125+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473125+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:57:40.473131+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473137+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473146+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473149+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473149+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473159+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473159+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473164+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473168+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473170+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473173+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473179+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473179+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473185+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473188+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473194+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473203+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473209+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473209+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473212+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473236+00:00", "trade", 13.71, 14.0]
["2026-09-17T14:57:40.473239+00:00", "trade", 13.71, 200.0]
["2026-09-17T14:57:40.473243+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473257+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:57:40.473283+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473296+00:00", "trade", 13.71, 58.0]
["2026-09-17T14:57:40.473298+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473313+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473349+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473349+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473353+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473358+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473363+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473363+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473363+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473368+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473373+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473378+00:00", "trade", 13.71, 42.0]
["2026-09-17T14:57:40.473378+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473384+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473389+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473389+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473392+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473399+00:00", "trade", 13.71, 58.0]
["2026-09-17T14:57:40.473414+00:00", "quote", 13.71, 13.71]
["2026-09-17T14:57:40.473454+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473484+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473528+00:00", "trade", 13.71, 10.0]
["2026-09-17T14:57:40.473554+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473569+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473582+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:57:40.473588+00:00", "trade", 13.71, 16.0]
["2026-09-17T14:57:40.473591+00:00", "trade", 13.71, 68.0]
["2026-09-17T14:57:40.473600+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:57:40.473609+00:00", "trade", 13.71, 68.0]
["2026-09-17T14:57:40.473654+00:00", "trade", 13.71, 20.0]
["2026-09-17T14:57:40.473706+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:57:40.473709+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473709+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473715+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473715+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473719+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473720+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473724+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473726+00:00", "trade", 13.71, 68.0]
["2026-09-17T14:57:40.473730+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473762+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:57:40.473774+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473798+00:00", "trade", 13.71, 68.0]
["2026-09-17T14:57:40.473844+00:00", "trade", 13.71, 32.0]
["2026-09-17T14:57:40.473847+00:00", "trade", 13.71, 7.0]
["2026-09-17T14:57:40.473849+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473874+00:00", "trade", 13.71, 93.0]
["2026-09-17T14:57:40.473877+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473880+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473892+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473895+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473898+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473901+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473905+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473907+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473913+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473913+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473916+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473922+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473922+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473925+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473930+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.473934+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473934+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473937+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473940+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473943+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473946+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473952+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473955+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473967+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473973+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473988+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473991+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473994+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473997+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.473997+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.474010+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474010+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474018+00:00", "trade", 13.71, 7.0]
["2026-09-17T14:57:40.474040+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474040+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474050+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474052+00:00", "trade", 13.715, 600.0]
["2026-09-17T14:57:40.474054+00:00", "trade", 13.71, 93.0]
["2026-09-17T14:57:40.474060+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.474066+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.474066+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.474072+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.474075+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:40.474078+00:00", "trade", 13.71, 7.0]
["2026-09-17T14:57:40.474090+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474114+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:40.474160+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474170+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474177+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:40.474331+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474331+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.474391+00:00", "trade", 13.715, 116.0]
["2026-09-17T14:57:40.476441+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.476559+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:40.476818+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:40.477087+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.478049+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.479115+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:40.479386+00:00", "trade", 13.715, 59.0]
["2026-09-17T14:57:40.479714+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.481151+00:00", "trade", 13.715, 68.0]
["2026-09-17T14:57:40.482174+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.482288+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:40.482426+00:00", "trade", 13.715, 323.0]
["2026-09-17T14:57:40.482811+00:00", "trade", 13.715, 12.0]
["2026-09-17T14:57:40.483169+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:57:40.485252+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.485733+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.487973+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.509993+00:00", "trade", 13.715, 55.0]
["2026-09-17T14:57:40.511749+00:00", "trade", 13.715, 55.0]
["2026-09-17T14:57:40.512387+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.513959+00:00", "trade", 13.715, 55.0]
["2026-09-17T14:57:40.516112+00:00", "trade", 13.715, 55.0]
["2026-09-17T14:57:40.516642+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.518103+00:00", "trade", 13.715, 35.0]
["2026-09-17T14:57:40.529748+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.532610+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.640483+00:00", "trade", 13.7263, 10.0]
["2026-09-17T14:57:40.642444+00:00", "trade", 13.7199, 70.0]
["2026-09-17T14:57:40.643585+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.648541+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.720649+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:40.738307+00:00", "trade", 13.7134, 100.0]
["2026-09-17T14:57:40.812392+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:41.321290+00:00", "trade", 13.7101, 17.0]
["2026-09-17T14:57:41.334153+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:41.410715+00:00", "trade", 13.715, 6000.0]
["2026-09-17T14:57:41.474538+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:41.479971+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:41.510845+00:00", "trade", 13.71, 25.0]
["2026-09-17T14:57:41.511867+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:41.729707+00:00", "trade", 13.71, 16.0]
["2026-09-17T14:57:41.876377+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:41.876578+00:00", "trade", 13.715, 500.0]
["2026-09-17T14:57:42.098760+00:00", "trade", 13.71, 600.0]
["2026-09-17T14:57:42.100155+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:42.101499+00:00", "trade", 13.7199, 700.0]
["2026-09-17T14:57:42.102363+00:00", "trade", 13.71, 400.0]
["2026-09-17T14:57:42.103138+00:00", "trade", 13.7199, 5900.0]
["2026-09-17T14:57:42.160166+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:57:42.161518+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:42.203837+00:00", "trade", 13.7132, 70.0]
["2026-09-17T14:57:42.283286+00:00", "trade", 13.715, 300.0]
["2026-09-17T14:57:42.283960+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:42.465810+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:57:43.317046+00:00", "trade", 13.7151, 200.0]
["2026-09-17T14:57:43.365832+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:43.401001+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:43.766889+00:00", "trade", 13.715, 1750.0]
["2026-09-17T14:57:43.807351+00:00", "trade", 13.7176, 150.0]
["2026-09-17T14:57:43.807372+00:00", "trade", 13.7176, 1.0]
["2026-09-17T14:57:44.571869+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:57:44.619455+00:00", "trade", 13.7255, 100.0]
["2026-09-17T14:57:44.628120+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:44.645687+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:44.645687+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:44.647246+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:44.691301+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:44.691622+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:44.753279+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:44.845865+00:00", "trade", 13.7199, 100.0]
["2026-09-17T14:57:44.982506+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:45.891110+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:45.893897+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:45.905670+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:45.906156+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:45.945382+00:00", "trade", 13.715, 2.0]
["2026-09-17T14:57:46.522216+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:46.522762+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:46.584234+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:46.715271+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:46.724879+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:46.866297+00:00", "trade", 13.7124, 3.0]
["2026-09-17T14:57:46.866315+00:00", "trade", 13.7124, 1.0]
["2026-09-17T14:57:46.867521+00:00", "trade", 13.72, 2.0]
["2026-09-17T14:57:46.867753+00:00", "trade", 13.715, 8.0]
["2026-09-17T14:57:46.901608+00:00", "trade", 13.72, 500.0]
["2026-09-17T14:57:46.904741+00:00", "trade", 13.72, 18.0]
["2026-09-17T14:57:46.908434+00:00", "trade", 13.72, 982.0]
["2026-09-17T14:57:47.029118+00:00", "trade", 13.7184, 100.0]
["2026-09-17T14:57:47.084892+00:00", "trade", 13.715, 200.0]
["2026-09-17T14:57:47.084958+00:00", "trade", 13.715, 7800.0]
["2026-09-17T14:57:47.086236+00:00", "trade", 13.712, 55.0]
["2026-09-17T14:57:47.086294+00:00", "trade", 13.712, 55.0]
["2026-09-17T14:57:47.364235+00:00", "trade", 13.72, 16.0]
["2026-09-17T14:57:47.511193+00:00", "trade", 13.7026, 22.0]
["2026-09-17T14:57:47.910011+00:00", "trade", 13.7435, 400.0]
["2026-09-17T14:57:48.174194+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:48.180354+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:48.199235+00:00", "trade", 13.71, 17.0]
["2026-09-17T14:57:48.238419+00:00", "trade", 13.715, 28.0]
["2026-09-17T14:57:48.663031+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:48.701683+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:48.702124+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:48.930975+00:00", "trade", 13.715, 100.0]
["2026-09-17T14:57:48.930981+00:00", "trade", 13.71, 100.0]
["2026-09-17T14:57:48.931140+00:00", "trade", 13.715, 200.0]
["2026-09-17T14:57:49.249347+00:00", "trade", 13.71, 15.0]
["2026-09-17T14:57:49.294612+00:00", "trade", 13.72, 1.0]
["2026-09-17T14:57:49.295275+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:49.295516+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:49.295736+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:49.368660+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:49.400801+00:00", "trade", 13.7185, 500.0]
["2026-09-17T14:57:49.503707+00:00", "trade", 13.7195, 1450.0]
["2026-09-17T14:57:49.507296+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:49.509567+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.045116+00:00", "trade", 13.7053, 6.0]
["2026-09-17T14:57:50.148146+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.149414+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.174484+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.188697+00:00", "trade", 13.7253, 10.0]
["2026-09-17T14:57:50.417684+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.472255+00:00", "trade", 13.715, 24.0]
["2026-09-17T14:57:50.472610+00:00", "trade", 13.715, 1.0]
["2026-09-17T14:57:50.476745+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.476745+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.477221+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.477612+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.477612+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.544957+00:00", "trade", 13.72, 30.0]
["2026-09-17T14:57:50.544963+00:00", "trade", 13.72, 5.0]
["2026-09-17T14:57:50.544978+00:00", "trade", 13.72, 99.0]
["2026-09-17T14:57:50.545032+00:00", "trade", 13.72, 600.0]
["2026-09-17T14:57:50.545038+00:00", "trade", 13.72, 400.0]
["2026-09-17T14:57:50.545041+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:57:50.545041+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545044+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545047+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545047+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:57:50.545525+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545564+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545569+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545569+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545599+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545599+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545604+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545604+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:57:50.545605+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545605+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545607+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545613+00:00", "trade", 13.72, 14.0]
["2026-09-17T14:57:50.545613+00:00", "trade", 13.72, 40.0]
["2026-09-17T14:57:50.545613+00:00", "trade", 13.72, 23.0]
["2026-09-17T14:57:50.545613+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:57:50.545619+00:00", "trade", 13.72, 21.0]
["2026-09-17T14:57:50.545619+00:00", "trade", 13.72, 10.0]
["2026-09-17T14:57:50.545622+00:00", "trade", 13.72, 18.0]
["2026-09-17T14:57:50.545625+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545631+00:00", "trade", 13.72, 96.0]
["2026-09-17T14:57:50.545631+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545637+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:57:50.545640+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545645+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545645+00:00", "quote", 13.71, 13.72]
["2026-09-17T14:57:50.545646+00:00", "trade", 13.72, 44.0]
["2026-09-17T14:57:50.545646+00:00", "trade", 13.72, 3.0]
["2026-09-17T14:57:50.545652+00:00", "trade", 13.72, 9.0]
["2026-09-17T14:57:50.545655+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545658+00:00", "trade", 13.72, 93.0]
["2026-09-17T14:57:50.545661+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545667+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545670+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545676+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545679+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545682+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545685+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545691+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.545691+00:00", "trade", 13.72, 28.0]
["2026-09-17T14:57:50.545821+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545825+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545850+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545855+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545880+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545880+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545921+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545922+00:00", "trade", 13.72, 73.0]
["2026-09-17T14:57:50.545925+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545932+00:00", "trade", 13.72, 24.0]
["2026-09-17T14:57:50.545940+00:00", "trade", 13.72, 3.0]
["2026-09-17T14:57:50.545955+00:00", "quote", 13.72, 13.72]
["2026-09-17T14:57:50.545955+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.545985+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.545991+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546005+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546046+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546116+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546141+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546141+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546141+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546156+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546169+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:50.546178+00:00", "trade", 13.72, 92.0]
["2026-09-17T14:57:50.546181+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546316+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546441+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546522+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546642+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546682+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546682+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546682+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546682+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546722+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546752+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546752+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546752+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546792+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546792+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546843+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546843+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546908+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546908+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546928+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546928+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.546963+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.547133+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.547203+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.547203+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.547248+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.547965+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.547979+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:57:50.548486+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.548548+00:00", "trade", 13.73, 96.0]
["2026-09-17T14:57:50.548687+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.549524+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.553032+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.620975+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:57:50.622027+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:50.623489+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:57:50.623613+00:00", "trade", 13.725, 51.0]
["2026-09-17T14:57:50.635867+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:57:51.398916+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:51.401091+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:51.546283+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:51.749824+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:51.770412+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:57:52.174763+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:52.293892+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:52.698453+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:53.380133+00:00", "trade", 13.7201, 15.0]
["2026-09-17T14:57:53.403024+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:57:53.877944+00:00", "trade", 13.72, 16.0]
["2026-09-17T14:57:53.907614+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:54.009999+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:54.010049+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:54.397513+00:00", "trade", 13.72, 200.0]
["2026-09-17T14:57:54.570624+00:00", "trade", 13.7299, 144.0]
["2026-09-17T14:57:54.607068+00:00", "trade", 13.7299, 1.0]
["2026-09-17T14:57:54.822623+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:54.823114+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:54.823876+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:54.871161+00:00", "trade", 13.7433, 100.0]
["2026-09-17T14:57:55.245443+00:00", "trade", 13.7212, 100.0]
["2026-09-17T14:57:55.387818+00:00", "trade", 13.725, 200.0]
["2026-09-17T14:57:55.810823+00:00", "trade", 13.7272, 2.0]
["2026-09-17T14:57:56.243620+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:56.365927+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:56.862493+00:00", "trade", 13.725, 500.0]
["2026-09-17T14:57:56.899990+00:00", "trade", 13.725, 55.0]
["2026-09-17T14:57:56.901809+00:00", "trade", 13.725, 55.0]
["2026-09-17T14:57:56.903977+00:00", "trade", 13.725, 55.0]
["2026-09-17T14:57:56.906172+00:00", "trade", 13.725, 55.0]
["2026-09-17T14:57:56.908127+00:00", "trade", 13.725, 35.0]
["2026-09-17T14:57:57.633096+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:57.667379+00:00", "trade", 13.7433, 100.0]
["2026-09-17T14:57:57.735299+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:57:57.793720+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:57.797243+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:57.925125+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:57:58.019353+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:58.157398+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:58.339727+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:57:58.482464+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:58.586108+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:57:58.700967+00:00", "trade", 13.72, 16.0]
["2026-09-17T14:57:58.868530+00:00", "trade", 13.7295, 20.0]
["2026-09-17T14:57:58.927074+00:00", "trade", 13.725, 20.0]
["2026-09-17T14:57:58.927089+00:00", "trade", 13.72, 20.0]
["2026-09-17T14:57:58.927116+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:57:58.927140+00:00", "trade", 13.725, 17.0]
["2026-09-17T14:57:58.927149+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:57:58.927167+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:57:58.927357+00:00", "trade", 13.725, 4863.0]
["2026-09-17T14:57:58.984968+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:57:59.110388+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:59.111210+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:59.220337+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:57:59.614260+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:59.882130+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:59.882200+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:57:59.977611+00:00", "trade", 13.7224, 100.0]
["2026-09-17T14:57:59.981589+00:00", "trade", 13.7243, 10.0]
["2026-09-17T14:57:59.995245+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:00.113646+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:00.163009+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.310776+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.311047+00:00", "trade", 13.725, 8.0]
["2026-09-17T14:58:00.311052+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.311052+00:00", "trade", 13.725, 40.0]
["2026-09-17T14:58:00.313166+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.313374+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.315046+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.315569+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.316853+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.318486+00:00", "trade", 13.725, 72.0]
["2026-09-17T14:58:00.592985+00:00", "trade", 13.72, 100.0]
["2026-09-17T14:58:00.592993+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:00.742736+00:00", "trade", 13.7243, 200.0]
["2026-09-17T14:58:01.038687+00:00", "trade", 13.7056, 1.0]
["2026-09-17T14:58:01.203011+00:00", "trade", 13.72, 986.0]
["2026-09-17T14:58:01.405572+00:00", "trade", 13.7213, 986.0]
["2026-09-17T14:58:01.444647+00:00", "trade", 13.725, 62.0]
["2026-09-17T14:58:01.446458+00:00", "trade", 13.725, 62.0]
["2026-09-17T14:58:01.448635+00:00", "trade", 13.725, 62.0]
["2026-09-17T14:58:01.450830+00:00", "trade", 13.725, 62.0]
["2026-09-17T14:58:01.452806+00:00", "trade", 13.725, 14.0]
["2026-09-17T14:58:01.947943+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:01.986180+00:00", "trade", 13.7223, 200.0]
["2026-09-17T14:58:01.989957+00:00", "trade", 13.725, 1300.0]
["2026-09-17T14:58:02.227785+00:00", "trade", 13.7059, 6.0]
["2026-09-17T14:58:02.233015+00:00", "trade", 13.7059, 4.0]
["2026-09-17T14:58:02.425986+00:00", "trade", 13.7201, 100.0]
["2026-09-17T14:58:02.542360+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:58:02.542387+00:00", "trade", 13.725, 5.0]
["2026-09-17T14:58:02.732023+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:02.871460+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:03.051578+00:00", "trade", 13.725, 10.0]
["2026-09-17T14:58:03.540981+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:04.025194+00:00", "trade", 13.7267, 1.0]
["2026-09-17T14:58:04.045429+00:00", "trade", 13.7267, 1.0]
["2026-09-17T14:58:04.068286+00:00", "trade", 13.725, 20.0]
["2026-09-17T14:58:04.078240+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:04.078711+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:04.084390+00:00", "trade", 13.725, 140.0]
["2026-09-17T14:58:04.242122+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:04.243470+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:04.640820+00:00", "trade", 13.725, 271.0]
["2026-09-17T14:58:04.710810+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:04.748934+00:00", "trade", 13.7428, 14.0]
["2026-09-17T14:58:05.113007+00:00", "trade", 13.72, 23.0]
["2026-09-17T14:58:05.214051+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:05.399684+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:05.713468+00:00", "trade", 13.73, 8000.0]
["2026-09-17T14:58:05.714055+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:05.714776+00:00", "trade", 13.73, 10.0]
["2026-09-17T14:58:05.751172+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:05.753169+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:05.755172+00:00", "trade", 13.725, 66.0]
["2026-09-17T14:58:05.755172+00:00", "trade", 13.725, 34.0]
["2026-09-17T14:58:05.756856+00:00", "trade", 13.725, 19.0]
["2026-09-17T14:58:05.802929+00:00", "trade", 13.7267, 1.0]
["2026-09-17T14:58:05.871823+00:00", "trade", 13.73, 70.0]
["2026-09-17T14:58:05.871835+00:00", "trade", 13.725, 70.0]
["2026-09-17T14:58:06.108762+00:00", "trade", 13.7212, 51.0]
["2026-09-17T14:58:06.261832+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:06.626105+00:00", "trade", 13.72, 1056.0]
["2026-09-17T14:58:06.703657+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:06.766164+00:00", "trade", 13.725, 70.0]
["2026-09-17T14:58:06.767268+00:00", "trade", 13.725, 17.0]
["2026-09-17T14:58:06.830190+00:00", "trade", 13.725, 17.0]
["2026-09-17T14:58:06.830211+00:00", "trade", 13.72, 1039.0]
["2026-09-17T14:58:06.830220+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:06.830271+00:00", "trade", 13.725, 1039.0]
["2026-09-17T14:58:06.838998+00:00", "trade", 13.725, 20.0]
["2026-09-17T14:58:06.933049+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:06.935971+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.155404+00:00", "trade", 13.72, 25.0]
["2026-09-17T14:58:07.472658+00:00", "trade", 13.725, 68.0]
["2026-09-17T14:58:07.539842+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:07.614597+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:07.625294+00:00", "trade", 13.73, 54.0]
["2026-09-17T14:58:07.625300+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:07.625300+00:00", "trade", 13.73, 600.0]
["2026-09-17T14:58:07.625304+00:00", "trade", 13.73, 20.0]
["2026-09-17T14:58:07.625306+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:07.625312+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:58:07.625315+00:00", "trade", 13.73, 80.0]
["2026-09-17T14:58:07.625347+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625347+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625362+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625407+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625422+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625570+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:07.625913+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625918+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625953+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625998+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.625998+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626033+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626033+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626099+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626099+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626099+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626434+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626434+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626474+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626474+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.626595+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.627557+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.649742+00:00", "trade", 13.73, 8.0]
["2026-09-17T14:58:07.780086+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:07.780642+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.247698+00:00", "trade", 13.725, 1039.0]
["2026-09-17T14:58:08.495920+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.519205+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.636250+00:00", "trade", 13.725, 7813.0]
["2026-09-17T14:58:08.636801+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.636806+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.637322+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.637843+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.666176+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.666692+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.678255+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.678696+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.683411+00:00", "trade", 13.725, 187.0]
["2026-09-17T14:58:08.698022+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.701869+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:08.969270+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:08.975785+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.273436+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.273892+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.273962+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.275450+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.374883+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.392931+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.393011+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:09.428184+00:00", "trade", 13.7291, 5000.0]
["2026-09-17T14:58:09.452897+00:00", "trade", 13.7295, 6.0]
["2026-09-17T14:58:09.600697+00:00", "trade", 13.725, 100.0]
["2026-09-17T14:58:09.683890+00:00", "trade", 13.7241, 10.0]
["2026-09-17T14:58:09.854060+00:00", "trade", 13.7288, 25.0]
["2026-09-17T14:58:09.956073+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:58:09.956124+00:00", "trade", 13.73, 50.0]
["2026-09-17T14:58:09.970315+00:00", "trade", 13.7202, 100.0]
["2026-09-17T14:58:09.993181+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:10.540232+00:00", "trade", 13.725, 300.0]
["2026-09-17T14:58:11.305536+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:11.315642+00:00", "trade", 13.72, 17.0]
["2026-09-17T14:58:11.808028+00:00", "trade", 13.725, 5000.0]
["2026-09-17T14:58:11.809303+00:00", "trade", 13.7251, 53.0]
["2026-09-17T14:58:11.809354+00:00", "trade", 13.7251, 53.0]
["2026-09-17T14:58:11.886011+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:12.241775+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:58:12.401062+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:12.401667+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:12.401752+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:12.402209+00:00", "quote", 13.72, 13.73]
["2026-09-17T14:58:12.448176+00:00", "trade", 13.73, 14.0]
["2026-09-17T14:58:12.448178+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:58:12.448182+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448185+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:58:12.448185+00:00", "trade", 13.73, 585.0]
["2026-09-17T14:58:12.448187+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:58:12.448275+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:58:12.448277+00:00", "trade", 13.73, 200.0]
["2026-09-17T14:58:12.448281+00:00", "trade", 13.73, 330.0]
["2026-09-17T14:58:12.448281+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:58:12.448284+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:58:12.448284+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:58:12.448287+00:00", "trade", 13.73, 5.0]
["2026-09-17T14:58:12.448287+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448314+00:00", "trade", 13.73, 12.0]
["2026-09-17T14:58:12.448545+00:00", "trade", 13.73, 45.0]
["2026-09-17T14:58:12.448560+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448560+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448563+00:00", "trade", 13.73, 266.0]
["2026-09-17T14:58:12.448566+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448569+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448574+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448574+00:00", "trade", 13.73, 28.0]
["2026-09-17T14:58:12.448578+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448578+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448578+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448582+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.448741+00:00", "trade", 13.73, 126.0]
["2026-09-17T14:58:12.448741+00:00", "trade", 13.73, 28.0]
["2026-09-17T14:58:12.448840+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:58:12.448850+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:58:12.448860+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:58:12.448865+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:58:12.448935+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:58:12.448985+00:00", "quote", 13.73, 13.73]
["2026-09-17T14:58:12.449030+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449039+00:00", "trade", 13.73, 1.0]
["2026-09-17T14:58:12.449080+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449084+00:00", "trade", 13.73, 23.0]
["2026-09-17T14:58:12.449161+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449186+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449201+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449231+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449266+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449266+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449279+00:00", "trade", 13.73, 100.0]
["2026-09-17T14:58:12.449411+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449462+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449466+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449506+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449521+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449537+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449562+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449602+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449782+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.449802+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.450003+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.450894+00:00", "trade", 13.735, 105.0]
["2026-09-17T14:58:12.451160+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.451507+00:00", "trade", 13.74, 18.0]
["2026-09-17T14:58:12.452108+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.452113+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.452464+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.452724+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.452734+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:58:12.453285+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.455080+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.455526+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.459445+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.459693+00:00", "trade", 13.7333, 34.0]
["2026-09-17T14:58:12.463079+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.519214+00:00", "trade", 13.74, 196.0]
["2026-09-17T14:58:12.519235+00:00", "trade", 13.735, 196.0]
["2026-09-17T14:58:12.519259+00:00", "trade", 13.74, 1000.0]
["2026-09-17T14:58:12.519292+00:00", "trade", 13.735, 1000.0]
["2026-09-17T14:58:12.519454+00:00", "trade", 13.735, 2704.0]
["2026-09-17T14:58:12.520586+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.564200+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.583916+00:00", "trade", 13.733, 50.0]
["2026-09-17T14:58:12.642267+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.744566+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.765546+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.769155+00:00", "trade", 13.735, 5.0]
["2026-09-17T14:58:12.866216+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.970039+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.973918+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.974389+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:12.974850+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:13.249609+00:00", "trade", 13.7123, 2.0]
["2026-09-17T14:58:13.360701+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:13.366174+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:13.466514+00:00", "trade", 13.7372, 3.0]
["2026-09-17T14:58:13.467536+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:13.483660+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:13.615261+00:00", "trade", 13.735, 6000.0]
["2026-09-17T14:58:13.622105+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:13.754208+00:00", "trade", 13.7372, 1.0]
["2026-09-17T14:58:14.054682+00:00", "trade", 13.734, 5000.0]
["2026-09-17T14:58:14.091285+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:14.092193+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:14.092498+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:14.093175+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:14.093288+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:14.095282+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:14.096830+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:14.098442+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:14.100205+00:00", "trade", 13.735, 89.0]
["2026-09-17T14:58:14.343297+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:14.473263+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:58:14.645436+00:00", "trade", 13.7371, 3.0]
["2026-09-17T14:58:14.645794+00:00", "trade", 13.7371, 1.0]
["2026-09-17T14:58:14.773629+00:00", "trade", 13.734, 17.0]
["2026-09-17T14:58:14.867678+00:00", "trade", 13.7241, 100.0]
["2026-09-17T14:58:15.372908+00:00", "trade", 13.73, 1130.0]
["2026-09-17T14:58:15.374800+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:15.414374+00:00", "trade", 13.7328, 25.0]
["2026-09-17T14:58:15.426463+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:15.566113+00:00", "trade", 13.7318, 1130.0]
["2026-09-17T14:58:15.638641+00:00", "trade", 13.73, 16.0]
["2026-09-17T14:58:15.666721+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:15.667197+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:15.820190+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:16.096964+00:00", "trade", 13.735, 200.0]
["2026-09-17T14:58:16.424097+00:00", "trade", 13.7377, 2.0]
["2026-09-17T14:58:16.519804+00:00", "trade", 13.735, 906.0]
["2026-09-17T14:58:16.519861+00:00", "trade", 13.735, 94.0]
["2026-09-17T14:58:16.574189+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:16.780240+00:00", "trade", 13.7156, 6.0]
["2026-09-17T14:58:16.900335+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:16.909366+00:00", "trade", 13.735, 10.0]
["2026-09-17T14:58:16.971804+00:00", "trade", 13.7331, 937.0]
["2026-09-17T14:58:17.326314+00:00", "trade", 13.7332, 6000.0]
["2026-09-17T14:58:17.364767+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:17.366348+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:17.368556+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:17.370498+00:00", "trade", 13.735, 37.0]
["2026-09-17T14:58:17.456843+00:00", "trade", 13.73, 1130.0]
["2026-09-17T14:58:17.657049+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:17.722200+00:00", "trade", 13.735, 1130.0]
["2026-09-17T14:58:17.800183+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:17.959268+00:00", "trade", 13.735, 100.0]
["2026-09-17T14:58:17.964275+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:17.964736+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:17.980358+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.000446+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.000454+00:00", "trade", 13.74, 1900.0]
["2026-09-17T14:58:18.001208+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.001564+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.001604+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.001604+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.002010+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.012705+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:18.710226+00:00", "trade", 13.7413, 600.0]
["2026-09-17T14:58:18.986387+00:00", "trade", 13.733, 12.0]
["2026-09-17T14:58:18.986751+00:00", "trade", 13.733, 1.0]
["2026-09-17T14:58:19.096474+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:19.173035+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.307524+00:00", "trade", 13.7314, 1.0]
["2026-09-17T14:58:19.323751+00:00", "trade", 13.7236, 10.0]
["2026-09-17T14:58:19.334746+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.337402+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.337522+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.504777+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.505588+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.660335+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:58:19.661621+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.690575+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.691332+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.691798+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.692274+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.724125+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.753197+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:58:19.809113+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.812110+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.898942+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.898982+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:19.902215+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.081532+00:00", "trade", 13.7393, 17.0]
["2026-09-17T14:58:20.376804+00:00", "trade", 13.73, 25.0]
["2026-09-17T14:58:20.376816+00:00", "trade", 13.735, 25.0]
["2026-09-17T14:58:20.376835+00:00", "trade", 13.735, 17.0]
["2026-09-17T14:58:20.376864+00:00", "trade", 13.735, 17.0]
["2026-09-17T14:58:20.376873+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:20.376879+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:20.376894+00:00", "trade", 13.73, 17.0]
["2026-09-17T14:58:20.376903+00:00", "trade", 13.735, 17.0]
["2026-09-17T14:58:20.376918+00:00", "trade", 13.735, 15.0]
["2026-09-17T14:58:20.376928+00:00", "trade", 13.73, 15.0]
["2026-09-17T14:58:20.376936+00:00", "trade", 13.735, 9.0]
["2026-09-17T14:58:20.376945+00:00", "trade", 13.73, 9.0]
["2026-09-17T14:58:20.377460+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.377931+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.388340+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:20.388842+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.388892+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.388892+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.388932+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.388972+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.388982+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.388982+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.389022+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.389564+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:20.453397+00:00", "trade", 13.7342, 100.0]
["2026-09-17T14:58:20.554721+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:21.043661+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:58:21.043661+00:00", "trade", 13.74, 6.0]
["2026-09-17T14:58:21.044677+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:21.044743+00:00", "trade", 13.7399, 3788.0]
["2026-09-17T14:58:21.044894+00:00", "trade", 13.74, 79.0]
["2026-09-17T14:58:21.044954+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:58:21.140877+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:21.347593+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:58:21.843002+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:58:21.952689+00:00", "trade", 13.735, 39.0]
["2026-09-17T14:58:22.042163+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:22.047628+00:00", "trade", 13.7399, 1736.0]
["2026-09-17T14:58:22.048684+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:22.480424+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:22.481687+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:22.513152+00:00", "quote", 13.73, 13.74]
["2026-09-17T14:58:22.819483+00:00", "trade", 13.74, 257.0]
["2026-09-17T14:58:22.820668+00:00", "trade", 13.735, 17.0]
["2026-09-17T14:58:22.930954+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:58:22.930954+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.930957+00:00", "trade", 13.74, 500.0]
["2026-09-17T14:58:22.930957+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931035+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931038+00:00", "trade", 13.74, 400.0]
["2026-09-17T14:58:22.931041+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931326+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931350+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:58:22.931350+00:00", "trade", 13.74, 129.0]
["2026-09-17T14:58:22.931353+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931365+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931389+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931513+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931516+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931681+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.931711+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.931751+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.931756+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.931786+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:58:22.931811+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.931862+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.931934+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.932007+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.932012+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932013+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:22.932017+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932018+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:58:22.932022+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932057+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932087+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932157+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932207+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932216+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:58:22.932238+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.932288+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.932288+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.932293+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.932303+00:00", "quote", 13.74, 13.74]
["2026-09-17T14:58:22.932568+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932724+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932769+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932769+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932774+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932849+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.932969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.933004+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.933049+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.933210+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.933215+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.933290+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.933410+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:22.933932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.934052+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.934353+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.935971+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.936027+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.936132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.936132+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.936162+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.936249+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:22.936483+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.938856+00:00", "trade", 13.745, 67.0]
["2026-09-17T14:58:22.939130+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:58:22.941054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.941134+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.945406+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:58:22.952656+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:22.974687+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:58:23.033484+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.033484+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.063182+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:23.220509+00:00", "trade", 13.75, 234.0]
["2026-09-17T14:58:23.220515+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:58:23.220536+00:00", "trade", 13.745, 234.0]
["2026-09-17T14:58:23.220566+00:00", "trade", 13.75, 250.0]
["2026-09-17T14:58:23.220566+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:23.220662+00:00", "trade", 13.745, 250.0]
["2026-09-17T14:58:23.220689+00:00", "trade", 13.75, 1497.0]
["2026-09-17T14:58:23.220713+00:00", "trade", 13.745, 1497.0]
["2026-09-17T14:58:23.220839+00:00", "trade", 13.745, 3919.0]
["2026-09-17T14:58:23.222003+00:00", "trade", 13.7364, 50.0]
["2026-09-17T14:58:23.222060+00:00", "trade", 13.7364, 50.0]
["2026-09-17T14:58:23.242392+00:00", "trade", 13.745, 255.0]
["2026-09-17T14:58:23.248031+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.366349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.366830+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.370275+00:00", "trade", 13.7458, 1900.0]
["2026-09-17T14:58:23.374879+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.422125+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:58:23.466054+00:00", "trade", 13.7499, 1900.0]
["2026-09-17T14:58:23.487399+00:00", "trade", 13.74, 1210.0]
["2026-09-17T14:58:23.550047+00:00", "trade", 13.746, 8000.0]
["2026-09-17T14:58:23.569338+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.680086+00:00", "trade", 13.7402, 1210.0]
["2026-09-17T14:58:23.837218+00:00", "trade", 13.7401, 100.0]
["2026-09-17T14:58:23.838321+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:58:23.942198+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:23.956743+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.055370+00:00", "trade", 13.7401, 1736.0]
["2026-09-17T14:58:24.164649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.165972+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.370438+00:00", "trade", 13.74, 3150.0]
["2026-09-17T14:58:24.423612+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.526192+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:58:24.564083+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.577498+00:00", "trade", 13.74, 1210.0]
["2026-09-17T14:58:24.578106+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.578186+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.578266+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.578347+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.579625+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.581705+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.582171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:24.736740+00:00", "trade", 13.7401, 6000.0]
["2026-09-17T14:58:24.777586+00:00", "trade", 13.74, 3000.0]
["2026-09-17T14:58:24.792697+00:00", "trade", 13.745, 1210.0]
["2026-09-17T14:58:25.001155+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:58:25.130385+00:00", "trade", 13.7438, 3900.0]
["2026-09-17T14:58:25.244980+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:58:25.260223+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:58:25.260286+00:00", "trade", 13.745, 713.0]
["2026-09-17T14:58:25.261207+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.261247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.265594+00:00", "trade", 13.7431, 3800.0]
["2026-09-17T14:58:25.322508+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.322548+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.426487+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:58:25.615443+00:00", "trade", 13.745, 184.0]
["2026-09-17T14:58:25.624179+00:00", "trade", 13.74, 200.0]
["2026-09-17T14:58:25.624179+00:00", "trade", 13.74, 700.0]
["2026-09-17T14:58:25.624283+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.624393+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.625125+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.625125+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.625165+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.625406+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.626569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.627671+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.646571+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:25.728669+00:00", "trade", 13.7249, 30.0]
["2026-09-17T14:58:25.739802+00:00", "trade", 13.7412, 200.0]
["2026-09-17T14:58:25.774649+00:00", "trade", 13.745, 1900.0]
["2026-09-17T14:58:26.022093+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:26.239727+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:58:26.328354+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:26.546871+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:58:26.645961+00:00", "trade", 13.74, 1210.0]
["2026-09-17T14:58:26.660281+00:00", "trade", 13.7401, 8000.0]
["2026-09-17T14:58:26.661568+00:00", "trade", 13.7427, 56.0]
["2026-09-17T14:58:26.661631+00:00", "trade", 13.7427, 56.0]
["2026-09-17T14:58:26.671583+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:26.681584+00:00", "trade", 13.7401, 9.0]
["2026-09-17T14:58:26.872705+00:00", "trade", 13.745, 1210.0]
["2026-09-17T14:58:26.968116+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.071621+00:00", "trade", 13.7413, 100.0]
["2026-09-17T14:58:27.366852+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.395701+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.483932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.485290+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.550792+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.553673+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.726100+00:00", "trade", 13.7401, 1900.0]
["2026-09-17T14:58:27.726676+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.726717+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.726982+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.727153+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.727849+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.733407+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.742239+00:00", "trade", 13.745, 620.0]
["2026-09-17T14:58:27.742239+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.743171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:27.964837+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:58:28.103714+00:00", "trade", 13.7425, 3150.0]
["2026-09-17T14:58:28.115854+00:00", "trade", 13.7412, 17.0]
["2026-09-17T14:58:28.172596+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.328368+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.328398+00:00", "trade", 13.74, 61.0]
["2026-09-17T14:58:28.328819+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.331696+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.441601+00:00", "trade", 13.7253, 9.0]
["2026-09-17T14:58:28.507157+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:58:28.528367+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:58:28.666676+00:00", "trade", 13.7401, 900.0]
["2026-09-17T14:58:28.851013+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:58:28.851015+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.851486+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.851526+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.851917+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.857210+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.857217+00:00", "trade", 13.74, 39.0]
["2026-09-17T14:58:28.857217+00:00", "trade", 13.74, 61.0]
["2026-09-17T14:58:28.857696+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.887026+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.946539+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:58:28.947420+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:58:28.947525+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.948763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:28.949199+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.005223+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.156335+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:58:29.156910+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.157311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.259906+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.269110+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.269148+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.269589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.269589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.269629+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.269910+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.275989+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.276029+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.282214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.282215+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.289552+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.289595+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.293797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.294836+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.294839+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.295321+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.299359+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.304883+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.309364+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.315393+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.417183+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.417394+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.417627+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.418079+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.418103+00:00", "trade", 13.74, 300.0]
["2026-09-17T14:58:29.418552+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:29.419012+00:00", "trade", 13.74, 47.0]
["2026-09-17T14:58:29.419836+00:00", "trade", 13.74, 648.0]
["2026-09-17T14:58:29.532592+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.533439+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.558388+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.558714+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.566011+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:29.582698+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:58:29.583293+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.682299+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.704011+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.705049+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.713854+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.714497+00:00", "trade", 13.7401, 1295.0]
["2026-09-17T14:58:29.721237+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:29.995266+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:30.018189+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:58:30.019229+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:58:30.032166+00:00", "trade", 13.745, 263.0]
["2026-09-17T14:58:30.033192+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:30.262817+00:00", "trade", 13.7413, 100.0]
["2026-09-17T14:58:30.266579+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:30.445731+00:00", "trade", 13.744, 5500.0]
["2026-09-17T14:58:30.446669+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:30.447130+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:30.674686+00:00", "trade", 13.74, 1295.0]
["2026-09-17T14:58:30.760192+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:30.929959+00:00", "trade", 13.745, 1295.0]
["2026-09-17T14:58:31.150048+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:58:31.150893+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:58:31.150990+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:31.366258+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:31.461105+00:00", "trade", 13.74, 437.0]
["2026-09-17T14:58:31.461105+00:00", "trade", 13.74, 700.0]
["2026-09-17T14:58:31.461108+00:00", "trade", 13.74, 110.0]
["2026-09-17T14:58:31.462022+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:31.462062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:31.463300+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:31.464904+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:31.810557+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:58:32.260620+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:58:32.262082+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:32.276279+00:00", "trade", 13.745, 293.0]
["2026-09-17T14:58:32.340431+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:32.507143+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:58:32.581336+00:00", "trade", 13.7429, 51.0]
["2026-09-17T14:58:32.735454+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:32.735478+00:00", "trade", 13.745, 900.0]
["2026-09-17T14:58:32.913216+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.044808+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:33.045537+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.045777+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.046238+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.078046+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:58:33.121543+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.157735+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.160962+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.183020+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.222584+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.223171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.401687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.401797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.580880+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.581822+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.713491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.714313+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.813939+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:58:33.814347+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.814567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.967936+00:00", "trade", 13.745, 300.0]
["2026-09-17T14:58:33.969076+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:33.969116+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:34.083177+00:00", "trade", 13.7401, 1247.0]
["2026-09-17T14:58:34.226481+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:34.264291+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:34.340490+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:34.654610+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:34.849042+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:34.865290+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:35.228208+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:58:35.252025+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:35.427275+00:00", "trade", 13.7243, 46.0]
["2026-09-17T14:58:35.731875+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:58:35.892274+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:35.945811+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:36.022823+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:36.023289+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:36.078070+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:36.081017+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:58:36.180936+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:36.180941+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:36.694174+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:36.957650+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:37.389951+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:37.389951+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:37.656517+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:58:37.679966+00:00", "trade", 13.7236, 10.0]
["2026-09-17T14:58:37.831143+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:37.899737+00:00", "trade", 13.745, 14.0]
["2026-09-17T14:58:38.385601+00:00", "trade", 13.74, 1.0]
["2026-09-17T14:58:38.621180+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:58:38.622230+00:00", "trade", 13.7149, 13.0]
["2026-09-17T14:58:38.636717+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:38.680927+00:00", "trade", 13.745, 387.0]
["2026-09-17T14:58:38.823243+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:38.859887+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:58:39.099562+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:58:39.211191+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:58:40.122117+00:00", "trade", 13.74, 500.0]
["2026-09-17T14:58:40.123419+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:58:40.253873+00:00", "trade", 13.7227, 100.0]
["2026-09-17T14:58:40.272578+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:40.310763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:40.477424+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:40.963164+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:41.178860+00:00", "trade", 13.746, 3000.0]
["2026-09-17T14:58:41.394983+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:41.535932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:41.582946+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:41.624729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:41.843657+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:41.851827+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:41.851827+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:58:41.857216+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:41.897070+00:00", "trade", 13.745, 57.0]
["2026-09-17T14:58:41.898207+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:41.898850+00:00", "trade", 13.745, 57.0]
["2026-09-17T14:58:41.898909+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:41.901196+00:00", "trade", 13.745, 57.0]
["2026-09-17T14:58:41.903310+00:00", "trade", 13.745, 57.0]
["2026-09-17T14:58:41.905271+00:00", "trade", 13.745, 29.0]
["2026-09-17T14:58:42.209191+00:00", "trade", 13.7343, 15.0]
["2026-09-17T14:58:42.236707+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:42.602798+00:00", "trade", 13.75, 34.0]
["2026-09-17T14:58:43.246186+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:58:43.462553+00:00", "trade", 13.745, 1300.0]
["2026-09-17T14:58:43.474302+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:44.135502+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:44.136459+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:44.136816+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:44.137769+00:00", "trade", 13.75, 97.0]
["2026-09-17T14:58:44.138314+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:44.138539+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:58:44.139799+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:58:44.141324+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:58:44.169182+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:44.169669+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:44.278262+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:44.311930+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:58:44.363169+00:00", "trade", 13.74, 1295.0]
["2026-09-17T14:58:44.579858+00:00", "trade", 13.745, 1295.0]
["2026-09-17T14:58:44.871178+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:58:44.909580+00:00", "trade", 13.7401, 1.0]
["2026-09-17T14:58:44.934720+00:00", "trade", 13.745, 51.0]
["2026-09-17T14:58:45.413303+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:45.583711+00:00", "trade", 13.74, 1295.0]
["2026-09-17T14:58:45.831220+00:00", "trade", 13.7401, 1295.0]
["2026-09-17T14:58:46.140568+00:00", "trade", 13.7241, 100.0]
["2026-09-17T14:58:46.382504+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:46.481413+00:00", "trade", 13.745, 1000.0]
["2026-09-17T14:58:46.666481+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:46.889932+00:00", "trade", 13.745, 40.0]
["2026-09-17T14:58:46.889942+00:00", "trade", 13.74, 40.0]
["2026-09-17T14:58:46.895962+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:47.385681+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:58:47.698710+00:00", "trade", 13.7229, 10.0]
["2026-09-17T14:58:47.703323+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:58:47.770816+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:47.951178+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:58:47.951781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:47.951781+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:47.951821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:47.951821+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:47.952262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:47.978550+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:48.019282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:48.019763+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:48.074369+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:48.619965+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:58:48.636083+00:00", "trade", 13.7226, 100.0]
["2026-09-17T14:58:49.558102+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:58:49.559119+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:58:49.822135+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:49.842354+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:49.842875+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:49.843356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:49.862305+00:00", "trade", 13.745, 55.0]
["2026-09-17T14:58:49.864705+00:00", "trade", 13.745, 55.0]
["2026-09-17T14:58:49.866927+00:00", "trade", 13.745, 55.0]
["2026-09-17T14:58:49.868602+00:00", "trade", 13.745, 55.0]
["2026-09-17T14:58:49.870142+00:00", "trade", 13.745, 35.0]
["2026-09-17T14:58:49.924482+00:00", "trade", 13.7401, 40.0]
["2026-09-17T14:58:49.978190+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:58:51.048856+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:51.105228+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:51.147435+00:00", "trade", 13.74, 1386.0]
["2026-09-17T14:58:51.153527+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:51.179043+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:58:51.239063+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:58:51.261058+00:00", "trade", 13.7412, 50.0]
["2026-09-17T14:58:51.366556+00:00", "trade", 13.7401, 1386.0]
["2026-09-17T14:58:51.689437+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.075619+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.077002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.077439+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.077759+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.109783+00:00", "trade", 13.7359, 200.0]
["2026-09-17T14:58:52.156018+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:52.239984+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:52.278629+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.495989+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:58:52.648600+00:00", "trade", 13.7418, 17.0]
["2026-09-17T14:58:52.699187+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.767110+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.772898+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:52.838870+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:58:52.938820+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:58:52.939797+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:53.007627+00:00", "trade", 13.745, 19.0]
["2026-09-17T14:58:53.133778+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:53.570497+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:54.221715+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:54.237105+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:54.333734+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:54.593700+00:00", "trade", 13.7269, 72.0]
["2026-09-17T14:58:54.803171+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:54.977024+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:55.415401+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:55.475211+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:55.532205+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:55.610123+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:55.610123+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:55.610126+00:00", "trade", 13.745, 627.0]
["2026-09-17T14:58:55.610129+00:00", "trade", 13.745, 473.0]
["2026-09-17T14:58:55.611950+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:55.616350+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:56.052845+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:58:56.241668+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:56.246595+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:56.520564+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:58:56.662743+00:00", "trade", 13.7427, 44.0]
["2026-09-17T14:58:56.662803+00:00", "trade", 13.7427, 44.0]
["2026-09-17T14:58:56.988108+00:00", "trade", 13.7209, 10.0]
["2026-09-17T14:58:57.407498+00:00", "trade", 13.745, 5500.0]
["2026-09-17T14:58:57.445947+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:57.447580+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:57.449791+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:58:57.451781+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:58:58.263719+00:00", "trade", 13.7425, 2.0]
["2026-09-17T14:58:58.489186+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:58:58.489192+00:00", "trade", 13.74, 34.0]
["2026-09-17T14:58:58.812848+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:58:59.270183+00:00", "trade", 13.7379, 23.0]
["2026-09-17T14:58:59.456165+00:00", "trade", 13.75, 68.0]
["2026-09-17T14:58:59.946322+00:00", "trade", 13.744, 34.0]
["2026-09-17T14:58:59.995282+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.266292+00:00", "trade", 13.7214, 6.0]
["2026-09-17T14:59:00.375080+00:00", "trade", 13.7359, 200.0]
["2026-09-17T14:59:00.377603+00:00", "trade", 13.7359, 100.0]
["2026-09-17T14:59:00.598918+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.598918+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.598943+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.598988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.599239+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.599394+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.603128+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:00.807290+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:01.002344+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:59:01.157457+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:01.286886+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:59:01.287913+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:01.509315+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:01.736766+00:00", "trade", 13.7209, 100.0]
["2026-09-17T14:59:01.934954+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:02.016049+00:00", "trade", 13.745, 200.0]
["2026-09-17T14:59:02.016052+00:00", "trade", 13.745, 1000.0]
["2026-09-17T14:59:02.190748+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:59:02.258527+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:02.578974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:02.629008+00:00", "trade", 13.74, 1386.0]
["2026-09-17T14:59:02.795317+00:00", "trade", 13.7401, 20.0]
["2026-09-17T14:59:02.997709+00:00", "trade", 13.7412, 51.0]
["2026-09-17T14:59:03.041259+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:03.208500+00:00", "trade", 13.7401, 1386.0]
["2026-09-17T14:59:03.296171+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:03.301293+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:04.108175+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:59:04.226006+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:04.285362+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:04.289860+00:00", "trade", 13.7226, 12.0]
["2026-09-17T14:59:04.698624+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:04.810562+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:04.885324+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:05.106652+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:05.210540+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:05.226554+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:05.658177+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:05.659260+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:59:05.740553+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:05.851241+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:59:05.853962+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:59:05.863985+00:00", "trade", 13.745, 66.0]
["2026-09-17T14:59:05.932197+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:05.954510+00:00", "trade", 13.7426, 100.0]
["2026-09-17T14:59:06.019153+00:00", "trade", 13.745, 34.0]
["2026-09-17T14:59:06.071992+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:06.417808+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:06.451583+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:06.503365+00:00", "trade", 13.7484, 1.0]
["2026-09-17T14:59:06.671073+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:06.944693+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:06.961179+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:59:06.988930+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:07.109694+00:00", "trade", 13.7209, 10.0]
["2026-09-17T14:59:07.197311+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:07.247864+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:59:07.247897+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:59:07.247906+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:59:07.247921+00:00", "trade", 13.745, 15.0]
["2026-09-17T14:59:07.247946+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:59:07.247958+00:00", "trade", 13.745, 20.0]
["2026-09-17T14:59:07.247964+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:07.247979+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:07.247991+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:07.248009+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:07.248018+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:07.248036+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:07.248045+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:07.248066+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:07.248114+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:07.248138+00:00", "trade", 13.745, 50.0]
["2026-09-17T14:59:07.788257+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:07.935976+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:07.941429+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:07.964625+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:08.281783+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:08.364453+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:08.529868+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:08.615854+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:09.143637+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:09.346005+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:09.384025+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:09.576057+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:59:10.061208+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:10.061649+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:10.061684+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:10.098778+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:10.107143+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:10.210735+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:10.953569+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:11.067571+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:11.320239+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:59:11.320248+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:59:11.321255+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:59:11.376891+00:00", "trade", 13.7209, 100.0]
["2026-09-17T14:59:11.406945+00:00", "trade", 13.7351, 100.0]
["2026-09-17T14:59:11.797030+00:00", "trade", 13.7444, 34.0]
["2026-09-17T14:59:11.861043+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:59:12.297361+00:00", "trade", 13.74, 1386.0]
["2026-09-17T14:59:12.310698+00:00", "trade", 13.745, 283.0]
["2026-09-17T14:59:12.471365+00:00", "trade", 13.7425, 70.0]
["2026-09-17T14:59:12.503792+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:59:12.540293+00:00", "trade", 13.7411, 1386.0]
["2026-09-17T14:59:12.592450+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:12.592675+00:00", "trade", 13.75, 398.0]
["2026-09-17T14:59:12.592684+00:00", "trade", 13.745, 398.0]
["2026-09-17T14:59:12.592717+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:12.592750+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:12.592756+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:12.592765+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:12.592946+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:12.592993+00:00", "trade", 13.745, 316.0]
["2026-09-17T14:59:12.750612+00:00", "trade", 13.745, 19.0]
["2026-09-17T14:59:12.750660+00:00", "trade", 13.745, 11.0]
["2026-09-17T14:59:12.750720+00:00", "trade", 13.745, 109.0]
["2026-09-17T14:59:12.750774+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:59:12.750837+00:00", "trade", 13.745, 700.0]
["2026-09-17T14:59:12.750891+00:00", "trade", 13.745, 226.0]
["2026-09-17T14:59:12.750952+00:00", "trade", 13.745, 109.0]
["2026-09-17T14:59:12.751030+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:59:12.751105+00:00", "trade", 13.745, 400.0]
["2026-09-17T14:59:12.751171+00:00", "trade", 13.745, 174.0]
["2026-09-17T14:59:12.751261+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:59:12.792553+00:00", "trade", 13.745, 1743.0]
["2026-09-17T14:59:12.919723+00:00", "trade", 13.7431, 20.0]
["2026-09-17T14:59:13.247268+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:13.248429+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:13.252721+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:13.725839+00:00", "trade", 13.745, 1100.0]
["2026-09-17T14:59:13.727373+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:13.754735+00:00", "trade", 13.744, 17.0]
["2026-09-17T14:59:14.065190+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:14.357341+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:59:14.480867+00:00", "trade", 13.74, 1484.0]
["2026-09-17T14:59:14.481865+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:14.495202+00:00", "trade", 13.745, 290.0]
["2026-09-17T14:59:14.496199+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:14.606401+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:14.671726+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:14.718305+00:00", "trade", 13.745, 1484.0]
["2026-09-17T14:59:14.916658+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:15.155509+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:15.387952+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:15.526423+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:16.068076+00:00", "trade", 13.745, 18.0]
["2026-09-17T14:59:16.072088+00:00", "trade", 13.7208, 10.0]
["2026-09-17T14:59:16.295644+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:16.295674+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:16.462073+00:00", "trade", 13.75, 70.0]
["2026-09-17T14:59:16.462107+00:00", "trade", 13.745, 70.0]
["2026-09-17T14:59:16.518346+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:16.716729+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:17.391615+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:17.565575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:17.658269+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:59:17.690151+00:00", "trade", 13.7427, 34.0]
["2026-09-17T14:59:17.691408+00:00", "trade", 13.7423, 1.0]
["2026-09-17T14:59:17.767618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:17.949192+00:00", "trade", 13.74, 15.0]
["2026-09-17T14:59:18.099049+00:00", "trade", 13.7428, 16.0]
["2026-09-17T14:59:18.428942+00:00", "trade", 13.74, 12.0]
["2026-09-17T14:59:18.704454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:19.139719+00:00", "trade", 13.7402, 558.0]
["2026-09-17T14:59:19.140077+00:00", "trade", 13.7402, 1.0]
["2026-09-17T14:59:19.141036+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:59:19.290120+00:00", "trade", 13.7185, 93.0]
["2026-09-17T14:59:19.561511+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:59:19.678890+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.030670+00:00", "trade", 13.7428, 100.0]
["2026-09-17T14:59:20.037581+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:20.038608+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.256855+00:00", "trade", 13.74, 8000.0]
["2026-09-17T14:59:20.256960+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:59:20.257521+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257586+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257601+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257601+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257842+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.257917+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.258122+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.272090+00:00", "trade", 13.745, 328.0]
["2026-09-17T14:59:20.272687+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.279047+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.280686+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.430499+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:20.458342+00:00", "trade", 13.7412, 70.0]
["2026-09-17T14:59:20.480072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.501796+00:00", "trade", 13.74, 1484.0]
["2026-09-17T14:59:20.502801+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.502816+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.503478+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.674055+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.676431+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.676887+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.708789+00:00", "trade", 13.745, 1484.0]
["2026-09-17T14:59:20.736560+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:20.737110+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.808329+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:20.875120+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:20.998801+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:21.322990+00:00", "trade", 13.7403, 12.0]
["2026-09-17T14:59:21.421857+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:21.480136+00:00", "trade", 13.7428, 7.0]
["2026-09-17T14:59:21.611884+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:21.633126+00:00", "trade", 13.74, 1484.0]
["2026-09-17T14:59:21.643083+00:00", "trade", 13.7209, 1.0]
["2026-09-17T14:59:21.647293+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:21.860243+00:00", "trade", 13.7401, 1484.0]
["2026-09-17T14:59:21.941888+00:00", "trade", 13.7402, 4000.0]
["2026-09-17T14:59:22.089787+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:22.095275+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:22.354386+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:22.355480+00:00", "trade", 13.745, 11.0]
["2026-09-17T14:59:22.357859+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:22.369888+00:00", "trade", 13.745, 315.0]
["2026-09-17T14:59:22.387289+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.387290+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.387720+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.387760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.387760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.387770+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.388211+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.388252+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.648593+00:00", "trade", 13.745, 1600.0]
["2026-09-17T14:59:22.652833+00:00", "trade", 13.745, 1120.0]
["2026-09-17T14:59:22.704944+00:00", "trade", 13.7403, 65.0]
["2026-09-17T14:59:22.876420+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:22.876993+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.880988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.881084+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.881534+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.887083+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.892496+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.893783+00:00", "trade", 13.7427, 50.0]
["2026-09-17T14:59:22.898219+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.903902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.903922+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.904020+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.906418+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.910302+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.910458+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.910784+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.914566+00:00", "trade", 13.74, 39.0]
["2026-09-17T14:59:22.914566+00:00", "trade", 13.74, 10.0]
["2026-09-17T14:59:22.914569+00:00", "trade", 13.74, 51.0]
["2026-09-17T14:59:22.920403+00:00", "trade", 13.74, 49.0]
["2026-09-17T14:59:22.920424+00:00", "trade", 13.74, 51.0]
["2026-09-17T14:59:22.926228+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.930311+00:00", "trade", 13.74, 100.0]
["2026-09-17T14:59:22.960598+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.979799+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.980395+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:22.980485+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.148825+00:00", "trade", 13.745, 600.0]
["2026-09-17T14:59:23.152185+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.417027+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.417548+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.475617+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.481045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.603803+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.604018+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.622488+00:00", "trade", 13.74, 1588.0]
["2026-09-17T14:59:23.623508+00:00", "trade", 13.745, 8.0]
["2026-09-17T14:59:23.861225+00:00", "trade", 13.741, 2.0]
["2026-09-17T14:59:23.861586+00:00", "trade", 13.741, 1.0]
["2026-09-17T14:59:23.873949+00:00", "trade", 13.7401, 1588.0]
["2026-09-17T14:59:23.874544+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:23.908886+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:23.967847+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.058413+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.085236+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:59:24.085287+00:00", "trade", 13.74, 9.0]
["2026-09-17T14:59:24.324352+00:00", "trade", 13.745, 17.0]
["2026-09-17T14:59:24.399933+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.425763+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:24.449988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.544068+00:00", "trade", 13.74, 8.0]
["2026-09-17T14:59:24.585047+00:00", "trade", 13.745, 1000.0]
["2026-09-17T14:59:24.585491+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.585521+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.586037+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.586047+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.586072+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.586514+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.590483+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.590969+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.600131+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.600254+00:00", "trade", 13.745, 272.0]
["2026-09-17T14:59:24.629743+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:24.646006+00:00", "trade", 13.7422, 300.0]
["2026-09-17T14:59:24.753703+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:24.935287+00:00", "trade", 13.7412, 500.0]
["2026-09-17T14:59:24.952954+00:00", "trade", 13.741, 1.0]
["2026-09-17T14:59:25.031250+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:25.066970+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:25.100891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:25.729883+00:00", "trade", 13.745, 2000.0]
["2026-09-17T14:59:25.819427+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:26.032278+00:00", "trade", 13.7412, 51.0]
["2026-09-17T14:59:26.061003+00:00", "trade", 13.7213, 10.0]
["2026-09-17T14:59:26.252130+00:00", "trade", 13.74, 24.0]
["2026-09-17T14:59:26.321515+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:59:26.365080+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:26.680160+00:00", "trade", 13.74, 1588.0]
["2026-09-17T14:59:26.784909+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:26.913772+00:00", "trade", 13.744, 1588.0]
["2026-09-17T14:59:27.051423+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:27.349419+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:27.559663+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:27.629150+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:59:27.636632+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:28.393974+00:00", "trade", 13.75, 126.0]
["2026-09-17T14:59:28.470108+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:28.504521+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:28.712218+00:00", "trade", 13.74, 1588.0]
["2026-09-17T14:59:28.906046+00:00", "trade", 13.7401, 1588.0]
["2026-09-17T14:59:28.920378+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:28.920441+00:00", "trade", 13.745, 185.0]
["2026-09-17T14:59:29.026008+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:59:29.474441+00:00", "trade", 13.745, 1000.0]
["2026-09-17T14:59:29.475253+00:00", "trade", 13.75, 3.0]
["2026-09-17T14:59:29.816324+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:29.995314+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:30.521139+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:30.550343+00:00", "trade", 13.74, 16.0]
["2026-09-17T14:59:30.589605+00:00", "trade", 13.7327, 8.0]
["2026-09-17T14:59:30.594850+00:00", "trade", 13.7477, 1.0]
["2026-09-17T14:59:30.596323+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:59:30.655327+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:59:30.809873+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:30.809948+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:30.811632+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:31.532596+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:59:31.584377+00:00", "trade", 13.7433, 99.0]
["2026-09-17T14:59:31.649442+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:31.717387+00:00", "trade", 13.74, 500.0]
["2026-09-17T14:59:31.758179+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:31.857945+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:59:32.278062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:32.632011+00:00", "trade", 13.745, 500.0]
["2026-09-17T14:59:32.648551+00:00", "trade", 13.7214, 100.0]
["2026-09-17T14:59:32.719045+00:00", "trade", 13.745, 5.0]
["2026-09-17T14:59:32.762478+00:00", "trade", 13.7408, 2500.0]
["2026-09-17T14:59:33.101359+00:00", "trade", 13.74, 99.0]
["2026-09-17T14:59:33.130397+00:00", "trade", 13.7195, 100.0]
["2026-09-17T14:59:33.153477+00:00", "trade", 13.7433, 99.0]
["2026-09-17T14:59:34.426153+00:00", "trade", 13.745, 120.0]
["2026-09-17T14:59:34.427149+00:00", "trade", 13.75, 24.0]
["2026-09-17T14:59:34.427922+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:59:34.429248+00:00", "trade", 13.75, 71.0]
["2026-09-17T14:59:34.841386+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:35.365993+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:35.554865+00:00", "trade", 13.7214, 10.0]
["2026-09-17T14:59:35.998823+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:36.021127+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:36.411173+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:36.411609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:36.560771+00:00", "trade", 13.7424, 17.0]
["2026-09-17T14:59:37.018272+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:37.519376+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:59:37.519403+00:00", "trade", 13.745, 25.0]
["2026-09-17T14:59:37.519493+00:00", "trade", 13.745, 9.0]
["2026-09-17T14:59:37.943630+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:37.946427+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:37.946828+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.023496+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.023932+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.281081+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.420739+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.421235+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.423601+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.456194+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.782302+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.782382+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.782778+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.818594+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.992036+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:59:38.993045+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.993142+00:00", "trade", 13.745, 11.0]
["2026-09-17T14:59:38.993238+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:38.993251+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:38.993290+00:00", "trade", 13.745, 2.0]
["2026-09-17T14:59:38.993351+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:38.994689+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.012975+00:00", "trade", 13.745, 4.0]
["2026-09-17T14:59:39.013008+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:39.013118+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.013614+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.045049+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.072715+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.300349+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.377793+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.422711+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.425587+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.560033+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.603247+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.826479+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.826945+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.893940+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.969269+00:00", "trade", 13.745, 10.0]
["2026-09-17T14:59:39.970328+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:39.994755+00:00", "trade", 13.745, 100.0]
["2026-09-17T14:59:40.013054+00:00", "trade", 13.7426, 1.0]
["2026-09-17T14:59:40.068064+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:59:40.068064+00:00", "trade", 13.75, 400.0]
["2026-09-17T14:59:40.068070+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:59:40.068070+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:59:40.068070+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:59:40.068073+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:59:40.068149+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:40.068151+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:40.068741+00:00", "trade", 13.75, 29.0]
["2026-09-17T14:59:40.068744+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068750+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068750+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068750+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068753+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:59:40.068757+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:59:40.068757+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068759+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068759+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068762+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068762+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068765+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068765+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:59:40.068768+00:00", "trade", 13.75, 18.0]
["2026-09-17T14:59:40.068771+00:00", "trade", 13.75, 38.0]
["2026-09-17T14:59:40.068771+00:00", "trade", 13.75, 90.0]
["2026-09-17T14:59:40.068795+00:00", "trade", 13.75, 199.0]
["2026-09-17T14:59:40.068799+00:00", "trade", 13.75, 75.0]
["2026-09-17T14:59:40.068799+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:40.068801+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:59:40.068805+00:00", "trade", 13.75, 99.0]
["2026-09-17T14:59:40.068805+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:59:40.068807+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068811+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:59:40.068811+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068811+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068816+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068816+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:59:40.068819+00:00", "trade", 13.75, 15.0]
["2026-09-17T14:59:40.068819+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:59:40.068822+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:40.068822+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:40.068828+00:00", "trade", 13.75, 4.0]
["2026-09-17T14:59:40.068828+00:00", "trade", 13.75, 25.0]
["2026-09-17T14:59:40.068828+00:00", "trade", 13.75, 500.0]
["2026-09-17T14:59:40.068831+00:00", "trade", 13.75, 130.0]
["2026-09-17T14:59:40.068894+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:40.068998+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.068998+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069014+00:00", "trade", 13.745, 462.0]
["2026-09-17T14:59:40.069017+00:00", "trade", 13.745, 238.0]
["2026-09-17T14:59:40.069038+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069056+00:00", "trade", 13.745, 362.0]
["2026-09-17T14:59:40.069059+00:00", "trade", 13.745, 38.0]
["2026-09-17T14:59:40.069154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069154+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069194+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069194+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069194+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069321+00:00", "trade", 13.75, 20.0]
["2026-09-17T14:59:40.069399+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069399+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069600+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069630+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069680+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069720+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.069840+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.070041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.070241+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.070311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.070617+00:00", "trade", 13.745, 62.0]
["2026-09-17T14:59:40.070620+00:00", "trade", 13.745, 196.0]
["2026-09-17T14:59:40.070878+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.071050+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:59:40.071279+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.079002+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.079443+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.322393+00:00", "trade", 13.75, 41.0]
["2026-09-17T14:59:40.328603+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:40.714129+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:59:40.932946+00:00", "trade", 13.745, 68.0]
["2026-09-17T14:59:40.938410+00:00", "trade", 13.7474, 3150.0]
["2026-09-17T14:59:41.251310+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:41.251364+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:41.616776+00:00", "trade", 13.7499, 1409.0]
["2026-09-17T14:59:41.882718+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:41.882763+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:42.052437+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:42.052437+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:42.115128+00:00", "trade", 13.7499, 3900.0]
["2026-09-17T14:59:42.130268+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:42.179686+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:42.350184+00:00", "trade", 13.745, 2000.0]
["2026-09-17T14:59:42.368919+00:00", "trade", 13.745, 1800.0]
["2026-09-17T14:59:42.370206+00:00", "trade", 13.745, 3200.0]
["2026-09-17T14:59:42.518560+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:42.652306+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:42.954419+00:00", "trade", 13.7491, 500.0]
["2026-09-17T14:59:43.087719+00:00", "trade", 13.7499, 6000.0]
["2026-09-17T14:59:43.089003+00:00", "trade", 13.7457, 50.0]
["2026-09-17T14:59:43.210520+00:00", "trade", 13.7499, 2900.0]
["2026-09-17T14:59:43.321271+00:00", "trade", 13.745, 5000.0]
["2026-09-17T14:59:43.393609+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:43.606249+00:00", "trade", 13.7499, 2000.0]
["2026-09-17T14:59:43.770324+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:43.770804+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:43.854648+00:00", "trade", 13.75, 16.0]
["2026-09-17T14:59:44.039691+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:44.040089+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:59:44.040155+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:44.292890+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:44.292953+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:44.516877+00:00", "trade", 13.75, 14.0]
["2026-09-17T14:59:44.772806+00:00", "trade", 13.7491, 491.0]
["2026-09-17T14:59:44.794613+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:44.795054+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:44.811884+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:59:44.812776+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.131682+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.131688+00:00", "trade", 13.75, 699.0]
["2026-09-17T14:59:45.131688+00:00", "trade", 13.75, 901.0]
["2026-09-17T14:59:45.132123+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.132123+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.132163+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.132163+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.132364+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.144864+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.145761+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.165934+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.166495+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.426524+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:59:45.670859+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.690100+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:59:45.691589+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.704790+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.705311+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:45.745784+00:00", "trade", 13.7228, 10.0]
["2026-09-17T14:59:45.850338+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:45.850386+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:45.853880+00:00", "trade", 13.745, 2000.0]
["2026-09-17T14:59:45.874112+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:46.366026+00:00", "trade", 13.745, 8000.0]
["2026-09-17T14:59:46.367527+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:46.367567+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:46.742083+00:00", "trade", 13.74, 20.0]
["2026-09-17T14:59:46.910062+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:46.986128+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:46.986605+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.064435+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.066714+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:59:47.066756+00:00", "trade", 13.75, 10.0]
["2026-09-17T14:59:47.067724+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:59:47.188572+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.190451+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.190957+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.192576+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.403901+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.468355+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.574924+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.806953+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.810516+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:47.921964+00:00", "trade", 13.7482, 2000.0]
["2026-09-17T14:59:48.014429+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:48.030381+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.053195+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.200633+00:00", "trade", 13.7398, 13.0]
["2026-09-17T14:59:48.385337+00:00", "trade", 13.75, 8.0]
["2026-09-17T14:59:48.385382+00:00", "trade", 13.75, 9.0]
["2026-09-17T14:59:48.567483+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.567959+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.625166+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.657272+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.857094+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.857134+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.862016+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:48.869138+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.015654+00:00", "trade", 13.7446, 12.0]
["2026-09-17T14:59:49.017066+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.146189+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.271974+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.354136+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.354577+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.357368+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:49.358205+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.358260+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.358260+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.358301+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.366270+00:00", "trade", 13.75, 68.0]
["2026-09-17T14:59:49.366282+00:00", "trade", 13.75, 23.0]
["2026-09-17T14:59:49.366288+00:00", "trade", 13.75, 7.0]
["2026-09-17T14:59:49.366294+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:59:49.367102+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.367142+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.367177+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.367177+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.367342+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.367618+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.378454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.378454+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.378704+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.379185+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.392125+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:49.392970+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:49.393069+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.393590+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.395750+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.405032+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:49.522315+00:00", "trade", 13.743, 34.0]
["2026-09-17T14:59:49.703624+00:00", "trade", 13.7231, 300.0]
["2026-09-17T14:59:50.101259+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.217331+00:00", "trade", 13.75, 5.0]
["2026-09-17T14:59:50.218298+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.218298+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.224395+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:50.224449+00:00", "trade", 13.75, 50.0]
["2026-09-17T14:59:50.248105+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.248546+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.373298+00:00", "trade", 13.7492, 5000.0]
["2026-09-17T14:59:50.373458+00:00", "trade", 13.75, 60.0]
["2026-09-17T14:59:50.373950+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.373950+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.393862+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.483261+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.700815+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.700855+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:50.769533+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:50.971531+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.019000+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.129674+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.130912+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.196694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.267638+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.513740+00:00", "trade", 13.75, 900.0]
["2026-09-17T14:59:51.513740+00:00", "trade", 13.75, 200.0]
["2026-09-17T14:59:51.513743+00:00", "trade", 13.75, 46.0]
["2026-09-17T14:59:51.513758+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:51.513788+00:00", "trade", 13.75, 154.0]
["2026-09-17T14:59:51.513791+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.514227+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.514237+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.514237+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.514262+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.514307+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.514753+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.514753+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.515159+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.517214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.517214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.517214+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.517710+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.524236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.524666+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.525163+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.525203+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.525564+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.578645+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.581337+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.595816+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.599385+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.599585+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.608988+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.609188+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.616902+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.617172+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.624174+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.624475+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.632078+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.662285+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.717306+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.718665+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.758760+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.878837+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.929533+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:51.930253+00:00", "trade", 13.745, 791.0]
["2026-09-17T14:59:51.992513+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:52.143868+00:00", "trade", 13.745, 1.0]
["2026-09-17T14:59:52.148490+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:53.480245+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:59:53.796820+00:00", "trade", 13.7429, 36.0]
["2026-09-17T14:59:53.797178+00:00", "trade", 13.7429, 1.0]
["2026-09-17T14:59:53.983575+00:00", "trade", 13.7429, 3.0]
["2026-09-17T14:59:53.983938+00:00", "trade", 13.7429, 1.0]
["2026-09-17T14:59:54.412783+00:00", "trade", 13.7224, 55.0]
["2026-09-17T14:59:54.828517+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:54.829796+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:55.149091+00:00", "trade", 13.7355, 178.0]
["2026-09-17T14:59:55.401035+00:00", "trade", 13.7225, 10.0]
["2026-09-17T14:59:55.584740+00:00", "trade", 13.7498, 1000.0]
["2026-09-17T14:59:55.585991+00:00", "trade", 13.745, 6.0]
["2026-09-17T14:59:55.586145+00:00", "trade", 13.745, 7.0]
["2026-09-17T14:59:56.442508+00:00", "trade", 13.74, 17.0]
["2026-09-17T14:59:56.681813+00:00", "trade", 13.75, 17.0]
["2026-09-17T14:59:57.045303+00:00", "trade", 13.75, 94.0]
["2026-09-17T14:59:57.045303+00:00", "trade", 13.75, 300.0]
["2026-09-17T14:59:57.045308+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:57.045308+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:57.045308+00:00", "trade", 13.75, 100.0]
["2026-09-17T14:59:57.045311+00:00", "trade", 13.75, 6.0]
["2026-09-17T14:59:57.045366+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:57.045378+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:57.046236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.046236+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.046356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.046356+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.046516+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.046757+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.097694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.097694+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.108058+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.193689+00:00", "trade", 13.75, 2.0]
["2026-09-17T14:59:57.462334+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.581849+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:57.658496+00:00", "trade", 13.74, 25.0]
["2026-09-17T14:59:57.748919+00:00", "trade", 13.7355, 100.0]
["2026-09-17T14:59:58.067172+00:00", "trade", 13.75, 1.0]
["2026-09-17T14:59:58.067784+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:58.960340+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:58.960340+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.023320+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.023325+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.248407+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.248688+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.268876+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.312575+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.340041+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.488816+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.489272+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.670891+00:00", "quote", 13.74, 13.75]
["2026-09-17T14:59:59.972207+00:00", "trade", 13.7439, 17.0]
["2026-09-17T14:59:59.973440+00:00", "trade", 13.745, 3.0]
["2026-09-17T14:59:59.995355+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.200343+00:00", "trade", 13.7354, 400.0]
["2026-09-17T15:00:00.467281+00:00", "trade", 13.74, 24.0]
["2026-09-17T15:00:00.533169+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:00.535008+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.535209+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.538516+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.538516+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.587388+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.662693+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.774394+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.776650+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.827268+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:00.862524+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:00:00.862593+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:00:00.864978+00:00", "trade", 13.745, 3900.0]
["2026-09-17T15:00:00.865958+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.954229+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.974743+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:00.975234+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:01.063539+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:00:01.063544+00:00", "trade", 13.745, 25.0]
["2026-09-17T15:00:01.063569+00:00", "trade", 13.745, 15.0]
["2026-09-17T15:00:01.063593+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:01.063602+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:00:01.063611+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:01.063623+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:01.063635+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:01.063797+00:00", "trade", 13.745, 426.0]
["2026-09-17T15:00:01.064141+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:01.064146+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:01.128755+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:01.846307+00:00", "trade", 13.7477, 1500.0]
["2026-09-17T15:00:01.938252+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.289265+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.395298+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.442952+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:02.462218+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.593902+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.594238+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.594679+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.624273+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:02.790522+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:00:02.791088+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.792139+00:00", "trade", 13.745, 45.0]
["2026-09-17T15:00:02.792707+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.793143+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:02.848410+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:00:02.953099+00:00", "trade", 13.745, 22.0]
["2026-09-17T15:00:03.003066+00:00", "trade", 13.75, 15.0]
["2026-09-17T15:00:03.118154+00:00", "trade", 13.75, 25.0]
["2026-09-17T15:00:03.386487+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:03.403899+00:00", "trade", 13.75, 94.0]
["2026-09-17T15:00:03.403905+00:00", "trade", 13.75, 300.0]
["2026-09-17T15:00:03.403908+00:00", "trade", 13.75, 406.0]
["2026-09-17T15:00:03.403908+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:00:03.403911+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:00:03.403911+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:00:03.403965+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:00:03.403977+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:00:03.404863+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.404863+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.404903+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.405063+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.405201+00:00", "trade", 13.7468, 50.0]
["2026-09-17T15:00:03.405224+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.414005+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.414145+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.414225+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.631470+00:00", "trade", 13.75, 8.0]
["2026-09-17T15:00:03.631506+00:00", "trade", 13.75, 9.0]
["2026-09-17T15:00:03.632095+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.702739+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.762316+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:03.765318+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:04.009852+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:04.172981+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:04.667421+00:00", "trade", 13.7227, 10.0]
["2026-09-17T15:00:04.740736+00:00", "trade", 13.745, 13.0]
["2026-09-17T15:00:04.933139+00:00", "trade", 13.7452, 11.0]
["2026-09-17T15:00:04.946975+00:00", "trade", 13.732, 112.0]
["2026-09-17T15:00:04.956781+00:00", "trade", 13.732, 56.0]
["2026-09-17T15:00:05.234635+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:00:05.725398+00:00", "trade", 13.7473, 100.0]
["2026-09-17T15:00:05.837941+00:00", "trade", 13.745, 8.0]
["2026-09-17T15:00:06.025343+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:06.398358+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.462005+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.499429+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.499890+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.531105+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.531170+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.628111+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.641458+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.643313+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.650635+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.771685+00:00", "trade", 13.7401, 1.0]
["2026-09-17T15:00:06.784480+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:06.852284+00:00", "trade", 13.7225, 32.0]
["2026-09-17T15:00:06.880419+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:07.461047+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:07.691749+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:07.730494+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:07.731189+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:07.821879+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:00:07.822818+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:07.891835+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:00:08.305901+00:00", "trade", 13.75, 400.0]
["2026-09-17T15:00:08.774150+00:00", "trade", 13.75, 25.0]
["2026-09-17T15:00:09.439837+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:09.877378+00:00", "trade", 13.7226, 100.0]
["2026-09-17T15:00:09.927321+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:00:09.928319+00:00", "trade", 13.745, 8.0]
["2026-09-17T15:00:10.042006+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:00:10.042036+00:00", "trade", 13.74, 4.0]
["2026-09-17T15:00:10.042129+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:10.259771+00:00", "trade", 13.7324, 13.0]
["2026-09-17T15:00:10.261127+00:00", "trade", 13.7226, 9.0]
["2026-09-17T15:00:10.412983+00:00", "trade", 13.7227, 42.0]
["2026-09-17T15:00:10.416884+00:00", "trade", 13.747, 2.0]
["2026-09-17T15:00:10.537859+00:00", "trade", 13.7401, 17.0]
["2026-09-17T15:00:11.922103+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.087041+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.095957+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.143170+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.175142+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.232774+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.285299+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.318409+00:00", "trade", 13.7353, 208.0]
["2026-09-17T15:00:12.361526+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.486575+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:12.905970+00:00", "trade", 13.744, 5.0]
["2026-09-17T15:00:12.907097+00:00", "trade", 13.745, 14.0]
["2026-09-17T15:00:13.019547+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.079801+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.157777+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.160136+00:00", "trade", 13.7216, 100.0]
["2026-09-17T15:00:13.347294+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.478177+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.585252+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.585693+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.638629+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.639071+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.703043+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.704973+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.734171+00:00", "trade", 13.75, 6.0]
["2026-09-17T15:00:13.745344+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.745815+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.811307+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.812234+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.851443+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.974817+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:13.999571+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:14.029778+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:14.052342+00:00", "trade", 13.745, 81.0]
["2026-09-17T15:00:14.134675+00:00", "trade", 13.7226, 10.0]
["2026-09-17T15:00:15.349945+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:15.349945+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:15.466623+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:15.487994+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:15.583540+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:16.006559+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:16.017473+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.017964+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.090527+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.090537+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.187498+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.187579+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.528207+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.564779+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.633803+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:16.890722+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.890767+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.895007+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:16.895082+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.196291+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.196577+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.327414+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:17.328031+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.328507+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.587941+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.587946+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.686361+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.686361+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.887451+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.887471+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.887917+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.888368+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:17.893636+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:00:18.292120+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:00:18.292120+00:00", "trade", 13.75, 200.0]
["2026-09-17T15:00:18.292126+00:00", "trade", 13.75, 300.0]
["2026-09-17T15:00:18.292126+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:00:18.292186+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:00:18.292207+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:00:18.292514+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:00:18.293104+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.293139+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.293179+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.293285+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.293460+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.293691+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.297921+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.330749+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.424227+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.510044+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:18.511054+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:18.891511+00:00", "trade", 13.7353, 51.0]
["2026-09-17T15:00:19.104088+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:19.170092+00:00", "trade", 13.7477, 300.0]
["2026-09-17T15:00:19.329343+00:00", "trade", 13.75, 4.0]
["2026-09-17T15:00:20.470589+00:00", "trade", 13.7454, 22.0]
["2026-09-17T15:00:20.471614+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:00:20.472465+00:00", "trade", 13.7454, 1.0]
["2026-09-17T15:00:20.906885+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:21.730364+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:21.990765+00:00", "trade", 13.745, 2000.0]
["2026-09-17T15:00:22.159179+00:00", "trade", 13.75, 3.0]
["2026-09-17T15:00:22.246580+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:22.316923+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:22.598064+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:00:22.723304+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:00:23.441427+00:00", "trade", 13.7226, 10.0]
["2026-09-17T15:00:23.522964+00:00", "trade", 13.7476, 100.0]
["2026-09-17T15:00:23.607412+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:23.644217+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:23.715267+00:00", "trade", 13.7434, 1.0]
["2026-09-17T15:00:23.828542+00:00", "trade", 13.7348, 14.0]
["2026-09-17T15:00:23.888622+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:00:24.204075+00:00", "trade", 13.7434, 1.0]
["2026-09-17T15:00:24.322870+00:00", "trade", 13.75, 92.0]
["2026-09-17T15:00:24.322870+00:00", "trade", 13.75, 8.0]
["2026-09-17T15:00:24.322925+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:00:24.322946+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:00:24.335428+00:00", "trade", 13.75, 574.0]
["2026-09-17T15:00:24.336183+00:00", "trade", 13.75, 26.0]
["2026-09-17T15:00:24.980613+00:00", "trade", 13.7432, 1.0]
["2026-09-17T15:00:25.620660+00:00", "trade", 13.745, 50.0]
["2026-09-17T15:00:26.669583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:26.700041+00:00", "trade", 13.7401, 17.0]
["2026-09-17T15:00:26.773576+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:27.177082+00:00", "trade", 13.7401, 17.0]
["2026-09-17T15:00:27.667580+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:28.398294+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:28.448075+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:00:28.617899+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:29.253147+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:29.585768+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:29.590976+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:29.591056+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:29.591487+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:29.650549+00:00", "trade", 13.747, 100.0]
["2026-09-17T15:00:29.773687+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:00:29.774793+00:00", "trade", 13.75, 8.0]
["2026-09-17T15:00:29.898340+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:29.995391+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:30.247819+00:00", "trade", 13.7226, 100.0]
["2026-09-17T15:00:30.269661+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:30.658904+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:30.688275+00:00", "trade", 13.7226, 1000.0]
["2026-09-17T15:00:30.738197+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:30.879643+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:31.321415+00:00", "trade", 13.745, 5.0]
["2026-09-17T15:00:31.323095+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:31.323616+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:31.324699+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:31.325736+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:31.326178+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:31.876465+00:00", "trade", 13.745, 6.0]
["2026-09-17T15:00:31.931217+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:32.228930+00:00", "trade", 13.7468, 51.0]
["2026-09-17T15:00:32.229938+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:00:32.831644+00:00", "trade", 13.745, 19.0]
["2026-09-17T15:00:33.155938+00:00", "trade", 13.7221, 10.0]
["2026-09-17T15:00:33.406742+00:00", "trade", 13.7471, 6.0]
["2026-09-17T15:00:33.654648+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:33.694260+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:33.694706+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:33.694731+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:33.828316+00:00", "trade", 13.7495, 7.0]
["2026-09-17T15:00:34.081319+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:34.192068+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.192534+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.199952+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.310153+00:00", "trade", 13.7347, 11.0]
["2026-09-17T15:00:34.446109+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.446540+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.500483+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:34.558492+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.690215+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:34.713175+00:00", "trade", 13.745, 35.0]
["2026-09-17T15:00:34.722578+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:34.730117+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.834992+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:34.847106+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.131846+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:35.152576+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.155137+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.155904+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.198684+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:35.258138+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.258935+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.359530+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.396144+00:00", "trade", 13.7429, 1.0]
["2026-09-17T15:00:35.430073+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:35.792057+00:00", "trade", 13.745, 700.0]
["2026-09-17T15:00:35.830194+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:36.023133+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:36.033929+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:36.045727+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:36.260843+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.261873+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:36.262055+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:36.262082+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:36.262310+00:00", "trade", 13.745, 294.0]
["2026-09-17T15:00:36.262345+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:36.263200+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.263200+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.263204+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.263206+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.263227+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.263258+00:00", "trade", 13.745, 200.0]
["2026-09-17T15:00:36.268018+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:36.268048+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:36.268096+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.268349+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.268358+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.268361+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.268361+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.281824+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:36.281854+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:36.283634+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:36.283818+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:36.284521+00:00", "trade", 13.745, 83.0]
["2026-09-17T15:00:36.284521+00:00", "trade", 13.745, 87.0]
["2026-09-17T15:00:36.284524+00:00", "trade", 13.745, 57.0]
["2026-09-17T15:00:36.284527+00:00", "trade", 13.745, 79.0]
["2026-09-17T15:00:36.285309+00:00", "trade", 13.745, 258.0]
["2026-09-17T15:00:36.285574+00:00", "trade", 13.745, 93.0]
["2026-09-17T15:00:36.285634+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.285694+00:00", "trade", 13.745, 400.0]
["2026-09-17T15:00:36.285757+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:36.286831+00:00", "trade", 13.745, 48.0]
["2026-09-17T15:00:36.288121+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:36.290214+00:00", "trade", 13.745, 93.0]
["2026-09-17T15:00:36.290518+00:00", "trade", 13.745, 17.0]
["2026-09-17T15:00:36.290731+00:00", "trade", 13.745, 48.0]
["2026-09-17T15:00:36.291393+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:36.294806+00:00", "trade", 13.745, 93.0]
["2026-09-17T15:00:36.295675+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:36.296102+00:00", "trade", 13.745, 83.0]
["2026-09-17T15:00:36.296848+00:00", "trade", 13.745, 83.0]
["2026-09-17T15:00:36.297338+00:00", "trade", 13.745, 79.0]
["2026-09-17T15:00:36.406745+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:00:36.477293+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:36.478141+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:00:36.478472+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:00:36.478508+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:00:36.478662+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:00:36.698697+00:00", "trade", 13.7449, 13.0]
["2026-09-17T15:00:37.062842+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:37.276470+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:37.403288+00:00", "trade", 13.7426, 51.0]
["2026-09-17T15:00:37.762357+00:00", "trade", 13.745, 4800.0]
["2026-09-17T15:00:37.763578+00:00", "trade", 13.7401, 200.0]
["2026-09-17T15:00:37.765382+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:37.941568+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:37.942049+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:38.030293+00:00", "trade", 13.7347, 100.0]
["2026-09-17T15:00:38.040873+00:00", "trade", 13.745, 12.0]
["2026-09-17T15:00:38.040927+00:00", "trade", 13.745, 20.0]
["2026-09-17T15:00:38.040933+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:00:38.040963+00:00", "trade", 13.74, 12.0]
["2026-09-17T15:00:38.041056+00:00", "trade", 13.745, 5968.0]
["2026-09-17T15:00:38.257374+00:00", "trade", 13.745, 34.0]
["2026-09-17T15:00:38.451170+00:00", "trade", 13.7417, 5000.0]
["2026-09-17T15:00:38.465303+00:00", "trade", 13.745, 582.0]
["2026-09-17T15:00:38.526887+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:38.668317+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:38.874216+00:00", "trade", 13.7427, 491.0]
["2026-09-17T15:00:38.973323+00:00", "trade", 13.75, 16.0]
["2026-09-17T15:00:39.081425+00:00", "trade", 13.75, 5000.0]
["2026-09-17T15:00:39.142349+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.267885+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:00:39.270180+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:00:39.270183+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:39.270183+00:00", "trade", 13.74, 14.0]
["2026-09-17T15:00:39.270730+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.270730+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.270760+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.270765+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.270770+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.270790+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.270825+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.270840+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.271442+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.271918+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.272841+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:00:39.273191+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.274296+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:00:39.287445+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.287447+00:00", "trade", 13.74, 92.0]
["2026-09-17T15:00:39.287447+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:39.287871+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.287926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.287926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.287926+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.288407+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.289244+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.289720+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.294161+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.294168+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:39.294647+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.299545+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:39.299549+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.304811+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.304852+00:00", "trade", 13.74, 91.0]
["2026-09-17T15:00:39.304889+00:00", "trade", 13.74, 9.0]
["2026-09-17T15:00:39.310690+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.310731+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:39.314921+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.315417+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.316314+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.316334+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:39.367191+00:00", "trade", 13.745, 200.0]
["2026-09-17T15:00:39.367792+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.371902+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.501275+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.513946+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.616754+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:39.617208+00:00", "trade", 13.74, 9.0]
["2026-09-17T15:00:39.617337+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.617793+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.620666+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:39.650693+00:00", "trade", 13.74, 3900.0]
["2026-09-17T15:00:39.776877+00:00", "trade", 13.75, 70.0]
["2026-09-17T15:00:39.792334+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:00:39.795552+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:00:39.829143+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.877759+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.968934+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:39.969949+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:39.969984+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.029125+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.029128+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:40.033526+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.101258+00:00", "trade", 13.74, 3.0]
["2026-09-17T15:00:40.101276+00:00", "trade", 13.7401, 8.0]
["2026-09-17T15:00:40.101340+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:40.101400+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:40.101468+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.101490+00:00", "trade", 13.74, 443.0]
["2026-09-17T15:00:40.101493+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:00:40.101496+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:00:40.101496+00:00", "trade", 13.74, 31.0]
["2026-09-17T15:00:40.101499+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:00:40.101532+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:40.101554+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:40.101574+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:40.101622+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:40.101640+00:00", "trade", 13.7401, 3.0]
["2026-09-17T15:00:40.101749+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:00:40.101752+00:00", "trade", 13.74, 3.0]
["2026-09-17T15:00:40.101755+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:00:40.101755+00:00", "trade", 13.74, 186.0]
["2026-09-17T15:00:40.101878+00:00", "trade", 13.74, 22.0]
["2026-09-17T15:00:40.101995+00:00", "trade", 13.7401, 2.0]
["2026-09-17T15:00:40.102011+00:00", "trade", 13.74, 791.0]
["2026-09-17T15:00:40.102011+00:00", "trade", 13.74, 900.0]
["2026-09-17T15:00:40.102013+00:00", "trade", 13.74, 1000.0]
["2026-09-17T15:00:40.102016+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:00:40.102022+00:00", "trade", 13.7401, 8.0]
["2026-09-17T15:00:40.102028+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:40.102029+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.102069+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.102270+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.102350+00:00", "trade", 13.7401, 8.0]
["2026-09-17T15:00:40.102350+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.102383+00:00", "trade", 13.7401, 200.0]
["2026-09-17T15:00:40.102671+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.102708+00:00", "trade", 13.7401, 31.0]
["2026-09-17T15:00:40.102732+00:00", "trade", 13.7401, 6.0]
["2026-09-17T15:00:40.102762+00:00", "trade", 13.7401, 791.0]
["2026-09-17T15:00:40.103063+00:00", "trade", 13.7401, 443.0]
["2026-09-17T15:00:40.103087+00:00", "trade", 13.7401, 200.0]
["2026-09-17T15:00:40.103417+00:00", "trade", 13.7401, 900.0]
["2026-09-17T15:00:40.103445+00:00", "trade", 13.74, 11.0]
["2026-09-17T15:00:40.103451+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T15:00:40.103769+00:00", "trade", 13.7401, 200.0]
["2026-09-17T15:00:40.103796+00:00", "trade", 13.7401, 100.0]
["2026-09-17T15:00:40.104345+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.104891+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.105473+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.106431+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:40.106906+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.111230+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:40.116658+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:40.116659+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.116757+00:00", "trade", 13.74, 119.0]
["2026-09-17T15:00:40.116757+00:00", "trade", 13.74, 56.0]
["2026-09-17T15:00:40.116760+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.116763+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:40.116763+00:00", "trade", 13.74, 43.0]
["2026-09-17T15:00:40.116880+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.117591+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.134878+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.138517+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:00:40.197647+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:40.197713+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.198102+00:00", "trade", 13.74, 9.0]
["2026-09-17T15:00:40.198259+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.198264+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.199462+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.225945+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.226506+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.226552+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.226867+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.227328+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.227388+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.227589+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.229113+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.354228+00:00", "trade", 13.745, 1409.0]
["2026-09-17T15:00:40.385091+00:00", "trade", 13.745, 4000.0]
["2026-09-17T15:00:40.667845+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.668371+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.757830+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.758441+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.758722+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.777807+00:00", "trade", 13.745, 3150.0]
["2026-09-17T15:00:40.780965+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:40.792969+00:00", "trade", 13.745, 855.0]
["2026-09-17T15:00:40.794245+00:00", "trade", 13.7438, 50.0]
["2026-09-17T15:00:40.852797+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:40.993410+00:00", "trade", 13.75, 16.0]
["2026-09-17T15:00:41.015725+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:41.016382+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:41.053220+00:00", "trade", 13.745, 2900.0]
["2026-09-17T15:00:41.182820+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:41.422209+00:00", "trade", 13.75, 15.0]
["2026-09-17T15:00:41.424421+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:41.425699+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:41.621883+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:41.777471+00:00", "trade", 13.745, 8000.0]
["2026-09-17T15:00:41.924860+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:42.140455+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:42.394078+00:00", "trade", 13.745, 2000.0]
["2026-09-17T15:00:42.395103+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:00:42.911216+00:00", "trade", 13.7235, 10.0]
["2026-09-17T15:00:42.926207+00:00", "trade", 13.745, 415.0]
["2026-09-17T15:00:43.116144+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:43.171629+00:00", "trade", 13.745, 34.0]
["2026-09-17T15:00:43.504455+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:43.553011+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:00:43.757791+00:00", "trade", 13.75, 8000.0]
["2026-09-17T15:00:44.116944+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:44.364823+00:00", "trade", 13.745, 20.0]
["2026-09-17T15:00:44.491777+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:44.711463+00:00", "trade", 13.7412, 34.0]
["2026-09-17T15:00:44.748536+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:44.988476+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:45.003569+00:00", "trade", 13.745, 258.0]
["2026-09-17T15:00:45.190257+00:00", "trade", 13.7438, 17.0]
["2026-09-17T15:00:45.191277+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:45.404522+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:45.433525+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:45.997068+00:00", "trade", 13.745, 700.0]
["2026-09-17T15:00:46.031918+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:46.246261+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:46.247385+00:00", "trade", 13.745, 9.0]
["2026-09-17T15:00:46.261898+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:47.004033+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:47.005312+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:47.005753+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:47.247251+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:47.542273+00:00", "trade", 13.742, 34.0]
["2026-09-17T15:00:47.670280+00:00", "trade", 13.7271, 1.0]
["2026-09-17T15:00:47.672183+00:00", "trade", 13.745, 40.0]
["2026-09-17T15:00:47.728868+00:00", "trade", 13.7351, 100.0]
["2026-09-17T15:00:48.320002+00:00", "trade", 13.75, 12.0]
["2026-09-17T15:00:48.421067+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:49.026087+00:00", "trade", 13.7454, 10.0]
["2026-09-17T15:00:49.294390+00:00", "trade", 13.742, 5000.0]
["2026-09-17T15:00:49.367525+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:49.654034+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:49.692721+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:49.925582+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:49.925585+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:49.925585+00:00", "trade", 13.74, 92.0]
["2026-09-17T15:00:49.926103+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:49.926103+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:49.927622+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:50.218917+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:50.220200+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:50.277912+00:00", "trade", 13.7239, 100.0]
["2026-09-17T15:00:50.325927+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:50.482762+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:50.482802+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:50.586773+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:50.792223+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:51.474991+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:51.593366+00:00", "trade", 13.7239, 10.0]
["2026-09-17T15:00:52.414668+00:00", "trade", 13.745, 20.0]
["2026-09-17T15:00:52.495113+00:00", "trade", 13.74, 7.0]
["2026-09-17T15:00:52.495336+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.495341+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.495772+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.496077+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.496243+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.499646+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.499927+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.500021+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.500463+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.500488+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.500498+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.500944+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.500947+00:00", "trade", 13.74, 81.0]
["2026-09-17T15:00:52.500950+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.500953+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.500953+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:00:52.500956+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.500956+00:00", "trade", 13.74, 376.0]
["2026-09-17T15:00:52.501010+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:52.501013+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:52.501088+00:00", "trade", 13.74, 23.0]
["2026-09-17T15:00:52.501097+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:00:52.501097+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.501101+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:00:52.501101+00:00", "trade", 13.74, 34.0]
["2026-09-17T15:00:52.501148+00:00", "trade", 13.74, 266.0]
["2026-09-17T15:00:52.501151+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:00:52.501182+00:00", "trade", 13.74, 34.0]
["2026-09-17T15:00:52.501182+00:00", "trade", 13.74, 166.0]
["2026-09-17T15:00:52.501209+00:00", "trade", 13.74, 46.0]
["2026-09-17T15:00:52.501212+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:52.501215+00:00", "trade", 13.74, 50.0]
["2026-09-17T15:00:52.501215+00:00", "trade", 13.74, 50.0]
["2026-09-17T15:00:52.501302+00:00", "trade", 13.74, 88.0]
["2026-09-17T15:00:52.501492+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:00:52.501495+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.501495+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.501498+00:00", "trade", 13.74, 75.0]
["2026-09-17T15:00:52.501533+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:00:52.501548+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:52.501768+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:00:52.501768+00:00", "trade", 13.74, 45.0]
["2026-09-17T15:00:52.501780+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:52.501846+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.502378+00:00", "trade", 13.74, 46.0]
["2026-09-17T15:00:52.502444+00:00", "trade", 13.74, 54.0]
["2026-09-17T15:00:52.503187+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:00:52.503265+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.503275+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.503400+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.503500+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.504838+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.504838+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.504848+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.504853+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.504865+00:00", "trade", 13.74, 75.0]
["2026-09-17T15:00:52.504871+00:00", "trade", 13.74, 225.0]
["2026-09-17T15:00:52.505445+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.505465+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.507535+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.507560+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.507730+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.508001+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.508021+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.508021+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.508332+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.509394+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.510146+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.512161+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.512622+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.513309+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.513336+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.513775+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.513775+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.513785+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.513810+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.513945+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.514813+00:00", "trade", 13.74, 9.0]
["2026-09-17T15:00:52.515383+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.520065+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.520088+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.520586+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.521162+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.521182+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.521209+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:00:52.521234+00:00", "trade", 13.745, 156.0]
["2026-09-17T15:00:52.521648+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.521663+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.521699+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.521729+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.521744+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.522145+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.522160+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.524175+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.525867+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.525894+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.529292+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.542052+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.542593+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.546272+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.617499+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.618059+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.618084+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.621571+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.621572+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.622018+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.622048+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.622053+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.622053+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.627165+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.627167+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.627621+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.627702+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.628143+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.631461+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.636503+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.636504+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.640653+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.640654+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:52.644306+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.663432+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.690436+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.741057+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.794314+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:52.875028+00:00", "trade", 13.74, 12.0]
["2026-09-17T15:00:52.876059+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.043824+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:00:53.044436+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.044436+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.044461+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.339198+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:53.340212+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.411517+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.505427+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.567525+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.632292+00:00", "trade", 13.745, 1800.0]
["2026-09-17T15:00:53.632866+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.633297+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.633307+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.633387+00:00", "trade", 13.745, 3.0]
["2026-09-17T15:00:53.633968+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.634429+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.634429+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.672881+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.673092+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.673558+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.680245+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:00:53.683441+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.696514+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:00:53.699818+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:00:53.820701+00:00", "trade", 13.745, 9.0]
["2026-09-17T15:00:53.830693+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.830974+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.834758+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.834814+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.835249+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.835249+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.835254+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.835274+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.835274+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.839183+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.839373+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.839374+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.844575+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.848695+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.852887+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.853898+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.858259+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.858288+00:00", "trade", 13.74, 92.0]
["2026-09-17T15:00:53.858288+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:53.858780+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.861141+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.862862+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.862865+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.863306+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.864905+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.867701+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.867742+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.868212+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.868984+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.869475+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.870543+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.873264+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.873306+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.877428+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:53.877429+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:53.877866+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.176152+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:54.176438+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:00:54.176563+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.346143+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.574189+00:00", "trade", 13.7404, 500.0]
["2026-09-17T15:00:54.574784+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.575696+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.576974+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.954323+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:54.954575+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.955057+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:54.955405+00:00", "trade", 13.745, 6.0]
["2026-09-17T15:00:54.955979+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:55.002334+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:55.002336+00:00", "trade", 13.74, 46.0]
["2026-09-17T15:00:55.002338+00:00", "trade", 13.74, 54.0]
["2026-09-17T15:00:55.002426+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:00:55.002430+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:00:55.002432+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:55.002432+00:00", "trade", 13.74, 246.0]
["2026-09-17T15:00:55.002435+00:00", "trade", 13.74, 1000.0]
["2026-09-17T15:00:55.002515+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002545+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002575+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002605+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002715+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002718+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:55.002718+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:00:55.002725+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002727+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:00:55.002730+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002732+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:00:55.002807+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002836+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002851+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002876+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002876+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002881+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002886+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:00:55.002890+00:00", "trade", 13.74, 4.0]
["2026-09-17T15:00:55.002890+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:00:55.002891+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.002895+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:00:55.002895+00:00", "trade", 13.74, 19.0]
["2026-09-17T15:00:55.002898+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:55.002898+00:00", "trade", 13.74, 1665.0]
["2026-09-17T15:00:55.002906+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.002907+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:55.002910+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:00:55.002928+00:00", "trade", 13.74, 19.0]
["2026-09-17T15:00:55.002931+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.002941+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.002941+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003000+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:55.003006+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:55.003018+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:55.003031+00:00", "trade", 13.74, 229.0]
["2026-09-17T15:00:55.003039+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:55.003041+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003046+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003046+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003051+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:00:55.003051+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003081+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:55.003081+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003087+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:55.003150+00:00", "trade", 13.74, 229.0]
["2026-09-17T15:00:55.003232+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003552+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003572+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003577+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:00:55.003686+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:00:55.003703+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003793+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.003913+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.006274+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.006314+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.006354+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.007210+00:00", "trade", 13.74, 11.0]
["2026-09-17T15:00:55.007432+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.009076+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.039534+00:00", "trade", 13.735, 82.0]
["2026-09-17T15:00:55.040646+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.041277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.041372+00:00", "trade", 13.735, 82.0]
["2026-09-17T15:00:55.043140+00:00", "trade", 13.735, 18.0]
["2026-09-17T15:00:55.043645+00:00", "trade", 13.735, 82.0]
["2026-09-17T15:00:55.043924+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.043999+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.044003+00:00", "trade", 13.735, 18.0]
["2026-09-17T15:00:55.044044+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.044049+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.044049+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.044164+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.044485+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.044525+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.045568+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.051767+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.062212+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.134635+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.164437+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:00:55.220425+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.220861+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.222665+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.222746+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.355708+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.385399+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.605229+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.637621+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:55.823346+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:00:55.928300+00:00", "trade", 13.7324, 51.0]
["2026-09-17T15:00:55.934484+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:56.275824+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:00:56.281198+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:00:56.817215+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:57.216809+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:00:57.326481+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:00:57.656299+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:00:57.918816+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:57.936774+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.076675+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:00:58.133268+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.133532+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:00:58.153847+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.426176+00:00", "trade", 13.7439, 7.0]
["2026-09-17T15:00:58.427237+00:00", "trade", 13.7446, 79.0]
["2026-09-17T15:00:58.427406+00:00", "trade", 13.7453, 31.0]
["2026-09-17T15:00:58.427439+00:00", "trade", 13.7447, 36.0]
["2026-09-17T15:00:58.427565+00:00", "trade", 13.7446, 471.0]
["2026-09-17T15:00:58.537727+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:00:58.667663+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.670450+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.683671+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.689711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.749685+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:00:58.757292+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:58.757813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:59.102707+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:00:59.343642+00:00", "trade", 13.735, 8.0]
["2026-09-17T15:00:59.356275+00:00", "trade", 13.7446, 6.0]
["2026-09-17T15:00:59.589869+00:00", "trade", 13.7301, 1.0]
["2026-09-17T15:00:59.668618+00:00", "trade", 13.7242, 100.0]
["2026-09-17T15:00:59.732190+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:00:59.733212+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:00:59.855764+00:00", "trade", 13.744, 26.0]
["2026-09-17T15:00:59.856720+00:00", "trade", 13.744, 13.0]
["2026-09-17T15:00:59.995433+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.256701+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.279232+00:00", "trade", 13.735, 335.0]
["2026-09-17T15:01:00.279826+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.380592+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:00.426356+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.580322+00:00", "trade", 13.7242, 9.0]
["2026-09-17T15:01:00.773064+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.773911+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.809240+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.809676+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.866416+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:00.911474+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.040758+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.184526+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.184901+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.190545+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.191036+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.191041+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.191477+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.251505+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.654116+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.835174+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.835655+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.894831+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:01.896154+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:02.036279+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:02.039481+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.102704+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.104067+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.310771+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.313292+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.313773+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.314214+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.314695+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.436714+00:00", "trade", 13.7301, 51.0]
["2026-09-17T15:01:03.570856+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.573979+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.576139+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:03.709570+00:00", "trade", 13.7336, 100.0]
["2026-09-17T15:01:03.922000+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:04.167687+00:00", "trade", 13.7301, 34.0]
["2026-09-17T15:01:04.286212+00:00", "trade", 13.7376, 1.0]
["2026-09-17T15:01:04.286233+00:00", "trade", 13.7376, 1.0]
["2026-09-17T15:01:04.608196+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:04.608226+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:01:04.780213+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:05.102913+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:05.104196+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:05.196061+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:05.237767+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:01:05.245083+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:05.679618+00:00", "trade", 13.733, 491.0]
["2026-09-17T15:01:05.721878+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:05.721908+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:01:05.778223+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:01:05.874369+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:01:06.159380+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:06.416100+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:06.423460+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:06.687852+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:01:07.126268+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:07.358585+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:07.358648+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:01:07.371471+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:07.438553+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:07.553778+00:00", "trade", 13.738, 1.0]
["2026-09-17T15:01:07.795167+00:00", "trade", 13.7439, 3.0]
["2026-09-17T15:01:07.871501+00:00", "trade", 13.7439, 20.0]
["2026-09-17T15:01:08.259015+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:08.978573+00:00", "trade", 13.735, 8.0]
["2026-09-17T15:01:09.331892+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:09.332313+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:09.384854+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:09.385300+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:09.573390+00:00", "trade", 13.7242, 10.0]
["2026-09-17T15:01:09.697436+00:00", "trade", 13.732, 1.0]
["2026-09-17T15:01:10.379468+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:10.379949+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:10.380390+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:10.394674+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:10.422373+00:00", "trade", 13.7439, 1.0]
["2026-09-17T15:01:10.423723+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:10.424150+00:00", "trade", 13.7439, 11.0]
["2026-09-17T15:01:10.425687+00:00", "trade", 13.7439, 100.0]
["2026-09-17T15:01:10.526554+00:00", "trade", 13.7309, 500.0]
["2026-09-17T15:01:10.546374+00:00", "trade", 13.7439, 1.0]
["2026-09-17T15:01:10.663242+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:01:10.685799+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:10.795741+00:00", "trade", 13.7435, 43.0]
["2026-09-17T15:01:10.817682+00:00", "trade", 13.7316, 51.0]
["2026-09-17T15:01:10.849101+00:00", "trade", 13.7446, 12.0]
["2026-09-17T15:01:10.860329+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:01:11.263011+00:00", "trade", 13.7245, 30.0]
["2026-09-17T15:01:11.522615+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:11.522681+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:11.522741+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:01:11.522832+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:11.522852+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:11.522852+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:11.523323+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:11.666701+00:00", "trade", 13.735, 3900.0]
["2026-09-17T15:01:11.747333+00:00", "trade", 13.731, 1.0]
["2026-09-17T15:01:11.788194+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:12.379922+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:12.395324+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:12.398101+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:01:12.499043+00:00", "trade", 13.7244, 200.0]
["2026-09-17T15:01:12.653125+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:01:13.014428+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:01:13.212300+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:13.212411+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:01:13.212515+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:13.282211+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:13.577239+00:00", "trade", 13.735, 19.0]
["2026-09-17T15:01:13.918767+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:15.075487+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:15.088854+00:00", "trade", 13.735, 255.0]
["2026-09-17T15:01:15.089881+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.089881+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.090362+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.091760+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.106205+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.191794+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.394703+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.506455+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.544270+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.544280+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.544742+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:15.664010+00:00", "trade", 13.7311, 8.0]
["2026-09-17T15:01:15.664371+00:00", "trade", 13.7311, 1.0]
["2026-09-17T15:01:15.850624+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:15.851649+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:16.030867+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:16.070877+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:16.312090+00:00", "trade", 13.731, 34.0]
["2026-09-17T15:01:16.464945+00:00", "trade", 13.73, 80.0]
["2026-09-17T15:01:16.464951+00:00", "trade", 13.73, 150.0]
["2026-09-17T15:01:16.464951+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.464961+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:16.464963+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:16.464966+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.464970+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:01:16.464970+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:01:16.464973+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:01:16.464973+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:01:16.464975+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:16.464975+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:01:16.464978+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:16.464978+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:01:16.464981+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.464984+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:01:16.465005+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.465005+00:00", "trade", 13.73, 33.0]
["2026-09-17T15:01:16.465014+00:00", "trade", 13.73, 67.0]
["2026-09-17T15:01:16.465017+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.465020+00:00", "trade", 13.73, 558.0]
["2026-09-17T15:01:16.465096+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.465098+00:00", "trade", 13.73, 942.0]
["2026-09-17T15:01:16.465103+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.465103+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:16.465107+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:16.465125+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:16.465128+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:01:16.465186+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:16.465189+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:16.465189+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:01:16.465194+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:01:16.465194+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:01:16.465197+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:01:16.465201+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:16.465201+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:16.465204+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:16.465211+00:00", "trade", 13.73, 199.0]
["2026-09-17T15:01:16.465211+00:00", "trade", 13.73, 44.0]
["2026-09-17T15:01:16.465216+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:16.465222+00:00", "trade", 13.73, 243.0]
["2026-09-17T15:01:16.465240+00:00", "trade", 13.73, 3000.0]
["2026-09-17T15:01:16.465246+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:16.465249+00:00", "trade", 13.73, 248.0]
["2026-09-17T15:01:16.465269+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465279+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465284+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465299+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465304+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465309+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465324+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465324+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465369+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465379+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465424+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465480+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:16.465539+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465630+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:16.465634+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465646+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:16.465665+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465665+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465670+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465670+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465675+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465680+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465680+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465720+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465750+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:16.465825+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.465955+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466050+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466261+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466557+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466832+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466847+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466847+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466913+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.466963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.467489+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.467509+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.467694+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.468021+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:16.468682+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.468848+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:16.468872+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.468947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.468962+00:00", "trade", 13.725, 219.0]
["2026-09-17T15:01:16.469008+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.469138+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.469188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.469208+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.469223+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.469242+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:01:16.469311+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:16.469544+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.470050+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.470271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.470391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.470817+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.471053+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.471418+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.473553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.474829+00:00", "trade", 13.7286, 1.0]
["2026-09-17T15:01:16.475553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.475999+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.500217+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.508276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.510579+00:00", "trade", 13.73, 4039.0]
["2026-09-17T15:01:16.571215+00:00", "trade", 13.7299, 17.0]
["2026-09-17T15:01:16.605281+00:00", "trade", 13.73, 2300.0]
["2026-09-17T15:01:16.673372+00:00", "trade", 13.73, 2200.0]
["2026-09-17T15:01:16.674433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.675886+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.683530+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.733356+00:00", "trade", 13.73, 2200.0]
["2026-09-17T15:01:16.735042+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.769142+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:01:16.776092+00:00", "trade", 13.73, 1408.0]
["2026-09-17T15:01:16.777068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.976111+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:01:16.977015+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:16.978524+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.072900+00:00", "trade", 13.7277, 1.0]
["2026-09-17T15:01:17.205546+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.273352+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.571674+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.603124+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.747008+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.767512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.857832+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.925639+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.928085+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:17.977291+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:01:18.016889+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:18.017474+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:18.019896+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:18.021938+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:18.024133+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:18.025875+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:18.028115+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:18.029646+00:00", "trade", 13.725, 54.0]
["2026-09-17T15:01:18.368105+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:18.507904+00:00", "trade", 13.7299, 17.0]
["2026-09-17T15:01:18.685648+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:18.686405+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:18.831842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:18.934436+00:00", "trade", 13.7299, 3900.0]
["2026-09-17T15:01:18.935014+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.098298+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.100704+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.256132+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:19.257273+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.257313+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.257468+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.257513+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.257674+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.257714+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.344522+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:01:19.345413+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.346982+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.380677+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.380707+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.765055+00:00", "trade", 13.725, 703.0]
["2026-09-17T15:01:19.848173+00:00", "trade", 13.7247, 10.0]
["2026-09-17T15:01:19.849231+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:19.897596+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T15:01:19.943585+00:00", "trade", 13.725, 491.0]
["2026-09-17T15:01:20.431797+00:00", "trade", 13.7288, 5.0]
["2026-09-17T15:01:20.436281+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:01:21.193281+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:01:21.309063+00:00", "trade", 13.7299, 2900.0]
["2026-09-17T15:01:21.517361+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:01:21.801942+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:21.914505+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:21.917883+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:21.917898+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:21.939885+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:21.939894+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:21.939921+00:00", "trade", 13.725, 50.0]
["2026-09-17T15:01:21.939930+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:01:21.940122+00:00", "trade", 13.725, 150.0]
["2026-09-17T15:01:21.940467+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:21.940507+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:21.940908+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:22.131490+00:00", "trade", 13.7231, 15.0]
["2026-09-17T15:01:22.519494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:22.558833+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:22.633331+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:22.801965+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:22.883934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:22.883974+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:22.950598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:23.020941+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:23.055910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:23.209714+00:00", "trade", 13.7399, 6.0]
["2026-09-17T15:01:23.244386+00:00", "trade", 13.7289, 1.0]
["2026-09-17T15:01:23.256878+00:00", "trade", 13.7232, 51.0]
["2026-09-17T15:01:23.646218+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:23.646305+00:00", "trade", 13.73, 73.0]
["2026-09-17T15:01:23.646398+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:23.646569+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T15:01:23.646985+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:23.647141+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:23.647321+00:00", "trade", 13.7298, 1319.0]
["2026-09-17T15:01:23.647462+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:23.658769+00:00", "trade", 13.73, 1900.0]
["2026-09-17T15:01:23.659807+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:23.781390+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:01:23.795810+00:00", "trade", 13.7289, 70.0]
["2026-09-17T15:01:24.296517+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:01:24.369889+00:00", "trade", 13.7334, 100.0]
["2026-09-17T15:01:24.424155+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.424682+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.425198+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.461845+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.462276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.482875+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:24.483933+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.569302+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.662630+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.729656+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:01:24.730216+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.730652+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.731133+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.767023+00:00", "trade", 13.725, 49.0]
["2026-09-17T15:01:24.875528+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.878134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:24.939641+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:01:24.953341+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:01:25.072643+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:25.099875+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:01:25.208257+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:25.313084+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:25.534076+00:00", "trade", 13.7233, 68.0]
["2026-09-17T15:01:25.603665+00:00", "trade", 13.725, 5000.0]
["2026-09-17T15:01:25.604940+00:00", "trade", 13.7293, 51.0]
["2026-09-17T15:01:25.644433+00:00", "trade", 13.726, 3150.0]
["2026-09-17T15:01:26.018942+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.020075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.088765+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:01:26.112169+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:01:26.255030+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.256870+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.489184+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.596691+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.667961+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.706764+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.748338+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:01:26.748909+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:26.792414+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:27.118723+00:00", "trade", 13.7299, 5000.0]
["2026-09-17T15:01:27.372433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:27.530675+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:27.548202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:27.548202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:27.548287+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:27.548307+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:27.697487+00:00", "trade", 13.73, 143.0]
["2026-09-17T15:01:27.697548+00:00", "trade", 13.73, 2857.0]
["2026-09-17T15:01:27.698101+00:00", "trade", 13.73, 343.0]
["2026-09-17T15:01:27.698167+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:27.698224+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:27.698278+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:27.698335+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:27.717181+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:27.729742+00:00", "trade", 13.7379, 25.0]
["2026-09-17T15:01:27.817408+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:01:28.025995+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083672+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083672+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:28.083676+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:28.083678+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:28.083684+00:00", "trade", 13.73, 150.0]
["2026-09-17T15:01:28.083690+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:28.083693+00:00", "trade", 13.73, 190.0]
["2026-09-17T15:01:28.083712+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083714+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:28.083721+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:28.083721+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:28.083721+00:00", "trade", 13.73, 182.0]
["2026-09-17T15:01:28.083723+00:00", "trade", 13.73, 1200.0]
["2026-09-17T15:01:28.083727+00:00", "trade", 13.73, 45.0]
["2026-09-17T15:01:28.083729+00:00", "trade", 13.73, 80.0]
["2026-09-17T15:01:28.083760+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:28.083760+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:28.083771+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:28.083783+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:28.083787+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:01:28.083787+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:28.083793+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083793+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083796+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:01:28.083796+00:00", "trade", 13.73, 92.0]
["2026-09-17T15:01:28.083798+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083801+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:28.083801+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083911+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:28.083931+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:28.083937+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:28.083940+00:00", "trade", 13.73, 87.0]
["2026-09-17T15:01:28.083946+00:00", "trade", 13.73, 160.0]
["2026-09-17T15:01:28.083946+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083946+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:28.083949+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083949+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:28.083952+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:01:28.083976+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:28.083981+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:28.083996+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:28.084001+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:28.084026+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084216+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084272+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084302+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084387+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084387+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084392+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084392+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084542+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084583+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084583+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084588+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084588+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084592+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084622+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084663+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084743+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:28.084783+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084853+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.084888+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.085304+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.085424+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.085905+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.086535+00:00", "trade", 13.735, 45.0]
["2026-09-17T15:01:28.086582+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.086601+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:01:28.086655+00:00", "trade", 13.735, 45.0]
["2026-09-17T15:01:28.086712+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:01:28.086770+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:01:28.086943+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.089828+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:01:28.089828+00:00", "trade", 13.735, 60.0]
["2026-09-17T15:01:28.091936+00:00", "trade", 13.735, 60.0]
["2026-09-17T15:01:28.092065+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:01:28.093866+00:00", "trade", 13.735, 40.0]
["2026-09-17T15:01:28.097159+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:01:28.097592+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:01:28.099225+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:01:28.101066+00:00", "trade", 13.735, 99.0]
["2026-09-17T15:01:28.104142+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:01:28.186576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.253435+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.349350+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:01:28.374593+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:01:28.414272+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:01:28.476356+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:01:28.477408+00:00", "trade", 13.735, 75.0]
["2026-09-17T15:01:28.480526+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:01:28.527369+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.527409+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.534968+00:00", "trade", 13.7251, 10.0]
["2026-09-17T15:01:28.550615+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:28.610409+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:01:29.071554+00:00", "trade", 13.735, 500.0]
["2026-09-17T15:01:29.090393+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.167537+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.233515+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.255026+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.427899+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.427939+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.460912+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.461409+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.572749+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.580914+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.597995+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.598496+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.636807+00:00", "trade", 13.734, 5000.0]
["2026-09-17T15:01:29.637795+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.651894+00:00", "trade", 13.735, 717.0]
["2026-09-17T15:01:29.652455+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.656850+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.917222+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.917698+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.918099+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.971215+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:29.995473+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.139105+00:00", "trade", 13.7301, 5000.0]
["2026-09-17T15:01:30.139693+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.189551+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:30.367607+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.367607+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.368048+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.394761+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.395974+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.396085+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.396375+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.396571+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.396571+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.396656+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.397017+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.397017+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.398656+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.400340+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.400378+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.400816+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.406058+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.406100+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.406555+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.411301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.411303+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.416819+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.416842+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.420944+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.420944+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.426267+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.430386+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.435628+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.439775+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.444788+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.524123+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:30.594538+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.594659+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.595561+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.596042+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.596042+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.614711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.775147+00:00", "trade", 13.73, 1500.0]
["2026-09-17T15:01:30.775725+00:00", "trade", 13.73, 723.0]
["2026-09-17T15:01:30.775983+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:30.776172+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.776176+00:00", "trade", 13.73, 69.0]
["2026-09-17T15:01:30.776729+00:00", "trade", 13.73, 1100.0]
["2026-09-17T15:01:30.776729+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:30.776732+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:01:30.777214+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.777841+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:30.892641+00:00", "trade", 13.735, 1900.0]
["2026-09-17T15:01:30.926162+00:00", "trade", 13.7311, 70.0]
["2026-09-17T15:01:30.926811+00:00", "trade", 13.7311, 70.0]
["2026-09-17T15:01:31.030791+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:31.334663+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:31.335231+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.335272+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.335878+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.335918+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.336124+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.336124+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.336129+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.336590+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.338399+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.338840+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.347125+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.467683+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.475286+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.481280+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.487079+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.559404+00:00", "trade", 13.73, 7795.0]
["2026-09-17T15:01:31.560697+00:00", "trade", 13.7313, 53.0]
["2026-09-17T15:01:31.561061+00:00", "trade", 13.735, 2900.0]
["2026-09-17T15:01:31.561076+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.561276+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.561712+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.565638+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:31.566117+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.571165+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.571756+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.683766+00:00", "trade", 13.735, 205.0]
["2026-09-17T15:01:31.684796+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.698877+00:00", "trade", 13.735, 709.0]
["2026-09-17T15:01:31.699756+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.761298+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:31.771795+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:01:31.772425+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.040349+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.041111+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.041111+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.045231+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.094270+00:00", "trade", 13.735, 3150.0]
["2026-09-17T15:01:32.119493+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.119894+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.132098+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.197052+00:00", "trade", 13.7301, 500.0]
["2026-09-17T15:01:32.197635+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.201123+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.204521+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.576308+00:00", "trade", 13.735, 5000.0]
["2026-09-17T15:01:32.576920+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.577151+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.577602+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.617838+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:32.618689+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:01:32.618780+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.618780+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.618815+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.618850+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.618850+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.618935+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.621496+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.622619+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.624138+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.800118+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:32.884027+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:32.885065+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.128541+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.430539+00:00", "trade", 13.7332, 21.0]
["2026-09-17T15:01:33.463486+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:01:33.464083+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.519590+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.520071+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.634183+00:00", "trade", 13.7301, 15.0]
["2026-09-17T15:01:33.635176+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.719257+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.719933+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.720454+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.720895+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.723301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.723812+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.723842+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.723842+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.723847+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.796354+00:00", "trade", 13.7301, 75.0]
["2026-09-17T15:01:33.797323+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.800420+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.800470+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:33.800921+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.800952+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.806885+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:33.807151+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.807337+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.807883+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.807923+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.807923+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.808675+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.811176+00:00", "trade", 13.735, 291.0]
["2026-09-17T15:01:33.811246+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.811284+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:33.811717+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.811717+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.811717+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.812189+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.812189+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.812243+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:33.812644+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.061113+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.182190+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:34.182803+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.183204+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.235814+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.240982+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.241398+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.250911+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.293748+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.462796+00:00", "trade", 13.7368, 30.0]
["2026-09-17T15:01:34.462865+00:00", "trade", 13.7365, 45.0]
["2026-09-17T15:01:34.462928+00:00", "trade", 13.7318, 8.0]
["2026-09-17T15:01:34.463819+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.463879+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.467818+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.869743+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.878113+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:34.956770+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.168598+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:01:35.169643+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.330589+00:00", "trade", 13.7324, 1.0]
["2026-09-17T15:01:35.371790+00:00", "trade", 13.7301, 1.0]
["2026-09-17T15:01:35.434716+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.435839+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.436801+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.436856+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.437277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.461019+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.501069+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.501536+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.828902+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.829383+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.829383+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.829854+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.833262+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.833281+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:35.833724+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.833724+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.833728+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.884199+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:35.961744+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.031561+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.069301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.069576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.069737+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.069772+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.073546+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.073581+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:36.074022+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.074042+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.079141+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:36.079144+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.085047+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:36.085048+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.089381+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:36.089414+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:36.093621+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:37.025470+00:00", "trade", 13.735, 20.0]
["2026-09-17T15:01:37.369657+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:37.370682+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.370682+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.371123+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.371683+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:37.371724+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.372161+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.372642+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.391365+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:01:37.391968+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.391973+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.391973+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.392449+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.392489+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.441105+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.450673+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:37.450703+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:37.958525+00:00", "trade", 13.726, 10.0]
["2026-09-17T15:01:38.258170+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:38.282659+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:38.448009+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:38.448319+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:38.448785+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:38.449377+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:38.450991+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:38.553444+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:38.557257+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:01:38.701859+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.272629+00:00", "trade", 13.735, 7.0]
["2026-09-17T15:01:39.402066+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.402542+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.402542+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.495909+00:00", "trade", 13.7301, 34.0]
["2026-09-17T15:01:39.555261+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.555422+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.557853+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.557868+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.737772+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.739291+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.814261+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:39.814876+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.815277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.820635+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.820680+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.822629+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.823436+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.823958+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.835204+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.907603+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:01:39.908625+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:39.977268+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:01:40.209551+00:00", "trade", 13.7323, 1.0]
["2026-09-17T15:01:40.237239+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.238718+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.243128+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.243519+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.246406+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.247789+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.248476+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.251598+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.252486+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.254691+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.263642+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.264314+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:40.354124+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:40.767885+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:40.793124+00:00", "trade", 13.7324, 15.0]
["2026-09-17T15:01:41.381706+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:41.382964+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:41.383415+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:41.406149+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:41.445779+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:41.480697+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:41.532745+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:01:41.533298+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:42.086249+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:01:42.212900+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:42.340073+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:42.442744+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:42.445726+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:42.446197+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:42.975349+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:43.179909+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:43.218476+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:01:43.231876+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:01:43.400825+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:43.525897+00:00", "trade", 13.7311, 500.0]
["2026-09-17T15:01:43.557466+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:44.128758+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.128778+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.133474+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.209179+00:00", "trade", 13.7332, 100.0]
["2026-09-17T15:01:44.309059+00:00", "trade", 13.7332, 100.0]
["2026-09-17T15:01:44.351469+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.351509+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.355509+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.713549+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.713549+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.714030+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.714070+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.717027+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.717468+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.718014+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.718791+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.719232+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.740959+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:44.928136+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.288001+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:01:45.289119+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:01:45.289264+00:00", "trade", 13.735, 3.0]
["2026-09-17T15:01:45.348213+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.348218+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.348268+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.348629+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.349877+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.351436+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.352278+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.554551+00:00", "trade", 13.7312, 17.0]
["2026-09-17T15:01:45.555062+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.555177+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.555177+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.555177+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.555182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.559002+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.647884+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:45.721485+00:00", "trade", 13.7379, 13.0]
["2026-09-17T15:01:46.277798+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:46.482794+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:46.483658+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:01:46.483764+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.483799+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.483839+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.483844+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.485403+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.487227+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.549245+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.549776+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.585672+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.587917+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:46.820732+00:00", "trade", 13.74, 3.0]
["2026-09-17T15:01:47.009297+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:47.249491+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.259215+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.259215+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.259656+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.323463+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.324992+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.330271+00:00", "trade", 13.728, 10.0]
["2026-09-17T15:01:47.502295+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.513300+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:47.514145+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:47.514339+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.514379+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.514419+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:01:47.515456+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.516258+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.553618+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.556434+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.556915+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.636701+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.645687+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.645687+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.651225+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.753374+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.995577+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:47.995652+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.030769+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:01:48.162391+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.166671+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.188424+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:48.242898+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.355010+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.367575+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.575963+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.577286+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.622820+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.623220+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.623301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.623341+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.623501+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.623977+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.623982+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.624378+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.624418+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.624458+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.631393+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:48.631438+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:01:48.631580+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.631580+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.631701+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.632016+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.632016+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.632062+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.632172+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.632222+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.632342+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.632463+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.642306+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.642747+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.642867+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.643263+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.644867+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.665449+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:01:48.665482+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:01:48.831006+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.831006+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.835768+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.840730+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.861743+00:00", "trade", 13.735, 5500.0]
["2026-09-17T15:01:48.876526+00:00", "trade", 13.735, 260.0]
["2026-09-17T15:01:48.922916+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:48.923357+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.037236+00:00", "trade", 13.7322, 10.0]
["2026-09-17T15:01:49.084662+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:01:49.092170+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.092370+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.169078+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.263975+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.264025+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.303158+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.303599+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.372704+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.398621+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.464029+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:49.479645+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.519069+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.543141+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.543758+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:49.776834+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:50.235183+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:50.237103+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:50.296371+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:01:50.419888+00:00", "trade", 13.731, 172.0]
["2026-09-17T15:01:50.419903+00:00", "trade", 13.731, 319.0]
["2026-09-17T15:01:50.784827+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:01:50.850377+00:00", "trade", 13.7332, 51.0]
["2026-09-17T15:01:51.398159+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:51.605702+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:52.104390+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.296541+00:00", "trade", 13.7365, 1.0]
["2026-09-17T15:01:52.704504+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:52.705584+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.708506+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.708978+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.708978+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.712921+00:00", "trade", 13.73, 1200.0]
["2026-09-17T15:01:52.713026+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:01:52.713027+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.713110+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:01:52.713186+00:00", "trade", 13.73, 600.0]
["2026-09-17T15:01:52.713264+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:52.713408+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.713499+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.714915+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:01:52.725777+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:01:52.725828+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:52.725828+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:01:52.725832+00:00", "trade", 13.73, 1000.0]
["2026-09-17T15:01:52.725834+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:01:52.725834+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:01:52.725837+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:52.725837+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:52.725841+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:01:52.725852+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:52.725858+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:01:52.725858+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:01:52.725974+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.725998+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726029+00:00", "trade", 13.73, 600.0]
["2026-09-17T15:01:52.726029+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:01:52.726034+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:52.726035+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:01:52.726039+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:01:52.726073+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726073+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726093+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726164+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726204+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726216+00:00", "trade", 13.73, 19.0]
["2026-09-17T15:01:52.726289+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726294+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726294+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726294+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726299+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726299+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:01:52.726314+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726324+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726379+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726379+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726408+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:52.726465+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:01:52.726550+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726630+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726750+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726795+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.726875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.727036+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.727036+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.727141+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.727191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.727728+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:01:52.728225+00:00", "trade", 13.73, 2898.0]
["2026-09-17T15:01:52.728514+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.729547+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.729792+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:52.733698+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:01:52.735505+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:01:52.749001+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:01:52.764641+00:00", "trade", 13.725, 83.0]
["2026-09-17T15:01:52.764885+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:01:52.783289+00:00", "trade", 13.725, 83.0]
["2026-09-17T15:01:52.785376+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:01:52.805825+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:01:52.820575+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:01:53.279615+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:53.293421+00:00", "trade", 13.726, 17.0]
["2026-09-17T15:01:53.758162+00:00", "trade", 13.7229, 1.0]
["2026-09-17T15:01:53.759332+00:00", "trade", 13.725, 5500.0]
["2026-09-17T15:01:53.901764+00:00", "trade", 13.7282, 17.0]
["2026-09-17T15:01:53.966845+00:00", "trade", 13.7275, 2.0]
["2026-09-17T15:01:54.138552+00:00", "trade", 13.725, 5000.0]
["2026-09-17T15:01:54.655185+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:01:55.162454+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:01:55.162475+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:01:55.162565+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:01:55.185393+00:00", "trade", 13.725, 326.0]
["2026-09-17T15:01:55.214163+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:55.214163+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:55.214163+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:55.214202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:55.214202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:55.214282+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:55.865213+00:00", "trade", 13.725, 491.0]
["2026-09-17T15:01:56.231328+00:00", "trade", 13.7298, 10.0]
["2026-09-17T15:01:56.368618+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:56.577147+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:56.838574+00:00", "trade", 13.7239, 500.0]
["2026-09-17T15:01:56.912195+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:01:56.912508+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:01:57.485766+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:01:57.629497+00:00", "trade", 13.7362, 36.0]
["2026-09-17T15:01:57.907361+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:01:58.162444+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.162682+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:01:58.162685+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.162688+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:01:58.163202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.163312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.163362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.163402+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.163702+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.163793+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.165281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.172584+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.173045+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.173486+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.455845+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.483614+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:01:58.484182+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.543073+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.599502+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:01:58.694254+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.694324+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.696088+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.696093+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.696208+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.725559+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.739221+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:01:58.740229+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.808101+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.822615+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.873391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.874464+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.887996+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.888010+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.888513+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.892818+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.892819+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.898667+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.898677+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.902822+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.902824+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.907132+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.907160+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.912618+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.916744+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.921086+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.925371+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.930432+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:01:58.932257+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:58.932913+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.119629+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.120191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.124576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385064+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:01:59.385124+00:00", "trade", 13.72, 159.0]
["2026-09-17T15:01:59.385527+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:01:59.385679+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385679+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385679+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385694+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385709+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385750+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385750+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.385754+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.386195+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.388506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:01:59.995500+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:00.485402+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:00.807934+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:02:00.885720+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:00.991462+00:00", "trade", 13.725, 198.0]
["2026-09-17T15:02:01.086832+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:02:01.527130+00:00", "trade", 13.7274, 7.0]
["2026-09-17T15:02:01.527494+00:00", "trade", 13.7274, 1.0]
["2026-09-17T15:02:01.528240+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:02:01.561737+00:00", "trade", 13.7304, 45.0]
["2026-09-17T15:02:02.076672+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.076913+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.077249+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.077314+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.077344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.077504+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.077629+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.081604+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.082075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.082631+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.085313+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.085313+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.089804+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.089900+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.094639+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.098795+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.102939+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.103642+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.107957+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.108403+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.156122+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.211684+00:00", "trade", 13.7256, 120.0]
["2026-09-17T15:02:02.213398+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.359046+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.422439+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:02.423024+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.424211+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:02.529819+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.533463+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.533467+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.533518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.533519+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:02.533528+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:02.533553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.534365+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.534415+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.534746+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.534931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.535382+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.535443+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:02:02.535443+00:00", "trade", 13.72, 27.0]
["2026-09-17T15:02:02.535462+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.535464+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:02.536018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.536214+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.536299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.536700+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.539502+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.539545+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.539662+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.539978+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.558828+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.559264+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.561717+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.566267+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.568679+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:02:02.570693+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.575950+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:02.578826+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.579467+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.579552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.579753+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.591837+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.800585+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.801387+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.847432+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:02.997941+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:02:03.057854+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.129797+00:00", "trade", 13.7201, 68.0]
["2026-09-17T15:02:03.510397+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:02:03.566724+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.899929+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:03.902771+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.902826+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.902866+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.903302+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.903904+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.904768+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:03.905698+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.905698+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.905698+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.907628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.907628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.909423+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:03.910354+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.910354+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.910389+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.911582+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.912063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.915687+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.915690+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:03.916188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.916188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.916509+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.916549+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.916950+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.919832+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.920308+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.920789+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.924473+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:03.927355+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.432400+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.432856+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.629527+00:00", "trade", 13.7275, 1.0]
["2026-09-17T15:02:04.654144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.693968+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:04.694840+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:04.694882+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.694922+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.694947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.694947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.694952+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.694962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.695002+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.695829+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.697523+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.697994+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.698275+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.699803+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.731639+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.749021+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:04.749617+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:04.967613+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.077590+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.097212+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.098069+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.098766+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.099212+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.100755+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.100775+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.202969+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.202969+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.203009+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.203034+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.203425+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.390697+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.489090+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:05.489704+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.694408+00:00", "trade", 13.725, 991.0]
["2026-09-17T15:02:05.694969+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.695279+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.695445+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.874467+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.874587+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.874587+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:05.935346+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:02:05.970446+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:06.053041+00:00", "trade", 13.7318, 10.0]
["2026-09-17T15:02:06.075452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.075492+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.075492+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.076489+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.078323+00:00", "trade", 13.7318, 100.0]
["2026-09-17T15:02:06.079331+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.079351+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.154636+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.154636+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.154716+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.158199+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.159237+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.159728+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:06.214527+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:06.215396+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:06.693952+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:06.796788+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:02:06.934659+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:07.118695+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:02:07.725104+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:02:08.338860+00:00", "trade", 13.7212, 34.0]
["2026-09-17T15:02:09.082601+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:09.083452+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:09.810134+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:09.810976+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:09.812025+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:09.939157+00:00", "trade", 13.7356, 6.0]
["2026-09-17T15:02:10.331661+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:10.331661+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:10.332142+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:10.332267+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:10.332949+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:10.391948+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:10.393169+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:02:10.834520+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:11.003734+00:00", "trade", 13.725, 7500.0]
["2026-09-17T15:02:11.018634+00:00", "trade", 13.725, 407.0]
["2026-09-17T15:02:11.151311+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:11.151404+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:02:11.358812+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:11.409589+00:00", "trade", 13.7329, 600.0]
["2026-09-17T15:02:11.449404+00:00", "trade", 13.7299, 21.0]
["2026-09-17T15:02:11.867532+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:11.888141+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.080728+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:12.329068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.337298+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.345558+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.345969+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.346144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.352697+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:12.352700+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:12.352703+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:12.352706+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:02:12.352706+00:00", "trade", 13.72, 64.0]
["2026-09-17T15:02:12.352725+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:12.352727+00:00", "trade", 13.72, 95.0]
["2026-09-17T15:02:12.352730+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:02:12.352730+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:02:12.352763+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:12.352847+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:12.353295+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:12.353298+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:02:12.353301+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:02:12.353301+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:02:12.353322+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:12.353322+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:12.353386+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353407+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353537+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353547+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353572+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353722+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353812+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.353853+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.354494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.354755+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.355050+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.356534+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.358915+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.358919+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:12.359175+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.359356+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.359371+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.363962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.370898+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.371334+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.371805+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.489767+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:12.638301+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.638743+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.638743+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.638823+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.638828+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.639063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.640386+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.671614+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:02:12.672513+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.748700+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.749206+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:12.795612+00:00", "trade", 13.721, 20.0]
["2026-09-17T15:02:13.051105+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:13.051959+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:13.052079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.052079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.052079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.052079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.055357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.055823+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.056555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.058159+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.181202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.447613+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:02:13.448485+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.449001+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.450049+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.453527+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.454089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.454089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.523917+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:13.523974+00:00", "trade", 13.72, 62.0]
["2026-09-17T15:02:13.524368+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:13.524512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.524552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.524592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.524632+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.524632+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.524807+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.525033+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.525469+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.527835+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.528752+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.529875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:13.678267+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:14.030425+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:02:14.191511+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:02:14.286793+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:14.519089+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:14.878874+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:14.931812+00:00", "trade", 13.7297, 7.0]
["2026-09-17T15:02:14.933610+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:14.934572+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:15.019079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:15.053411+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:15.596744+00:00", "trade", 13.7329, 10.0]
["2026-09-17T15:02:15.770724+00:00", "trade", 13.7297, 10.0]
["2026-09-17T15:02:15.879569+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:02:16.030096+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:02:16.031582+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:02:16.927023+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:02:16.927035+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:02:16.971301+00:00", "trade", 13.7328, 100.0]
["2026-09-17T15:02:17.098910+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:17.099746+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:17.099876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:17.163452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:17.622120+00:00", "trade", 13.7201, 500.0]
["2026-09-17T15:02:17.764332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:17.877135+00:00", "trade", 13.725, 1100.0]
["2026-09-17T15:02:17.878168+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:17.886806+00:00", "trade", 13.725, 1110.0]
["2026-09-17T15:02:17.915982+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:02:18.289121+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:18.640459+00:00", "trade", 13.7201, 24.0]
["2026-09-17T15:02:18.678719+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.701468+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.935225+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:02:18.936070+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:02:18.949997+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.989155+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.989156+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:18.989646+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.989651+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.989651+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.989917+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.989917+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.990002+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.991686+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.992117+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:18.992383+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.003815+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.003815+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.119144+00:00", "trade", 13.722, 155.0]
["2026-09-17T15:02:19.119802+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.121090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.121130+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.121571+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.122809+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.123090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.167185+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.230366+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.292579+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.293015+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.461838+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.462279+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.462761+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.613646+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.614002+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.614067+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.614087+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.614172+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.614252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.614598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.614598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.617931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:19.894368+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:19.894857+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.064146+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.064597+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.068035+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.121418+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.122846+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.149668+00:00", "trade", 13.7328, 300.0]
["2026-09-17T15:02:20.367340+00:00", "trade", 13.72, 284.0]
["2026-09-17T15:02:20.367340+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:02:20.368297+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.368367+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.368367+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.368798+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.382140+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.382611+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.383102+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.531191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.570008+00:00", "trade", 13.7345, 200.0]
["2026-09-17T15:02:20.667591+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.667672+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.667952+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.667952+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.868240+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.868320+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.869177+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.886093+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.888910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.906231+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:20.926514+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.187442+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.187484+00:00", "trade", 13.72, 61.0]
["2026-09-17T15:02:21.188164+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.189646+00:00", "trade", 13.7211, 51.0]
["2026-09-17T15:02:21.230658+00:00", "trade", 13.7238, 51.0]
["2026-09-17T15:02:21.231217+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.404485+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.452450+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.617592+00:00", "trade", 13.725, 250.0]
["2026-09-17T15:02:21.629052+00:00", "trade", 13.7327, 8.0]
["2026-09-17T15:02:21.934966+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.935021+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:21.946494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.270811+00:00", "trade", 13.7395, 8.0]
["2026-09-17T15:02:22.271916+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.298306+00:00", "trade", 13.7346, 100.0]
["2026-09-17T15:02:22.787730+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:22.921526+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.956735+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.956855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.956896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.957322+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.957898+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:22.961020+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:23.154795+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:23.507841+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:23.783003+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:24.057042+00:00", "trade", 13.7213, 991.0]
["2026-09-17T15:02:24.453812+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:24.550405+00:00", "trade", 13.7348, 10.0]
["2026-09-17T15:02:25.105398+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:25.373244+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:25.648085+00:00", "trade", 13.7288, 18.0]
["2026-09-17T15:02:26.176834+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:26.679862+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:26.679907+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:26.679907+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:26.732341+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:02:26.762640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:26.776902+00:00", "trade", 13.7277, 1.0]
["2026-09-17T15:02:26.795321+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:02:27.087799+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:27.382138+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:27.413904+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:27.517581+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:27.565747+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:27.746047+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:27.853405+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:27.854009+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:27.897182+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:27.900609+00:00", "trade", 13.7212, 51.0]
["2026-09-17T15:02:27.967263+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:27.968287+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:27.968768+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:28.270383+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:28.512675+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:28.690805+00:00", "trade", 13.7325, 100.0]
["2026-09-17T15:02:28.797668+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:02:28.811546+00:00", "trade", 13.725, 260.0]
["2026-09-17T15:02:29.029636+00:00", "trade", 13.7388, 300.0]
["2026-09-17T15:02:29.083265+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:02:29.123144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.123580+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.136745+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:29.137308+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.138540+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.210277+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.210332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.213710+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.216877+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:29.432181+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.440762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.866543+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:29.960637+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:29.995526+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:30.267676+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:30.495309+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:30.928572+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T15:02:30.980647+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:02:31.077403+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:31.211232+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:31.340682+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:02:31.340697+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:31.340805+00:00", "trade", 13.725, 483.0]
["2026-09-17T15:02:31.341624+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:31.765716+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:31.854584+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:02:31.857099+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:31.858232+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.043810+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.064645+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.172978+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:32.175053+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.350738+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.351539+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.371893+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.444349+00:00", "trade", 13.7355, 100.0]
["2026-09-17T15:02:32.514585+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:02:32.515902+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.520598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.580189+00:00", "trade", 13.7201, 99.0]
["2026-09-17T15:02:32.603431+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.606268+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:32.729366+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:32.810485+00:00", "trade", 13.7205, 41.0]
["2026-09-17T15:02:33.059503+00:00", "trade", 13.72, 42.0]
["2026-09-17T15:02:33.335869+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:33.643575+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:02:33.643584+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:02:33.643602+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:33.643620+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:02:33.643629+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:33.643654+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:02:33.643660+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:02:33.643666+00:00", "trade", 13.725, 50.0]
["2026-09-17T15:02:33.644636+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:33.645729+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:33.645769+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:33.649292+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:33.671160+00:00", "trade", 13.7224, 34.0]
["2026-09-17T15:02:33.893168+00:00", "trade", 13.7216, 5500.0]
["2026-09-17T15:02:33.908102+00:00", "trade", 13.725, 268.0]
["2026-09-17T15:02:34.023800+00:00", "trade", 13.7224, 68.0]
["2026-09-17T15:02:34.476083+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:02:34.507932+00:00", "trade", 13.7358, 10.0]
["2026-09-17T15:02:34.801444+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:02:34.802551+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:02:35.483340+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:35.917708+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:35.999164+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:02:36.237074+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:36.481272+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:36.689555+00:00", "trade", 13.7258, 26.0]
["2026-09-17T15:02:36.941120+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:37.449002+00:00", "trade", 13.7258, 1.0]
["2026-09-17T15:02:37.503273+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:37.618325+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:37.991702+00:00", "trade", 13.725, 67.0]
["2026-09-17T15:02:37.991795+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:02:38.011700+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:38.553196+00:00", "trade", 13.7257, 3.0]
["2026-09-17T15:02:39.003205+00:00", "trade", 13.7218, 34.0]
["2026-09-17T15:02:39.099017+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:02:39.601605+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.621292+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.621312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.622454+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.623512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.628659+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:39.629707+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.639345+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.647188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:39.763504+00:00", "trade", 13.7201, 68.0]
["2026-09-17T15:02:40.326826+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:40.327357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:40.335652+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:40.530082+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:02:40.592484+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:02:40.962300+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:02:41.165516+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:41.296202+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:02:41.322011+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.125871+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:02:42.133698+00:00", "trade", 13.7201, 5000.0]
["2026-09-17T15:02:42.178827+00:00", "trade", 13.7212, 99.0]
["2026-09-17T15:02:42.368598+00:00", "trade", 13.72, 110.0]
["2026-09-17T15:02:42.368598+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:02:42.369566+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.369566+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.372634+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.374969+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.379274+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.848284+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.887412+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.887853+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:42.889892+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:02:43.751936+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:43.798311+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:43.814109+00:00", "trade", 13.7252, 26.0]
["2026-09-17T15:02:43.838323+00:00", "trade", 13.7371, 10.0]
["2026-09-17T15:02:43.898024+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:43.898049+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:02:43.898496+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:43.898541+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:43.898541+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:43.898851+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:44.167768+00:00", "trade", 13.7299, 7500.0]
["2026-09-17T15:02:44.168350+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:44.168751+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:44.183730+00:00", "trade", 13.725, 440.0]
["2026-09-17T15:02:44.185075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:44.358026+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:02:44.411046+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:02:44.519027+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:44.547154+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:44.592728+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:45.383077+00:00", "trade", 13.7369, 100.0]
["2026-09-17T15:02:45.656913+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:45.657033+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:46.723253+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:02:46.736755+00:00", "trade", 13.725, 268.0]
["2026-09-17T15:02:46.763540+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:02:46.884086+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:02:46.884128+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:02:47.297473+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:02:47.659172+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:48.142957+00:00", "trade", 13.7225, 500.0]
["2026-09-17T15:02:48.478735+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:48.740738+00:00", "trade", 13.724, 37.0]
["2026-09-17T15:02:48.749345+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:48.893774+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:48.921470+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:49.423494+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:02:50.223069+00:00", "trade", 13.726, 23.0]
["2026-09-17T15:02:50.260097+00:00", "trade", 13.725, 1000.0]
["2026-09-17T15:02:50.472229+00:00", "trade", 13.725, 7500.0]
["2026-09-17T15:02:50.473324+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:02:50.473495+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:02:50.487617+00:00", "trade", 13.725, 312.0]
["2026-09-17T15:02:50.622041+00:00", "trade", 13.73, 1701.0]
["2026-09-17T15:02:50.684241+00:00", "trade", 13.725, 199.0]
["2026-09-17T15:02:50.684286+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:50.692679+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:50.700348+00:00", "trade", 13.725, 11.0]
["2026-09-17T15:02:50.788389+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:50.788410+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:02:50.788419+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:02:50.788428+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:02:50.788440+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:50.788473+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:02:50.788593+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:02:50.792827+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:50.803214+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:02:50.804456+00:00", "trade", 13.7299, 70.0]
["2026-09-17T15:02:50.896699+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:50.944964+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:50.945872+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:50.946313+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:50.946754+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:50.947075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:51.055859+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:51.136981+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:02:51.234404+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:51.374420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:51.631934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:52.196428+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:52.230273+00:00", "trade", 13.731, 300.0]
["2026-09-17T15:02:52.252009+00:00", "trade", 13.725, 154.0]
["2026-09-17T15:02:52.476931+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:02:52.531018+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:52.551640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:52.571227+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:52.571437+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:52.600587+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:52.603774+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:53.180809+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:02:53.397302+00:00", "trade", 13.7371, 10.0]
["2026-09-17T15:02:53.670221+00:00", "trade", 13.731, 12.0]
["2026-09-17T15:02:53.890300+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:53.968212+00:00", "trade", 13.7277, 8000.0]
["2026-09-17T15:02:53.983139+00:00", "trade", 13.725, 80.0]
["2026-09-17T15:02:53.983202+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:02:53.983266+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:53.983326+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:53.983377+00:00", "trade", 13.725, 59.0]
["2026-09-17T15:02:54.146799+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:54.146808+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:02:54.147024+00:00", "trade", 13.725, 5400.0]
["2026-09-17T15:02:54.292593+00:00", "trade", 13.7245, 5.0]
["2026-09-17T15:02:54.297807+00:00", "trade", 13.7245, 5.0]
["2026-09-17T15:02:54.564268+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:54.566103+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:54.842177+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:54.955621+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:02:54.967837+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:55.457826+00:00", "trade", 13.725, 5000.0]
["2026-09-17T15:02:55.603734+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:55.675411+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:55.675852+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:55.675892+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:55.675932+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:55.830945+00:00", "trade", 13.7283, 13.0]
["2026-09-17T15:02:56.240180+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:02:56.256175+00:00", "trade", 13.725, 329.0]
["2026-09-17T15:02:56.314282+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:56.626037+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:02:56.919387+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:57.108135+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:02:57.349290+00:00", "trade", 13.7306, 400.0]
["2026-09-17T15:02:57.879090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:02:58.230853+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:02:58.407582+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:02:58.567654+00:00", "trade", 13.7368, 100.0]
["2026-09-17T15:02:58.691111+00:00", "trade", 13.7224, 360.0]
["2026-09-17T15:02:58.736799+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:02:59.890869+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:02:59.995552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.002460+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:03:00.051030+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.051466+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.280224+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:03:00.280257+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:03:00.280344+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:03:00.448924+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.449396+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.449842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.738290+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.838810+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:00.996582+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:01.053240+00:00", "trade", 13.725, 1003.0]
["2026-09-17T15:03:01.266626+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:01.272871+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:01.373662+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:01.408234+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:01.527113+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:01.565630+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:01.987510+00:00", "trade", 13.737, 10.0]
["2026-09-17T15:03:02.303686+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:02.801239+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:02.857940+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:02.859233+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:03:03.902691+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:04.223504+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:04.248035+00:00", "trade", 13.7224, 1.0]
["2026-09-17T15:03:04.376118+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:04.381521+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:04.487795+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:04.599818+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:04.864943+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:04.955964+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:04.984716+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:05.230357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:05.242882+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:05.264034+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:03:05.321321+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:05.353596+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:05.447956+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:05.535160+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:05.652054+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:05.947963+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:06.062257+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:06.224584+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:03:06.238871+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:03:06.239605+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:03:06.765028+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:06.946508+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:07.053828+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:03:07.120108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.343526+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.343526+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.343601+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.343762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.343787+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.346007+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.346007+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.347566+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.875396+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:03:07.876508+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:03:07.878683+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.879180+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.879616+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:07.895604+00:00", "trade", 13.7218, 51.0]
["2026-09-17T15:03:08.079543+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.111955+00:00", "trade", 13.73, 208.0]
["2026-09-17T15:03:08.112532+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.112536+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.113048+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.113504+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.275942+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:03:08.570459+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:08.812963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.840844+00:00", "trade", 13.7212, 34.0]
["2026-09-17T15:03:08.904351+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.906271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.944056+00:00", "trade", 13.7215, 100.0]
["2026-09-17T15:03:08.944642+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.945084+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:08.978109+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:03:09.102775+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.193171+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:09.286598+00:00", "trade", 13.7217, 2000.0]
["2026-09-17T15:03:09.381179+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:09.420358+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.516748+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.580370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.773249+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:09.842763+00:00", "trade", 13.7211, 500.0]
["2026-09-17T15:03:09.855702+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.867330+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.867906+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.881865+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.891954+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:09.905516+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:10.033235+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:03:10.084414+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:03:10.105545+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:10.761877+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:10.979946+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:11.307728+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:11.435338+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:11.695269+00:00", "trade", 13.7374, 10.0]
["2026-09-17T15:03:12.151808+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:12.151843+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:12.550516+00:00", "trade", 13.7245, 19.0]
["2026-09-17T15:03:13.694723+00:00", "trade", 13.728, 1.0]
["2026-09-17T15:03:14.130960+00:00", "trade", 13.7211, 200.0]
["2026-09-17T15:03:14.377714+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:03:15.189914+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:15.422326+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:15.760093+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:03:15.775528+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:15.953081+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:15.971816+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:03:16.030083+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:16.035232+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:16.039194+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:16.383961+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:03:16.547335+00:00", "trade", 13.7212, 70.0]
["2026-09-17T15:03:17.201321+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:17.227778+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:17.229658+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:17.881232+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:17.882255+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:03:17.925047+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:17.980734+00:00", "trade", 13.7282, 2.0]
["2026-09-17T15:03:18.029375+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:03:18.029381+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:18.029477+00:00", "trade", 13.725, 483.0]
["2026-09-17T15:03:18.316843+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:18.742740+00:00", "trade", 13.7252, 40.0]
["2026-09-17T15:03:18.826758+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:18.946925+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:03:18.947289+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:03:19.898245+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:19.899430+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:19.903283+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:19.980441+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:03:19.981535+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:03:20.038705+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:20.276771+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:20.341947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:20.491037+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:20.670240+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:20.697445+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:03:20.744984+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:20.821031+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:20.853628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:20.860474+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:21.002884+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:21.029433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:21.130764+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:21.356348+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:21.391408+00:00", "trade", 13.7247, 7.0]
["2026-09-17T15:03:21.466768+00:00", "trade", 13.7376, 10.0]
["2026-09-17T15:03:21.600741+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:21.704033+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:21.730119+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:03:22.024140+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:22.180910+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:22.431263+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:23.050947+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:23.744303+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:23.897482+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:03:23.900934+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:03:24.397047+00:00", "trade", 13.7365, 84.0]
["2026-09-17T15:03:24.770180+00:00", "trade", 13.7298, 10.0]
["2026-09-17T15:03:24.771304+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:24.771305+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:03:24.771745+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:25.159787+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:03:25.290861+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:27.261798+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:03:28.052617+00:00", "trade", 13.7298, 100.0]
["2026-09-17T15:03:28.553120+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:29.708161+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:29.760246+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:03:29.995579+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:30.459803+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:03:30.460834+00:00", "trade", 13.7368, 10.0]
["2026-09-17T15:03:30.571242+00:00", "trade", 13.725, 450.0]
["2026-09-17T15:03:30.586327+00:00", "trade", 13.725, 268.0]
["2026-09-17T15:03:30.909875+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:31.275866+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:31.515922+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:31.515937+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:32.000632+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:32.058599+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:03:32.132154+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:03:32.457059+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:03:32.723293+00:00", "trade", 13.72, 40.0]
["2026-09-17T15:03:32.723810+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:32.723810+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:32.724071+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:32.724116+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:32.781583+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:32.805001+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:03:33.059884+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:33.169943+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:33.416634+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:33.474832+00:00", "trade", 13.725, 40.0]
["2026-09-17T15:03:33.762532+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:34.235365+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:03:34.266887+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:34.316091+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:34.319320+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:35.588917+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:03:35.605219+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:35.682837+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:35.726949+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:35.727430+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:35.919412+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:35.919849+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:35.919889+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:35.920400+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:36.531189+00:00", "trade", 13.7354, 14.0]
["2026-09-17T15:03:37.548020+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:37.552060+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:37.665118+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:03:37.668041+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:03:37.681369+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:03:37.733074+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:03:37.813071+00:00", "trade", 13.7275, 1.0]
["2026-09-17T15:03:37.892933+00:00", "trade", 13.7252, 23.0]
["2026-09-17T15:03:37.910979+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:38.367326+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:38.367331+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:39.182840+00:00", "trade", 13.725, 50.0]
["2026-09-17T15:03:39.220482+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:39.232636+00:00", "trade", 13.7212, 1.0]
["2026-09-17T15:03:40.127006+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:40.216004+00:00", "trade", 13.7366, 100.0]
["2026-09-17T15:03:40.498039+00:00", "trade", 13.7366, 10.0]
["2026-09-17T15:03:40.913122+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:03:41.262867+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.262911+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:41.263348+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.263348+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.263388+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.263428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.263910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.263910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.264386+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.264706+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.550343+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.550403+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.550559+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.552398+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.552433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.553601+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.564247+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.766033+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.854900+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:41.907636+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.197218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.351185+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:42.352285+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:03:42.354864+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.495780+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.512876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.513768+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.698574+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.807394+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:42.948582+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:03:43.106383+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:43.317166+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.353738+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.465745+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.467996+00:00", "trade", 13.72, 368.0]
["2026-09-17T15:03:43.469018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.652763+00:00", "trade", 13.72, 45.0]
["2026-09-17T15:03:43.653203+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.658206+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.662889+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.663327+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.666873+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.666945+00:00", "trade", 13.72, 1185.0]
["2026-09-17T15:03:43.666945+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.666994+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:03:43.666997+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:03:43.667002+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667006+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:03:43.667007+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:03:43.667007+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:03:43.667009+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:03:43.667012+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667012+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667015+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667015+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667240+00:00", "trade", 13.72, 250.0]
["2026-09-17T15:03:43.667240+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:03:43.667246+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:03:43.667252+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:43.667256+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:03:43.667256+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667256+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667336+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667352+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667381+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667386+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667402+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667407+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667411+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667411+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667417+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667417+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667422+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667424+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:03:43.667427+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667427+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667427+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:03:43.667430+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:03:43.667430+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:03:43.667432+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667433+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667433+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:03:43.667436+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.667439+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:03:43.667439+00:00", "trade", 13.72, 441.0]
["2026-09-17T15:03:43.667442+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:43.667446+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:43.667488+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667499+00:00", "trade", 13.72, 59.0]
["2026-09-17T15:03:43.667502+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667511+00:00", "trade", 13.72, 59.0]
["2026-09-17T15:03:43.667523+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:43.667547+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667582+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667583+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:43.667601+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:03:43.667602+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667607+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667607+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667607+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667823+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.667848+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668013+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668013+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668020+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:03:43.668022+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:03:43.668022+00:00", "trade", 13.715, 88.0]
["2026-09-17T15:03:43.668128+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668128+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668133+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668168+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668329+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668449+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:03:43.668449+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668489+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.668770+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.669011+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:03:43.669805+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:43.669871+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:03:43.669950+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:03:43.671848+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.672288+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.676533+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:43.691445+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:03:43.836550+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:03:44.586288+00:00", "trade", 13.7199, 17.0]
["2026-09-17T15:03:45.290367+00:00", "trade", 13.7251, 13.0]
["2026-09-17T15:03:45.618490+00:00", "trade", 13.7363, 100.0]
["2026-09-17T15:03:45.792587+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:46.170800+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:03:46.326123+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:03:47.194672+00:00", "trade", 13.715, 991.0]
["2026-09-17T15:03:47.238851+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:47.303850+00:00", "trade", 13.715, 542.0]
["2026-09-17T15:03:47.330470+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:03:47.485129+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:03:47.923362+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:03:48.553660+00:00", "trade", 13.715, 991.0]
["2026-09-17T15:03:48.744736+00:00", "trade", 13.7193, 11.0]
["2026-09-17T15:03:49.141146+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:03:49.141155+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:03:49.269029+00:00", "trade", 13.7138, 34.0]
["2026-09-17T15:03:49.711737+00:00", "trade", 13.7361, 10.0]
["2026-09-17T15:03:50.036867+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:03:50.391392+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:03:50.392327+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:03:50.557902+00:00", "trade", 13.7197, 4.0]
["2026-09-17T15:03:50.969260+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:51.153311+00:00", "trade", 13.7234, 10.0]
["2026-09-17T15:03:52.403732+00:00", "trade", 13.7169, 7500.0]
["2026-09-17T15:03:53.248878+00:00", "trade", 13.7358, 100.0]
["2026-09-17T15:03:53.570743+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:03:53.570773+00:00", "trade", 13.71, 94.0]
["2026-09-17T15:03:53.570794+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:03:53.570806+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:03:53.570971+00:00", "trade", 13.715, 1889.0]
["2026-09-17T15:03:53.572276+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:03:53.572995+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:03:53.574102+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:03:53.722838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:53.724040+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:54.739533+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:03:56.015350+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:56.015350+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:03:56.015936+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:56.015981+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:03:56.166271+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:03:56.331765+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:03:56.331849+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:03:56.463907+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:03:56.532443+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:03:56.538033+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:03:56.675359+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:56.826557+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:03:56.941040+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:03:57.008515+00:00", "trade", 13.7185, 1.0]
["2026-09-17T15:03:57.402747+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:03:57.403848+00:00", "trade", 13.715, 12.0]
["2026-09-17T15:03:57.588022+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:03:57.602412+00:00", "trade", 13.7185, 70.0]
["2026-09-17T15:03:58.506616+00:00", "trade", 13.7356, 10.0]
["2026-09-17T15:03:58.817976+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:03:59.373706+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:03:59.456517+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:03:59.585925+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:03:59.995595+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:00.610027+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:01.182920+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:01.833718+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:02.051666+00:00", "trade", 13.715, 12.0]
["2026-09-17T15:04:02.084057+00:00", "trade", 13.715, 164.0]
["2026-09-17T15:04:02.118525+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:04:02.239230+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:02.967316+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:03.307187+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:03.491052+00:00", "trade", 13.7131, 1.0]
["2026-09-17T15:04:03.491422+00:00", "trade", 13.7131, 1.0]
["2026-09-17T15:04:03.888887+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:04.154345+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:04.283940+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:04.847295+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:04:05.193963+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:05.566660+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:04:05.566688+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:05.566712+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:05.566718+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:04:06.129346+00:00", "trade", 13.7268, 100.0]
["2026-09-17T15:04:06.210211+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:04:06.295826+00:00", "trade", 13.715, 50.0]
["2026-09-17T15:04:06.397456+00:00", "trade", 13.7131, 70.0]
["2026-09-17T15:04:06.399688+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:04:06.503549+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:07.430260+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:04:07.726617+00:00", "trade", 13.7231, 6.0]
["2026-09-17T15:04:07.810301+00:00", "trade", 13.7317, 24.0]
["2026-09-17T15:04:08.125047+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:04:08.290219+00:00", "trade", 13.7354, 10.0]
["2026-09-17T15:04:08.304383+00:00", "trade", 13.715, 1000.0]
["2026-09-17T15:04:08.308398+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:08.367898+00:00", "trade", 13.715, 67.0]
["2026-09-17T15:04:08.387844+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:04:08.519814+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:08.519814+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:08.520287+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.520328+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.520363+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.520482+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:04:08.520650+00:00", "trade", 13.72, 91.0]
["2026-09-17T15:04:08.520839+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.521240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.521240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.521245+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.523716+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.530928+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.562448+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:08.668032+00:00", "trade", 13.715, 96.0]
["2026-09-17T15:04:09.104958+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:09.105434+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:09.427262+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:09.520690+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:10.128772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:10.128807+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:10.129208+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:10.187081+00:00", "trade", 13.7199, 1000.0]
["2026-09-17T15:04:10.244563+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:04:10.408259+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:10.478867+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:04:10.478915+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:04:10.479836+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:10.479899+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:10.479959+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:10.480022+00:00", "trade", 13.72, 102.0]
["2026-09-17T15:04:10.480080+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:10.480085+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:04:10.480085+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:10.543077+00:00", "trade", 13.718, 4.0]
["2026-09-17T15:04:10.689998+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:10.753326+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:04:10.817181+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:04:10.986804+00:00", "trade", 13.7173, 3500.0]
["2026-09-17T15:04:11.094969+00:00", "trade", 13.7176, 1900.0]
["2026-09-17T15:04:11.106859+00:00", "trade", 13.7199, 1463.0]
["2026-09-17T15:04:11.158405+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:11.255757+00:00", "trade", 13.715, 7500.0]
["2026-09-17T15:04:11.289395+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:04:11.511589+00:00", "trade", 13.72, 130.0]
["2026-09-17T15:04:11.511655+00:00", "trade", 13.72, 670.0]
["2026-09-17T15:04:11.543174+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:04:11.656698+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:04:11.776144+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:11.789804+00:00", "trade", 13.7199, 7500.0]
["2026-09-17T15:04:11.829713+00:00", "trade", 13.72, 900.0]
["2026-09-17T15:04:11.853839+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:04:11.855123+00:00", "trade", 13.7159, 55.0]
["2026-09-17T15:04:11.855183+00:00", "trade", 13.7159, 55.0]
["2026-09-17T15:04:12.204269+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:04:12.370114+00:00", "trade", 13.715, 1000.0]
["2026-09-17T15:04:12.375648+00:00", "trade", 13.7173, 3150.0]
["2026-09-17T15:04:12.502415+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:12.502653+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:12.653842+00:00", "trade", 13.7199, 6000.0]
["2026-09-17T15:04:13.010261+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:04:13.010313+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:04:13.063867+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.064739+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.068153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.099086+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.279055+00:00", "trade", 13.7162, 3900.0]
["2026-09-17T15:04:13.363342+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.561979+00:00", "trade", 13.72, 19.0]
["2026-09-17T15:04:13.590271+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:04:13.682920+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.721337+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.768479+00:00", "trade", 13.72, 1900.0]
["2026-09-17T15:04:13.769462+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:13.827868+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:04:14.488984+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:14.488987+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:14.489465+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:14.489465+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:14.492662+00:00", "trade", 13.7124, 953.0]
["2026-09-17T15:04:14.492680+00:00", "trade", 13.7124, 1.0]
["2026-09-17T15:04:14.493224+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:14.493745+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:14.493750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:14.617270+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:14.969661+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:15.051579+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:04:15.052209+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:15.052209+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:15.396722+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:04:15.442094+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:16.093784+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:16.179975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:16.631363+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:16.710173+00:00", "trade", 13.726, 1.0]
["2026-09-17T15:04:16.748421+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:16.749033+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:16.751121+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:04:16.753123+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:16.753148+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:16.909527+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:04:16.910614+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:17.016411+00:00", "trade", 13.7196, 8000.0]
["2026-09-17T15:04:17.082260+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082260+00:00", "trade", 13.72, 1300.0]
["2026-09-17T15:04:17.082263+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:04:17.082263+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:04:17.082269+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082269+00:00", "trade", 13.72, 1200.0]
["2026-09-17T15:04:17.082269+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:17.082272+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082308+00:00", "trade", 13.72, 220.0]
["2026-09-17T15:04:17.082434+00:00", "trade", 13.72, 375.0]
["2026-09-17T15:04:17.082441+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082444+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:04:17.082444+00:00", "trade", 13.72, 900.0]
["2026-09-17T15:04:17.082444+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:17.082447+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:17.082449+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:04:17.082452+00:00", "trade", 13.72, 45.0]
["2026-09-17T15:04:17.082476+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:17.082483+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:04:17.082483+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082484+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:17.082487+00:00", "trade", 13.72, 92.0]
["2026-09-17T15:04:17.082487+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082492+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082492+00:00", "trade", 13.72, 36.0]
["2026-09-17T15:04:17.082492+00:00", "trade", 13.72, 95.0]
["2026-09-17T15:04:17.082494+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082494+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082497+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082497+00:00", "trade", 13.72, 1130.0]
["2026-09-17T15:04:17.082497+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:04:17.082501+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082507+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:17.082507+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:17.082509+00:00", "trade", 13.72, 199.0]
["2026-09-17T15:04:17.082513+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082539+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:17.082544+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:04:17.082544+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082545+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:04:17.082550+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082550+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082552+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:04:17.082552+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082557+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:17.082557+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082559+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:04:17.082567+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082581+00:00", "trade", 13.72, 211.0]
["2026-09-17T15:04:17.082610+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082630+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082660+00:00", "trade", 13.72, 94.0]
["2026-09-17T15:04:17.082663+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082666+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082669+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082690+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082690+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082723+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.082746+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082746+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082750+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082760+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.082765+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082770+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082775+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082791+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082792+00:00", "trade", 13.72, 137.0]
["2026-09-17T15:04:17.082805+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082810+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082814+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:04:17.082815+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082855+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082890+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082895+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082900+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082910+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082910+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082910+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082910+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082915+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082933+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.082945+00:00", "trade", 13.72, 54.0]
["2026-09-17T15:04:17.082967+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:04:17.082970+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.082976+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083015+00:00", "trade", 13.72, 54.0]
["2026-09-17T15:04:17.083023+00:00", "trade", 13.72, 146.0]
["2026-09-17T15:04:17.083033+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.083054+00:00", "trade", 13.72, 31.0]
["2026-09-17T15:04:17.083063+00:00", "trade", 13.72, 69.0]
["2026-09-17T15:04:17.083066+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:04:17.083069+00:00", "trade", 13.72, 149.0]
["2026-09-17T15:04:17.083075+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.083105+00:00", "trade", 13.72, 19.0]
["2026-09-17T15:04:17.083114+00:00", "trade", 13.72, 93.0]
["2026-09-17T15:04:17.083129+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:04:17.083186+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:04:17.083186+00:00", "trade", 13.72, 47.0]
["2026-09-17T15:04:17.083186+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083186+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083186+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083192+00:00", "trade", 13.72, 153.0]
["2026-09-17T15:04:17.083192+00:00", "trade", 13.72, 29.0]
["2026-09-17T15:04:17.083195+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.083202+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083266+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083270+00:00", "trade", 13.72, 53.0]
["2026-09-17T15:04:17.083281+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083330+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:04:17.083341+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083352+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.083352+00:00", "trade", 13.72, 62.0]
["2026-09-17T15:04:17.083355+00:00", "trade", 13.72, 28.0]
["2026-09-17T15:04:17.083372+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.083387+00:00", "trade", 13.72, 51.0]
["2026-09-17T15:04:17.083407+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:04:17.083478+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:04:17.083537+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.083544+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.083556+00:00", "trade", 13.72, 73.0]
["2026-09-17T15:04:17.083577+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.083583+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:04:17.083612+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.083661+00:00", "trade", 13.72, 29.0]
["2026-09-17T15:04:17.083760+00:00", "trade", 13.72, 71.0]
["2026-09-17T15:04:17.083777+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.083923+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:17.083988+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084194+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084228+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084228+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084309+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084359+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:04:17.084521+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:04:17.084614+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:04:17.084656+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:04:17.084750+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.084786+00:00", "trade", 13.725, 157.0]
["2026-09-17T15:04:17.084894+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:04:17.085030+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.085267+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.085346+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.086307+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.087150+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.088584+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.088779+00:00", "trade", 13.725, 71.0]
["2026-09-17T15:04:17.088842+00:00", "trade", 13.725, 29.0]
["2026-09-17T15:04:17.089150+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.089239+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.089330+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.091059+00:00", "trade", 13.725, 49.0]
["2026-09-17T15:04:17.091266+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.091631+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.093387+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.093387+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.093389+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:04:17.104316+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.110133+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.118057+00:00", "trade", 13.725, 93.0]
["2026-09-17T15:04:17.119783+00:00", "trade", 13.725, 93.0]
["2026-09-17T15:04:17.121885+00:00", "trade", 13.725, 93.0]
["2026-09-17T15:04:17.123924+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:04:17.127942+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:04:17.131586+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.142773+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.290456+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:17.407477+00:00", "trade", 13.725, 358.0]
["2026-09-17T15:04:17.407480+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:04:17.407480+00:00", "trade", 13.725, 542.0]
["2026-09-17T15:04:17.408193+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:04:17.408758+00:00", "trade", 13.7187, 50.0]
["2026-09-17T15:04:17.408812+00:00", "trade", 13.7187, 50.0]
["2026-09-17T15:04:17.423241+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:17.455601+00:00", "trade", 13.725, 1100.0]
["2026-09-17T15:04:17.487408+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:17.496252+00:00", "trade", 13.7323, 10.0]
["2026-09-17T15:04:17.573930+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:17.794371+00:00", "trade", 13.725, 800.0]
["2026-09-17T15:04:18.310821+00:00", "trade", 13.7175, 6.0]
["2026-09-17T15:04:18.315984+00:00", "trade", 13.7175, 4.0]
["2026-09-17T15:04:18.443678+00:00", "trade", 13.73, 8000.0]
["2026-09-17T15:04:18.533418+00:00", "trade", 13.725, 6000.0]
["2026-09-17T15:04:18.534693+00:00", "trade", 13.7217, 52.0]
["2026-09-17T15:04:18.654581+00:00", "trade", 13.725, 7500.0]
["2026-09-17T15:04:18.720438+00:00", "trade", 13.725, 1000.0]
["2026-09-17T15:04:18.902802+00:00", "trade", 13.725, 990.0]
["2026-09-17T15:04:18.902802+00:00", "trade", 13.725, 160.0]
["2026-09-17T15:04:18.957867+00:00", "trade", 13.725, 1150.0]
["2026-09-17T15:04:19.069099+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:19.156791+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:19.157540+00:00", "trade", 13.7253, 7500.0]
["2026-09-17T15:04:19.191948+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:04:19.195879+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:19.198793+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:19.200675+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:19.202735+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:19.204362+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:19.206392+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:19.208067+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:04:19.265919+00:00", "trade", 13.73, 22.0]
["2026-09-17T15:04:19.271329+00:00", "trade", 13.725, 150.0]
["2026-09-17T15:04:19.327885+00:00", "trade", 13.725, 150.0]
["2026-09-17T15:04:19.433530+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:19.436155+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:19.548452+00:00", "trade", 13.725, 60.0]
["2026-09-17T15:04:19.620712+00:00", "trade", 13.725, 60.0]
["2026-09-17T15:04:19.728462+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:19.841219+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:04:19.909172+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:04:19.987846+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:20.022254+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:20.130155+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:20.135782+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:20.244824+00:00", "trade", 13.725, 120.0]
["2026-09-17T15:04:20.250430+00:00", "trade", 13.7212, 20.0]
["2026-09-17T15:04:20.311003+00:00", "trade", 13.725, 120.0]
["2026-09-17T15:04:20.334790+00:00", "trade", 13.7201, 15.0]
["2026-09-17T15:04:20.388961+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:04:20.388976+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:04:20.389082+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:20.418967+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:20.585868+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:20.969359+00:00", "trade", 13.7257, 100.0]
["2026-09-17T15:04:21.166651+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:04:21.204165+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:21.206261+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:21.208249+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:21.209891+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:21.211448+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:21.213481+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:21.280343+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:21.455231+00:00", "trade", 13.7198, 12.0]
["2026-09-17T15:04:21.455935+00:00", "trade", 13.7198, 10.0]
["2026-09-17T15:04:21.475725+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:21.476252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:21.476577+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:21.477043+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:21.477635+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:21.529061+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:04:21.531190+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:21.583733+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:21.591390+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:04:21.950688+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:21.999323+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:04:22.610776+00:00", "trade", 13.7232, 15.0]
["2026-09-17T15:04:22.783291+00:00", "trade", 13.725, 600.0]
["2026-09-17T15:04:22.784233+00:00", "trade", 13.7316, 1.0]
["2026-09-17T15:04:23.116297+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:23.336988+00:00", "trade", 13.7222, 1148.0]
["2026-09-17T15:04:23.637519+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:23.741078+00:00", "trade", 13.725, 37.0]
["2026-09-17T15:04:23.923573+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:23.924009+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:24.027406+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:24.027877+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:24.260963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:24.427785+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:04:24.429066+00:00", "trade", 13.7257, 55.0]
["2026-09-17T15:04:24.466565+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:25.064476+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:04:25.826363+00:00", "trade", 13.7222, 1.0]
["2026-09-17T15:04:26.040576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:26.041017+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:26.074596+00:00", "trade", 13.7236, 8000.0]
["2026-09-17T15:04:26.569887+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:04:26.569890+00:00", "trade", 13.725, 280.0]
["2026-09-17T15:04:26.607348+00:00", "trade", 13.725, 58.0]
["2026-09-17T15:04:26.609272+00:00", "trade", 13.725, 58.0]
["2026-09-17T15:04:26.611525+00:00", "trade", 13.725, 58.0]
["2026-09-17T15:04:26.613627+00:00", "trade", 13.725, 58.0]
["2026-09-17T15:04:26.615578+00:00", "trade", 13.725, 26.0]
["2026-09-17T15:04:26.688758+00:00", "trade", 13.7311, 10.0]
["2026-09-17T15:04:26.711032+00:00", "trade", 13.7203, 8.0]
["2026-09-17T15:04:26.717771+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:27.025439+00:00", "trade", 13.725, 1220.0]
["2026-09-17T15:04:27.107954+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.108405+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.109287+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.274461+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.504494+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:04:27.504503+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:04:27.504527+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:27.504533+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:27.504557+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:27.504584+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:27.504618+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:27.504636+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:27.504663+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:04:27.504708+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:04:27.504825+00:00", "trade", 13.725, 438.0]
["2026-09-17T15:04:27.506109+00:00", "trade", 13.7247, 50.0]
["2026-09-17T15:04:27.794398+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:04:27.838071+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.840868+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:04:27.911507+00:00", "trade", 13.725, 191.0]
["2026-09-17T15:04:27.912349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912389+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912427+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:27.912430+00:00", "trade", 13.725, 47.0]
["2026-09-17T15:04:27.912469+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:04:27.912469+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:27.912472+00:00", "trade", 13.725, 23.0]
["2026-09-17T15:04:27.912509+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912514+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912539+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912549+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912549+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912820+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912865+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.912980+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:27.913266+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:28.091571+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:28.260094+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:28.938067+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:28.974765+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:29.002478+00:00", "trade", 13.725, 54.0]
["2026-09-17T15:04:29.011755+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:04:29.069213+00:00", "trade", 13.725, 180.0]
["2026-09-17T15:04:29.098873+00:00", "trade", 13.7212, 3500.0]
["2026-09-17T15:04:29.136688+00:00", "trade", 13.725, 98.0]
["2026-09-17T15:04:29.138459+00:00", "trade", 13.725, 98.0]
["2026-09-17T15:04:29.140709+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:04:29.140709+00:00", "trade", 13.725, 94.0]
["2026-09-17T15:04:29.142784+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:04:29.509386+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:29.567812+00:00", "trade", 13.7215, 1463.0]
["2026-09-17T15:04:29.593734+00:00", "trade", 13.725, 1463.0]
["2026-09-17T15:04:29.744601+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:04:29.748565+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:29.771727+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:29.772338+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:29.916116+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:04:29.916344+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:04:29.975059+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:04:29.975578+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:29.977538+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:29.995612+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:30.307265+00:00", "trade", 13.7239, 3900.0]
["2026-09-17T15:04:30.320046+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:04:30.540748+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:04:30.575887+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:04:30.687589+00:00", "trade", 13.725, 3150.0]
["2026-09-17T15:04:30.723203+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:30.723814+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:30.836005+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:04:31.003962+00:00", "trade", 13.7212, 70.0]
["2026-09-17T15:04:31.130940+00:00", "trade", 13.725, 170.0]
["2026-09-17T15:04:31.130940+00:00", "trade", 13.725, 343.0]
["2026-09-17T15:04:31.168888+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:31.171101+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:31.172954+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:31.174932+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:31.176472+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:04:31.466081+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:32.028237+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:32.165999+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:32.166065+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:32.504273+00:00", "trade", 13.726, 24.0]
["2026-09-17T15:04:32.582147+00:00", "trade", 13.726, 1.0]
["2026-09-17T15:04:32.638932+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:32.880351+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:32.971435+00:00", "trade", 13.725, 1000.0]
["2026-09-17T15:04:33.024094+00:00", "trade", 13.7234, 654.0]
["2026-09-17T15:04:33.024187+00:00", "trade", 13.7234, 1.0]
["2026-09-17T15:04:33.082556+00:00", "trade", 13.7201, 17.0]
["2026-09-17T15:04:33.173475+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:04:33.190749+00:00", "trade", 13.725, 498.0]
["2026-09-17T15:04:33.228718+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:33.286458+00:00", "trade", 13.725, 19.0]
["2026-09-17T15:04:34.204622+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:04:34.204658+00:00", "trade", 13.725, 75.0]
["2026-09-17T15:04:34.204667+00:00", "trade", 13.73, 75.0]
["2026-09-17T15:04:34.207434+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:34.207875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:34.222379+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:04:34.644127+00:00", "trade", 13.725, 382.0]
["2026-09-17T15:04:35.543709+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:35.887107+00:00", "trade", 13.7277, 18.0]
["2026-09-17T15:04:36.425188+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:36.695004+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:36.857520+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:36.865830+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:36.865863+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:36.865872+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:04:36.865887+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:04:36.865902+00:00", "trade", 13.725, 63.0]
["2026-09-17T15:04:36.865932+00:00", "trade", 13.72, 63.0]
["2026-09-17T15:04:36.926309+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.030899+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.053878+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.081937+00:00", "trade", 13.7306, 10.0]
["2026-09-17T15:04:37.165104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.218391+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:37.362796+00:00", "trade", 13.7224, 51.0]
["2026-09-17T15:04:37.432121+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.541197+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.603569+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:37.791743+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:37.807362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.908954+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:37.948711+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:04:38.355420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:38.467818+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:38.480383+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:38.481589+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:38.745313+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:38.953355+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:38.967718+00:00", "trade", 13.7201, 6000.0]
["2026-09-17T15:04:39.005322+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:39.007054+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:39.009018+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:39.010618+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:39.330281+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:04:39.336046+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:39.380796+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:04:39.498193+00:00", "trade", 13.7201, 400.0]
["2026-09-17T15:04:39.499206+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:04:39.721665+00:00", "trade", 13.7241, 9.0]
["2026-09-17T15:04:39.887291+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:39.952346+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:40.153646+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:40.627122+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:41.005205+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:41.005641+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:41.033339+00:00", "trade", 13.7254, 34.0]
["2026-09-17T15:04:41.126661+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:04:41.344916+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:41.399335+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:42.444541+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:42.452877+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:42.850327+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:43.014804+00:00", "trade", 13.7298, 1.0]
["2026-09-17T15:04:43.087250+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:43.090032+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:43.091722+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:43.092001+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:43.093502+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:43.095096+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:43.096690+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:43.882989+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:44.015527+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:04:44.147768+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:44.211905+00:00", "trade", 13.725, 597.0]
["2026-09-17T15:04:44.211911+00:00", "trade", 13.72, 597.0]
["2026-09-17T15:04:44.211938+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:44.211968+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:44.211977+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:44.211986+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:44.211998+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:44.212016+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:44.212031+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:44.212082+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:44.212266+00:00", "trade", 13.725, 710.0]
["2026-09-17T15:04:44.253494+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:44.477330+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:44.686868+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:44.713532+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:44.992232+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:44.992252+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:04:45.135969+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:45.660408+00:00", "trade", 13.7292, 10.0]
["2026-09-17T15:04:45.845178+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:04:46.502986+00:00", "trade", 13.7287, 1.0]
["2026-09-17T15:04:46.955750+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:04:47.187131+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:04:47.508508+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:04:47.764082+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:47.764518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:47.818933+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:04:47.835710+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:04:47.870678+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:04:48.705633+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:04:48.706860+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:04:48.707049+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:04:48.931036+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:49.081677+00:00", "trade", 13.7201, 35.0]
["2026-09-17T15:04:49.705880+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:04:49.815390+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:04:50.005155+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:50.096317+00:00", "trade", 13.7286, 200.0]
["2026-09-17T15:04:50.267035+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:50.349681+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:50.615657+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:50.694111+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:51.040231+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:04:51.890177+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:52.110344+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:04:52.470493+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:52.470511+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:52.471884+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:52.472126+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:52.473077+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:53.157837+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:53.191487+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:53.214091+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:53.466431+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:04:53.466449+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:04:53.470434+00:00", "trade", 13.721, 9.0]
["2026-09-17T15:04:53.480303+00:00", "trade", 13.7212, 1.0]
["2026-09-17T15:04:53.673205+00:00", "trade", 13.7213, 13.0]
["2026-09-17T15:04:53.967334+00:00", "trade", 13.7283, 100.0]
["2026-09-17T15:04:54.031294+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:54.031315+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:54.031327+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:04:54.031381+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:54.031492+00:00", "trade", 13.725, 966.0]
["2026-09-17T15:04:54.033823+00:00", "trade", 13.725, 64.0]
["2026-09-17T15:04:54.033886+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.033946+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.034577+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:54.036252+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.036505+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.038066+00:00", "trade", 13.725, 29.0]
["2026-09-17T15:04:54.051081+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.051108+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.052395+00:00", "trade", 13.7233, 50.0]
["2026-09-17T15:04:54.067485+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.067515+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.068971+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.069151+00:00", "trade", 13.725, 47.0]
["2026-09-17T15:04:54.070483+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.071800+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:04:54.099824+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:54.575806+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:04:54.717787+00:00", "trade", 13.725, 76.0]
["2026-09-17T15:04:54.721459+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:55.408668+00:00", "trade", 13.7283, 10.0]
["2026-09-17T15:04:55.601356+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:04:55.655209+00:00", "trade", 13.7212, 99.0]
["2026-09-17T15:04:55.802293+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:55.840240+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:04:55.841326+00:00", "trade", 13.725, 24.0]
["2026-09-17T15:04:55.843951+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:04:55.855006+00:00", "trade", 13.725, 484.0]
["2026-09-17T15:04:56.134249+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:56.173348+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:04:56.173357+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:04:56.173384+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:04:56.705805+00:00", "trade", 13.725, 6000.0]
["2026-09-17T15:04:56.707080+00:00", "trade", 13.7237, 54.0]
["2026-09-17T15:04:56.748531+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:57.018892+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:04:57.443728+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:57.457404+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:57.458021+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:57.493956+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:58.126751+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:58.194223+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:04:58.195230+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:58.232324+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:58.277847+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:04:58.329347+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:04:58.471164+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:04:58.620057+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:04:58.783582+00:00", "trade", 13.7211, 100.0]
["2026-09-17T15:04:58.784595+00:00", "trade", 13.7282, 1.0]
["2026-09-17T15:04:58.863891+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:59.047516+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:04:59.100854+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:04:59.247319+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:04:59.368682+00:00", "trade", 13.7282, 300.0]
["2026-09-17T15:04:59.423885+00:00", "trade", 13.7223, 1.0]
["2026-09-17T15:04:59.459730+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:59.664625+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:04:59.774191+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:04:59.907087+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:04:59.995643+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:00.059810+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:00.060499+00:00", "trade", 13.73, 19.0]
["2026-09-17T15:05:00.062228+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:05:00.063509+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:05:00.065286+00:00", "trade", 13.73, 46.0]
["2026-09-17T15:05:00.073222+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:05:00.086886+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:00.156424+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:05:00.180623+00:00", "trade", 13.725, 311.0]
["2026-09-17T15:05:00.360395+00:00", "trade", 13.725, 158.0]
["2026-09-17T15:05:00.500178+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:05:00.758789+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:01.570309+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:05:01.571413+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:05:03.003413+00:00", "trade", 13.725, 442.0]
["2026-09-17T15:05:03.016825+00:00", "trade", 13.725, 719.0]
["2026-09-17T15:05:03.026803+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:03.171676+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:03.697385+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:05:04.130879+00:00", "trade", 13.7201, 550.0]
["2026-09-17T15:05:04.224512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:04.225837+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:05:04.626225+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:04.696788+00:00", "trade", 13.725, 38.0]
["2026-09-17T15:05:04.757229+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:05:04.757253+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:05:04.899261+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:05:04.900330+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:05.178093+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:05:05.190939+00:00", "trade", 13.7279, 10.0]
["2026-09-17T15:05:05.240410+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:06.776561+00:00", "trade", 13.725, 1000.0]
["2026-09-17T15:05:07.068880+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:05:07.208265+00:00", "trade", 13.7279, 100.0]
["2026-09-17T15:05:07.457332+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:05:08.345845+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:08.607259+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:08.620078+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:09.005854+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:05:09.045795+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:09.045855+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:05:09.318423+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:09.903785+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:09.956567+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:05:10.641569+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:11.005106+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:11.005141+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:11.176291+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:05:11.349600+00:00", "trade", 13.7279, 10.0]
["2026-09-17T15:05:12.231121+00:00", "trade", 13.7279, 100.0]
["2026-09-17T15:05:12.272783+00:00", "trade", 13.725, 533.0]
["2026-09-17T15:05:12.273153+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:05:12.273901+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:05:12.308452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:12.370140+00:00", "trade", 13.7223, 1.0]
["2026-09-17T15:05:12.576072+00:00", "trade", 13.724, 51.0]
["2026-09-17T15:05:12.656180+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:13.080420+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:05:13.285137+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:05:13.295494+00:00", "trade", 13.7212, 51.0]
["2026-09-17T15:05:13.536516+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:14.055507+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:14.149301+00:00", "trade", 13.7279, 10.0]
["2026-09-17T15:05:14.431864+00:00", "trade", 13.7279, 100.0]
["2026-09-17T15:05:14.651271+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:05:14.653698+00:00", "trade", 13.725, 59.0]
["2026-09-17T15:05:14.655956+00:00", "trade", 13.725, 41.0]
["2026-09-17T15:05:14.713195+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:05:14.822782+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:14.988102+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:05:15.434187+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:15.669471+00:00", "trade", 13.72, 13.0]
["2026-09-17T15:05:15.669910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:15.670025+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:05:15.785747+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:05:15.843572+00:00", "trade", 13.7201, 99.0]
["2026-09-17T15:05:15.856861+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:15.945683+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:05:16.244462+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:16.275550+00:00", "trade", 13.7279, 2.0]
["2026-09-17T15:05:16.386982+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:16.415173+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:05:16.644973+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:16.804672+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:05:16.856389+00:00", "trade", 13.725, 99.0]
["2026-09-17T15:05:17.537852+00:00", "trade", 13.7279, 100.0]
["2026-09-17T15:05:17.539232+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:17.624657+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:17.665584+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:17.883446+00:00", "trade", 13.7212, 6.0]
["2026-09-17T15:05:18.246547+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:18.279488+00:00", "trade", 13.726, 1.0]
["2026-09-17T15:05:18.958993+00:00", "trade", 13.7278, 1.0]
["2026-09-17T15:05:19.812761+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:20.353790+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:20.592023+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:20.592029+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:21.170084+00:00", "trade", 13.7239, 1.0]
["2026-09-17T15:05:21.360233+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:05:21.360297+00:00", "trade", 13.72, 120.0]
["2026-09-17T15:05:21.360478+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:21.529441+00:00", "trade", 13.7239, 13.0]
["2026-09-17T15:05:21.531519+00:00", "trade", 13.7239, 6.0]
["2026-09-17T15:05:21.624518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:22.170101+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:22.558780+00:00", "trade", 13.7282, 50.0]
["2026-09-17T15:05:22.684847+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:22.748266+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:22.748346+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:22.801950+00:00", "trade", 13.721, 500.0]
["2026-09-17T15:05:22.807299+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:23.161422+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:23.311456+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:23.319514+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:23.769062+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.017923+00:00", "trade", 13.7277, 10.0]
["2026-09-17T15:05:24.019270+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:05:24.031934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.053735+00:00", "trade", 13.7243, 24.0]
["2026-09-17T15:05:24.106989+00:00", "trade", 13.7277, 100.0]
["2026-09-17T15:05:24.108362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.109214+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.177854+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:05:24.178061+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:05:24.178154+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:05:24.178454+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.178650+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.178655+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.179111+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.179136+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.179587+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:24.982602+00:00", "trade", 13.7223, 17.0]
["2026-09-17T15:05:25.276619+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:05:25.277272+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:25.300144+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:05:25.300205+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:05:25.300873+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:25.922375+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:05:25.986127+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:05:26.179936+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:05:26.295015+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:26.367238+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:05:26.367855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.367855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.367905+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.505018+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:05:26.708734+00:00", "trade", 13.7231, 9.0]
["2026-09-17T15:05:26.948890+00:00", "trade", 13.72, 95.0]
["2026-09-17T15:05:26.949518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.949574+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.949974+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.950801+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.951418+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:26.952500+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:27.654262+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:27.684538+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:27.685004+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:27.938375+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:28.166514+00:00", "trade", 13.7277, 100.0]
["2026-09-17T15:05:28.417241+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:28.788002+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:28.857974+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:28.858613+00:00", "trade", 13.72, 27.0]
["2026-09-17T15:05:28.859277+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:28.862555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:29.049452+00:00", "trade", 13.7235, 11.0]
["2026-09-17T15:05:29.372447+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:05:29.397352+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:29.437756+00:00", "trade", 13.7236, 10.0]
["2026-09-17T15:05:29.654679+00:00", "trade", 13.7252, 29.0]
["2026-09-17T15:05:29.725883+00:00", "trade", 13.7246, 35.0]
["2026-09-17T15:05:29.995669+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:30.439135+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:05:31.111296+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:05:31.355440+00:00", "trade", 13.7277, 1.0]
["2026-09-17T15:05:32.071569+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:32.714428+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:05:33.349171+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:33.609449+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:05:33.609816+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:05:33.619102+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:05:33.739954+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:33.800158+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:33.891143+00:00", "trade", 13.7277, 10.0]
["2026-09-17T15:05:34.073204+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:05:34.146410+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:34.355987+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:34.356167+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:34.656199+00:00", "trade", 13.725, 332.0]
["2026-09-17T15:05:34.874262+00:00", "trade", 13.7232, 34.0]
["2026-09-17T15:05:34.982316+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:35.186283+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:35.561724+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:05:35.870504+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:05:35.876481+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:35.877426+00:00", "trade", 13.7276, 400.0]
["2026-09-17T15:05:35.906882+00:00", "trade", 13.7276, 40.0]
["2026-09-17T15:05:35.966676+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:05:36.329531+00:00", "trade", 13.7234, 8.0]
["2026-09-17T15:05:36.634056+00:00", "trade", 13.7262, 900.0]
["2026-09-17T15:05:36.658171+00:00", "trade", 13.725, 149.0]
["2026-09-17T15:05:36.658252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:36.658255+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:05:36.666368+00:00", "trade", 13.725, 73.0]
["2026-09-17T15:05:36.743460+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:37.411150+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:37.411436+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:37.969932+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:05:38.143136+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:38.143888+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:38.263177+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:38.352123+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:05:38.377086+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:38.519349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:38.519976+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:38.524176+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:38.583246+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:05:38.636358+00:00", "trade", 13.7233, 99.0]
["2026-09-17T15:05:38.690785+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:38.919352+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:39.004419+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:39.791832+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:40.090660+00:00", "trade", 13.7267, 1.0]
["2026-09-17T15:05:40.134900+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:40.146739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:40.426907+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:40.427875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:40.476126+00:00", "trade", 13.725, 600.0]
["2026-09-17T15:05:41.043725+00:00", "trade", 13.7212, 34.0]
["2026-09-17T15:05:41.151147+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:41.151156+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:41.151270+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:41.152266+00:00", "trade", 13.725, 11.0]
["2026-09-17T15:05:41.507422+00:00", "trade", 13.7214, 1.0]
["2026-09-17T15:05:41.508509+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:42.122748+00:00", "trade", 13.725, 177.0]
["2026-09-17T15:05:42.122808+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:05:42.123214+00:00", "trade", 13.725, 294.0]
["2026-09-17T15:05:42.209257+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:42.209733+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:42.806357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:42.863829+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:42.950167+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:05:43.761757+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:43.767572+00:00", "trade", 13.7253, 10.0]
["2026-09-17T15:05:44.025729+00:00", "trade", 13.7241, 1.0]
["2026-09-17T15:05:45.017761+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:05:45.091801+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:45.523853+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:45.524169+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:45.531889+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:45.898503+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:45.957333+00:00", "trade", 13.7214, 1.0]
["2026-09-17T15:05:46.512798+00:00", "trade", 13.7214, 3.0]
["2026-09-17T15:05:46.517094+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:46.858761+00:00", "trade", 13.7286, 1.0]
["2026-09-17T15:05:46.958564+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:05:47.531145+00:00", "trade", 13.7244, 100.0]
["2026-09-17T15:05:47.732139+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:47.732163+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:47.750074+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:48.174892+00:00", "trade", 13.7223, 34.0]
["2026-09-17T15:05:48.229892+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:48.230333+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:48.230689+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:48.231130+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:48.513384+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:48.642481+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:48.650017+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:05:48.750214+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:48.979480+00:00", "trade", 13.7252, 100.0]
["2026-09-17T15:05:49.144520+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:05:49.144526+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:05:49.169154+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:49.417878+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:49.529334+00:00", "trade", 13.722, 35.0]
["2026-09-17T15:05:49.669143+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:05:49.669402+00:00", "trade", 13.725, 101.0]
["2026-09-17T15:05:49.675501+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:05:49.685326+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:49.716588+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:49.836267+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:05:49.878547+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:49.935062+00:00", "trade", 13.7224, 2.0]
["2026-09-17T15:05:49.994705+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:50.068030+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:50.100388+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:05:50.100818+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:50.244994+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:50.339792+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:50.572328+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:50.734064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:50.794934+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:05:50.794950+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:50.794959+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:05:50.794986+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:50.837137+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:50.961041+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:51.045634+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:51.094633+00:00", "trade", 13.7224, 4.0]
["2026-09-17T15:05:51.094648+00:00", "trade", 13.7224, 1.0]
["2026-09-17T15:05:51.151673+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:51.466043+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:05:51.627111+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:51.730147+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:51.758597+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:51.882846+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:51.983351+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:51.983792+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:51.984233+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:52.009599+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:52.209213+00:00", "trade", 13.7244, 100.0]
["2026-09-17T15:05:53.046923+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:05:53.162731+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:53.165445+00:00", "trade", 13.725, 138.0]
["2026-09-17T15:05:53.246275+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:53.549840+00:00", "trade", 13.7222, 17.0]
["2026-09-17T15:05:53.644271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:53.659085+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:05:53.831799+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:05:53.861970+00:00", "trade", 13.7248, 10.0]
["2026-09-17T15:05:54.055747+00:00", "trade", 13.7245, 7.0]
["2026-09-17T15:05:54.344724+00:00", "trade", 13.7228, 17.0]
["2026-09-17T15:05:54.507732+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:54.508173+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:54.509010+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:54.817534+00:00", "trade", 13.7248, 46.0]
["2026-09-17T15:05:54.914398+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:55.074413+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:05:55.127475+00:00", "trade", 13.725, 99.0]
["2026-09-17T15:05:55.159116+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:55.159125+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:55.159158+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:05:55.159188+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:05:55.159197+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:05:55.159219+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:05:55.159360+00:00", "trade", 13.725, 22.0]
["2026-09-17T15:05:55.162322+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:05:55.164171+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:05:55.737687+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:55.893940+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:55.895821+00:00", "trade", 13.7243, 9.0]
["2026-09-17T15:05:56.493296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:56.519108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:56.539511+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:56.710739+00:00", "trade", 13.7245, 6.0]
["2026-09-17T15:05:57.512343+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:57.918342+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:57.919144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:57.920081+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:57.967896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:58.171762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:58.192715+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:05:58.438314+00:00", "trade", 13.7204, 10.0]
["2026-09-17T15:05:58.646029+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:05:58.675199+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:05:58.876851+00:00", "trade", 13.7212, 34.0]
["2026-09-17T15:05:58.963019+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:05:59.108663+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.118016+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.118216+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.142890+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.306355+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.310726+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.310731+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.486941+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:05:59.488045+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:05:59.488906+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.489071+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.572395+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:05:59.995696+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:00.313524+00:00", "trade", 13.7205, 23.0]
["2026-09-17T15:06:00.398739+00:00", "trade", 13.7246, 7.0]
["2026-09-17T15:06:00.468075+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T15:06:00.606634+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:00.606664+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:00.844627+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:01.091024+00:00", "trade", 13.7201, 7500.0]
["2026-09-17T15:06:01.105985+00:00", "trade", 13.725, 404.0]
["2026-09-17T15:06:01.355231+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:01.355496+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:01.411610+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:06:01.421901+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:06:01.466577+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:01.466592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:01.483725+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:01.509118+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:06:01.551883+00:00", "trade", 13.7202, 99.0]
["2026-09-17T15:06:02.024969+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.026368+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.189558+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:06:02.254850+00:00", "trade", 13.7203, 20.0]
["2026-09-17T15:06:02.255391+00:00", "trade", 13.7203, 26.0]
["2026-09-17T15:06:02.255430+00:00", "trade", 13.7203, 53.0]
["2026-09-17T15:06:02.255770+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.256211+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.256928+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:06:02.628359+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.630134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.690794+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.691270+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.691991+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.786728+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.866127+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:02.905421+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.083812+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:06:03.084754+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.085756+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.421346+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:06:03.486605+00:00", "trade", 13.7245, 100.0]
["2026-09-17T15:06:03.538446+00:00", "trade", 13.7245, 200.0]
["2026-09-17T15:06:03.731925+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:06:03.802552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.802554+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:06:03.802993+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.803002+00:00", "trade", 13.7203, 99.0]
["2026-09-17T15:06:03.803033+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.803033+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.803074+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.929235+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.929435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:03.956528+00:00", "trade", 13.7245, 10.0]
["2026-09-17T15:06:04.145902+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.542988+00:00", "trade", 13.72, 1191.0]
["2026-09-17T15:06:04.544032+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.558592+00:00", "trade", 13.725, 13.0]
["2026-09-17T15:06:04.811808+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:06:04.812115+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:04.812169+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:04.812286+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:06:04.812374+00:00", "trade", 13.72, 32.0]
["2026-09-17T15:06:04.812398+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.812433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.812434+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:06:04.812603+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.812603+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.812879+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.813079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.813390+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.813393+00:00", "trade", 13.72, 568.0]
["2026-09-17T15:06:04.813546+00:00", "trade", 13.7239, 99.0]
["2026-09-17T15:06:04.813874+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:06:04.813881+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.813961+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:06:04.814045+00:00", "trade", 13.7239, 100.0]
["2026-09-17T15:06:04.814253+00:00", "trade", 13.7239, 9.0]
["2026-09-17T15:06:04.814560+00:00", "trade", 13.7239, 70.0]
["2026-09-17T15:06:04.814743+00:00", "trade", 13.7239, 100.0]
["2026-09-17T15:06:04.815128+00:00", "trade", 13.7239, 200.0]
["2026-09-17T15:06:04.815269+00:00", "trade", 13.7239, 32.0]
["2026-09-17T15:06:04.815280+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.815475+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.815495+00:00", "trade", 13.7239, 9.0]
["2026-09-17T15:06:04.815560+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:04.815757+00:00", "trade", 13.7239, 4.0]
["2026-09-17T15:06:04.815997+00:00", "trade", 13.7239, 568.0]
["2026-09-17T15:06:04.829791+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:06:04.871245+00:00", "trade", 13.7212, 99.0]
["2026-09-17T15:06:05.303208+00:00", "trade", 13.725, 491.0]
["2026-09-17T15:06:05.421517+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:05.547602+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:05.981101+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:05.981578+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:06.094123+00:00", "trade", 13.72, 102.0]
["2026-09-17T15:06:06.095010+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:06:06.095014+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:06.095016+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:06:06.095019+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:06:06.095025+00:00", "trade", 13.72, 13.0]
["2026-09-17T15:06:06.095040+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:06:06.095058+00:00", "trade", 13.72, 1331.0]
["2026-09-17T15:06:06.095059+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:06.095061+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:06:06.095067+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095070+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:06:06.095074+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:06:06.095076+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:06.095076+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:06:06.095080+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:06:06.095080+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:06:06.095085+00:00", "trade", 13.72, 32.0]
["2026-09-17T15:06:06.095085+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095085+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095088+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095235+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:06:06.095245+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:06:06.095245+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:06:06.095250+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:06:06.095251+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:06:06.095254+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095255+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095257+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095257+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:06:06.095260+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:06:06.095260+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:06:06.095265+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:06:06.095266+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095266+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:06:06.095270+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:06:06.095270+00:00", "trade", 13.72, 21.0]
["2026-09-17T15:06:06.095270+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095276+00:00", "trade", 13.72, 151.0]
["2026-09-17T15:06:06.095276+00:00", "trade", 13.72, 28.0]
["2026-09-17T15:06:06.095276+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095281+00:00", "trade", 13.72, 293.0]
["2026-09-17T15:06:06.095281+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:06.095281+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:06.095293+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095293+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095302+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095305+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095310+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095311+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.095325+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095325+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095325+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095430+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095437+00:00", "trade", 13.7239, 99.0]
["2026-09-17T15:06:06.095533+00:00", "trade", 13.72, 405.0]
["2026-09-17T15:06:06.095555+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095560+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095596+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095596+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095596+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095706+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.095901+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.096016+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.096029+00:00", "trade", 13.72, 1500.0]
["2026-09-17T15:06:06.096097+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.096117+00:00", "trade", 13.7239, 102.0]
["2026-09-17T15:06:06.096137+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.096137+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.096156+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.096231+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.096318+00:00", "trade", 13.72, 133.0]
["2026-09-17T15:06:06.096377+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.096390+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:06:06.096508+00:00", "trade", 13.72, 1500.0]
["2026-09-17T15:06:06.096607+00:00", "trade", 13.72, 1500.0]
["2026-09-17T15:06:06.096667+00:00", "trade", 13.72, 1500.0]
["2026-09-17T15:06:06.097455+00:00", "trade", 13.7239, 1331.0]
["2026-09-17T15:06:06.097536+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:06:06.097915+00:00", "trade", 13.7239, 1000.0]
["2026-09-17T15:06:06.098377+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.099700+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.099779+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:06.103382+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103397+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103514+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103562+00:00", "trade", 13.715, 168.0]
["2026-09-17T15:06:06.103586+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103641+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103764+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103767+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103821+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103821+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103905+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.103959+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.105803+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.106064+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.106377+00:00", "trade", 13.72, 168.0]
["2026-09-17T15:06:06.106579+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.106921+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.107111+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.107406+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.107523+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.107760+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.107775+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:06.108037+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.108338+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.108596+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.110139+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:06:06.148189+00:00", "trade", 13.7133, 99.0]
["2026-09-17T15:06:06.288140+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:06.539296+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:06:06.540929+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:06:07.372525+00:00", "trade", 13.715, 7500.0]
["2026-09-17T15:06:07.373761+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:06:07.433550+00:00", "trade", 13.7213, 14.0]
["2026-09-17T15:06:07.675973+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:07.676454+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:07.686553+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:06:07.733158+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:06:07.734442+00:00", "trade", 13.7188, 50.0]
["2026-09-17T15:06:07.982349+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:08.386440+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:06:08.387712+00:00", "trade", 13.7187, 50.0]
["2026-09-17T15:06:08.461154+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:06:08.513698+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:06:08.513737+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:06:08.513806+00:00", "trade", 13.715, 3884.0]
["2026-09-17T15:06:08.825437+00:00", "trade", 13.715, 491.0]
["2026-09-17T15:06:08.845153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:08.948856+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:09.170643+00:00", "trade", 13.7193, 7500.0]
["2026-09-17T15:06:09.684336+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:10.071461+00:00", "trade", 13.7168, 491.0]
["2026-09-17T15:06:10.147014+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:10.256853+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:10.324354+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:10.376227+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:10.878627+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:11.072548+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:06:11.073587+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:11.110751+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:11.184467+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:11.184913+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:11.394075+00:00", "trade", 13.7186, 1.0]
["2026-09-17T15:06:11.451140+00:00", "trade", 13.7242, 100.0]
["2026-09-17T15:06:11.486612+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:11.486648+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:11.495531+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:11.605865+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:06:12.643678+00:00", "trade", 13.7238, 100.0]
["2026-09-17T15:06:13.462685+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:13.534744+00:00", "trade", 13.7238, 10.0]
["2026-09-17T15:06:14.116236+00:00", "trade", 13.715, 142.0]
["2026-09-17T15:06:14.328015+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:14.564410+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:14.564431+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:14.564435+00:00", "trade", 13.715, 75.0]
["2026-09-17T15:06:14.565337+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:06:14.709576+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:16.108154+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:16.109072+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:16.109553+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:16.176667+00:00", "trade", 13.7238, 1000.0]
["2026-09-17T15:06:16.244816+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:16.381729+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:06:17.007511+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:06:17.329585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:17.582177+00:00", "trade", 13.715, 7500.0]
["2026-09-17T15:06:18.023690+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:06:18.024569+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:18.191870+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:06:19.048347+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:19.880298+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:19.958421+00:00", "trade", 13.7124, 1.0]
["2026-09-17T15:06:20.968286+00:00", "trade", 13.7234, 100.0]
["2026-09-17T15:06:22.708753+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:06:23.218683+00:00", "trade", 13.7233, 10.0]
["2026-09-17T15:06:23.391403+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:23.391485+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:24.430831+00:00", "trade", 13.7187, 11.0]
["2026-09-17T15:06:24.434127+00:00", "trade", 13.7187, 9.0]
["2026-09-17T15:06:24.435069+00:00", "trade", 13.7187, 1.0]
["2026-09-17T15:06:24.597799+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:24.599002+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:06:24.599005+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:06:24.599516+00:00", "trade", 13.715, 50.0]
["2026-09-17T15:06:24.600993+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:24.711789+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:24.767596+00:00", "trade", 13.715, 72.0]
["2026-09-17T15:06:24.959517+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:25.006505+00:00", "trade", 13.72, 24.0]
["2026-09-17T15:06:25.006511+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:06:25.006616+00:00", "trade", 13.715, 7976.0]
["2026-09-17T15:06:25.232016+00:00", "trade", 13.715, 914.0]
["2026-09-17T15:06:25.475630+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:06:25.727256+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:06:25.844166+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:06:25.844614+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:06:26.012424+00:00", "trade", 13.71, 150.0]
["2026-09-17T15:06:26.990634+00:00", "trade", 13.7212, 100.0]
["2026-09-17T15:06:27.359287+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:06:27.391356+00:00", "trade", 13.7132, 17.0]
["2026-09-17T15:06:28.525173+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:28.526280+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:06:28.526424+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:06:28.640053+00:00", "trade", 13.7133, 1.0]
["2026-09-17T15:06:29.193939+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:29.243922+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:06:29.850842+00:00", "trade", 13.715, 150.0]
["2026-09-17T15:06:29.995733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:30.282631+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:30.289981+00:00", "trade", 13.7243, 23.0]
["2026-09-17T15:06:30.811747+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:06:31.232199+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:06:31.770128+00:00", "trade", 13.7243, 100.0]
["2026-09-17T15:06:32.210253+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:06:32.554091+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:06:32.584020+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:32.702751+00:00", "trade", 13.71, 95.0]
["2026-09-17T15:06:32.702751+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:06:32.737520+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:32.836293+00:00", "trade", 13.7218, 100.0]
["2026-09-17T15:06:33.096486+00:00", "trade", 13.7218, 10.0]
["2026-09-17T15:06:33.774409+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:33.775522+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:06:33.970117+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:33.984581+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:33.985562+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:34.333116+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:34.555307+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:06:34.875369+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:35.350919+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:35.687540+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:06:36.272160+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:36.272647+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:06:36.570625+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:36.623614+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:36.850515+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:06:37.130898+00:00", "trade", 13.7245, 100.0]
["2026-09-17T15:06:37.713996+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:37.735738+00:00", "trade", 13.716, 32.0]
["2026-09-17T15:06:37.803354+00:00", "trade", 13.71, 95.0]
["2026-09-17T15:06:37.803354+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:06:37.824768+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:06:37.824795+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:06:37.824828+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:06:37.824837+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:06:37.824858+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:37.824892+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:06:37.825000+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:38.388743+00:00", "trade", 13.7159, 32.0]
["2026-09-17T15:06:38.597851+00:00", "trade", 13.7103, 6.0]
["2026-09-17T15:06:38.833661+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:39.112261+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:39.113811+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:39.114262+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:39.677328+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:06:39.678396+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:06:39.936348+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:39.937903+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:06:40.013440+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:40.016195+00:00", "trade", 13.7101, 1.0]
["2026-09-17T15:06:40.236814+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:06:40.392398+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:40.488075+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.537856+00:00", "trade", 13.71, 1191.0]
["2026-09-17T15:06:40.560244+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.560380+00:00", "trade", 13.715, 67.0]
["2026-09-17T15:06:40.560419+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.560422+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.564830+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.564981+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:06:40.564984+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.568195+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:06:40.568262+00:00", "trade", 13.715, 75.0]
["2026-09-17T15:06:40.568782+00:00", "trade", 13.715, 83.0]
["2026-09-17T15:06:40.571732+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.573356+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:40.575271+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:06:40.709566+00:00", "trade", 13.7121, 17.0]
["2026-09-17T15:06:40.762468+00:00", "trade", 13.7107, 1191.0]
["2026-09-17T15:06:40.859501+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:41.034691+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:41.035172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:41.106297+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:41.489435+00:00", "trade", 13.7176, 7.0]
["2026-09-17T15:06:41.492927+00:00", "trade", 13.7176, 1.0]
["2026-09-17T15:06:42.276615+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:42.653815+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:42.675662+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:42.803025+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:06:42.811388+00:00", "trade", 13.72, 24.0]
["2026-09-17T15:06:42.827599+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:06:43.496495+00:00", "trade", 13.7216, 10.0]
["2026-09-17T15:06:43.528363+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:44.105531+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:44.873109+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:44.873800+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:06:45.030135+00:00", "trade", 13.7252, 100.0]
["2026-09-17T15:06:45.322192+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:06:45.545518+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:45.584681+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:45.629880+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:06:46.259806+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:06:46.744812+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:06:47.408181+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:06:47.409290+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:47.601069+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.613629+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.722825+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:06:47.722828+00:00", "trade", 13.71, 89.0]
["2026-09-17T15:06:47.723401+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.723401+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.723426+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.723426+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.723456+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.723897+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.723947+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.909715+00:00", "trade", 13.7174, 6.0]
["2026-09-17T15:06:47.911089+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.915621+00:00", "trade", 13.7174, 4.0]
["2026-09-17T15:06:47.994393+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.994709+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:47.995190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:48.004868+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:48.172320+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:06:48.173486+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:06:48.636784+00:00", "trade", 13.71, 1275.0]
["2026-09-17T15:06:48.685818+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:48.744398+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:48.763877+00:00", "trade", 13.7257, 100.0]
["2026-09-17T15:06:48.885899+00:00", "trade", 13.7105, 1275.0]
["2026-09-17T15:06:49.220162+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:49.540498+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.638928+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.639364+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.639409+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.639850+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.711592+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.742044+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.755767+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.788691+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.789177+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.789217+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.789538+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.789543+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.789568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.789618+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.789658+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.790736+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.791578+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.792289+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.901838+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:49.987365+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:49.987404+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:06:49.987841+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.192495+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.192951+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.451273+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:06:50.451713+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.657484+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:06:50.657527+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:06:50.673080+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:50.675871+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:50.676129+00:00", "trade", 13.71, 92.0]
["2026-09-17T15:06:50.676270+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:50.676294+00:00", "trade", 13.71, 245.0]
["2026-09-17T15:06:50.676339+00:00", "trade", 13.71, 638.0]
["2026-09-17T15:06:50.676344+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.676465+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.676470+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.676510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.676510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.676515+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.676906+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.676906+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.678349+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.678906+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.679216+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.680945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.694870+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:06:50.694870+00:00", "trade", 13.715, 156.0]
["2026-09-17T15:06:50.695310+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.695350+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:50.921963+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:06:50.930440+00:00", "trade", 13.715, 7500.0]
["2026-09-17T15:06:50.931950+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.347722+00:00", "trade", 13.7138, 1275.0]
["2026-09-17T15:06:51.401003+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:51.492680+00:00", "trade", 13.7101, 7500.0]
["2026-09-17T15:06:51.510256+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.510260+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:51.510736+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.510741+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.510741+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.510741+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.512139+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.512661+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.512696+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.512776+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.513418+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.520499+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.520981+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.546244+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:06:51.546545+00:00", "trade", 13.7101, 9.0]
["2026-09-17T15:06:51.546554+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:06:51.546719+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:06:51.546737+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:06:51.546740+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:51.546740+00:00", "trade", 13.71, 250.0]
["2026-09-17T15:06:51.546744+00:00", "trade", 13.71, 28.0]
["2026-09-17T15:06:51.546744+00:00", "trade", 13.71, 80.0]
["2026-09-17T15:06:51.546749+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:06:51.546749+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:06:51.546749+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:06:51.546752+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:51.546752+00:00", "trade", 13.71, 80.0]
["2026-09-17T15:06:51.546755+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:06:51.546755+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:06:51.546767+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.546772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:06:51.546780+00:00", "trade", 13.71, 95.0]
["2026-09-17T15:06:51.546785+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:51.546794+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:06:51.546794+00:00", "trade", 13.71, 127.0]
["2026-09-17T15:06:51.546797+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:06:51.546800+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:06:51.546902+00:00", "trade", 13.7101, 1.0]
["2026-09-17T15:06:51.546972+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:06:51.546975+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:06:51.546978+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:06:51.546978+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:06:51.546981+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:06:51.546986+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:06:51.546986+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:06:51.546990+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:06:51.546990+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:06:51.546990+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:51.546996+00:00", "trade", 13.71, 79.0]
["2026-09-17T15:06:51.546996+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:06:51.546996+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:06:51.546996+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:06:51.547029+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:06:51.547029+00:00", "trade", 13.71, 119.0]
["2026-09-17T15:06:51.547032+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:06:51.547035+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:06:51.547125+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:51.547133+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:06:51.547133+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:06:51.547137+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:06:51.547138+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:06:51.547163+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:06:51.547203+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:06:51.547213+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:06:51.547213+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:06:51.547215+00:00", "trade", 13.71, 796.0]
["2026-09-17T15:06:51.547215+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:06:51.547218+00:00", "trade", 13.71, 1500.0]
["2026-09-17T15:06:51.547228+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547230+00:00", "trade", 13.71, 800.0]
["2026-09-17T15:06:51.547283+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547329+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547432+00:00", "trade", 13.7101, 10.0]
["2026-09-17T15:06:51.547469+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547549+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547785+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547830+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547853+00:00", "trade", 13.7101, 796.0]
["2026-09-17T15:06:51.547890+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547910+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547910+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547950+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.547990+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.548078+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:06:51.548159+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:06:51.548217+00:00", "trade", 13.7101, 1900.0]
["2026-09-17T15:06:51.548262+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:06:51.548271+00:00", "trade", 13.7101, 1500.0]
["2026-09-17T15:06:51.548280+00:00", "trade", 13.7101, 800.0]
["2026-09-17T15:06:51.548391+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.548568+00:00", "trade", 13.7101, 250.0]
["2026-09-17T15:06:51.548598+00:00", "trade", 13.7101, 80.0]
["2026-09-17T15:06:51.548923+00:00", "trade", 13.7101, 20.0]
["2026-09-17T15:06:51.548953+00:00", "trade", 13.7101, 80.0]
["2026-09-17T15:06:51.549278+00:00", "trade", 13.7101, 20.0]
["2026-09-17T15:06:51.549308+00:00", "trade", 13.7101, 1.0]
["2026-09-17T15:06:51.549564+00:00", "trade", 13.7121, 50.0]
["2026-09-17T15:06:51.549639+00:00", "trade", 13.7101, 2.0]
["2026-09-17T15:06:51.549663+00:00", "trade", 13.7101, 127.0]
["2026-09-17T15:06:51.549690+00:00", "trade", 13.7101, 50.0]
["2026-09-17T15:06:51.549991+00:00", "trade", 13.7101, 300.0]
["2026-09-17T15:06:51.550018+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:06:51.550140+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.550349+00:00", "trade", 13.7101, 28.0]
["2026-09-17T15:06:51.550373+00:00", "trade", 13.7101, 30.0]
["2026-09-17T15:06:51.550400+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:06:51.550436+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.550703+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:06:51.550728+00:00", "trade", 13.7101, 25.0]
["2026-09-17T15:06:51.550869+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:06:51.551055+00:00", "trade", 13.7101, 1571.0]
["2026-09-17T15:06:51.552799+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:06:51.554912+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.593532+00:00", "trade", 13.705, 600.0]
["2026-09-17T15:06:51.599077+00:00", "trade", 13.705, 391.0]
["2026-09-17T15:06:51.599754+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.603673+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.743647+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:51.748218+00:00", "trade", 13.705, 1275.0]
["2026-09-17T15:06:51.983298+00:00", "trade", 13.7017, 1275.0]
["2026-09-17T15:06:51.984666+00:00", "trade", 13.705, 883.0]
["2026-09-17T15:06:52.094570+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:52.571252+00:00", "trade", 13.7196, 100.0]
["2026-09-17T15:06:52.616099+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:52.731261+00:00", "trade", 13.7203, 10.0]
["2026-09-17T15:06:52.770971+00:00", "trade", 13.705, 85.0]
["2026-09-17T15:06:52.770986+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.771272+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.774213+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.775304+00:00", "trade", 13.705, 85.0]
["2026-09-17T15:06:52.776739+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.777653+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.779758+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.780693+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.782314+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.783213+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:06:52.784371+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:06:52.803838+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:52.942403+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:53.065562+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:53.156115+00:00", "trade", 13.705, 209.0]
["2026-09-17T15:06:53.183995+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:53.192405+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:53.284020+00:00", "trade", 13.705, 150.0]
["2026-09-17T15:06:53.543197+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:53.543633+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:53.677723+00:00", "trade", 13.7169, 12.0]
["2026-09-17T15:06:53.686164+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:53.925244+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:54.096017+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:54.120385+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:54.959859+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:55.045558+00:00", "trade", 13.7, 400.0]
["2026-09-17T15:06:55.045612+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:06:55.046788+00:00", "trade", 13.7202, 100.0]
["2026-09-17T15:06:55.110026+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:06:55.110659+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:55.112668+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:55.349515+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:06:55.415767+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:55.735831+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:55.736673+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:55.981377+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:56.148191+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:06:56.520059+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:06:56.829494+00:00", "trade", 13.7149, 7.0]
["2026-09-17T15:06:56.832246+00:00", "trade", 13.7149, 3.0]
["2026-09-17T15:06:57.469277+00:00", "trade", 13.7263, 100.0]
["2026-09-17T15:06:57.943269+00:00", "trade", 13.705, 18.0]
["2026-09-17T15:06:58.309690+00:00", "trade", 13.7191, 100.0]
["2026-09-17T15:06:58.503572+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:58.700993+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:06:58.709148+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:06:58.788135+00:00", "trade", 13.7191, 100.0]
["2026-09-17T15:06:58.884443+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:06:59.232536+00:00", "trade", 13.7046, 1000.0]
["2026-09-17T15:06:59.233820+00:00", "trade", 13.7101, 50.0]
["2026-09-17T15:06:59.233880+00:00", "trade", 13.7101, 50.0]
["2026-09-17T15:06:59.697151+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:06:59.995764+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:00.405600+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:07:01.769633+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:01.770871+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:02.283730+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:07:02.614974+00:00", "trade", 13.7201, 10.0]
["2026-09-17T15:07:03.064975+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:04.627127+00:00", "trade", 13.7268, 6.0]
["2026-09-17T15:07:04.953132+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:05.264079+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:05.320125+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:05.830471+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:06.497772+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:07:06.711153+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:07:06.711162+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:07:06.944149+00:00", "trade", 13.7273, 10.0]
["2026-09-17T15:07:07.488457+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:07:07.592451+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:07:08.698636+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:07:09.053717+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:07:09.053726+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:07:09.232103+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:07:09.547393+00:00", "trade", 13.7023, 1.0]
["2026-09-17T15:07:10.370446+00:00", "trade", 13.7273, 100.0]
["2026-09-17T15:07:10.828926+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:07:10.856033+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:07:11.010149+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.145303+00:00", "trade", 13.705, 309.0]
["2026-09-17T15:07:12.224130+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:07:12.230996+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:07:12.230996+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:07:12.230999+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:07:12.231002+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:07:12.231514+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.231514+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.231945+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.231945+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.231975+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.232030+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.280208+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:07:12.360726+00:00", "trade", 13.7087, 70.0]
["2026-09-17T15:07:12.373921+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:07:12.373951+00:00", "trade", 13.705, 24.0]
["2026-09-17T15:07:12.374032+00:00", "trade", 13.705, 46.0]
["2026-09-17T15:07:12.374516+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.400880+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:07:12.413086+00:00", "trade", 13.7099, 70.0]
["2026-09-17T15:07:12.413646+00:00", "trade", 13.7087, 70.0]
["2026-09-17T15:07:12.414090+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.528167+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.717990+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.718472+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:12.815222+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:13.754450+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:07:13.755046+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.106740+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.451985+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.456741+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.457588+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.511191+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:07:14.511742+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.512233+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.672704+00:00", "trade", 13.705, 112.0]
["2026-09-17T15:07:14.807152+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:14.841278+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:15.394013+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:15.400663+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:15.441055+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:15.444518+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:15.564413+00:00", "trade", 13.7, 24.0]
["2026-09-17T15:07:15.602565+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:07:15.673598+00:00", "trade", 13.7147, 6.0]
["2026-09-17T15:07:15.828462+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:16.287134+00:00", "trade", 13.705, 7500.0]
["2026-09-17T15:07:16.287711+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:16.735891+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:16.767817+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:16.864898+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:16.962050+00:00", "trade", 13.706, 7500.0]
["2026-09-17T15:07:16.962632+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:16.966075+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.025472+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.260824+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.260984+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.282676+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.328119+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.359228+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.359689+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.542426+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.556504+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.557517+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.579138+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.709454+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:17.717724+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:18.184969+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:18.524162+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:07:18.858584+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:07:18.859580+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:19.057412+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:19.160322+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:19.160753+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:19.336169+00:00", "trade", 13.7279, 10.0]
["2026-09-17T15:07:19.530326+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:19.538841+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:19.542159+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:19.692067+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.258230+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:20.258724+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.259150+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.259641+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.541770+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.543594+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.544842+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.544852+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:20.545283+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:21.550736+00:00", "trade", 13.7054, 36.0]
["2026-09-17T15:07:21.964379+00:00", "trade", 13.7038, 17.0]
["2026-09-17T15:07:21.984473+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:21.984924+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:22.091198+00:00", "trade", 13.7283, 100.0]
["2026-09-17T15:07:22.292343+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:22.313266+00:00", "trade", 13.7192, 10.0]
["2026-09-17T15:07:22.623599+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:22.731237+00:00", "trade", 13.71, 18.0]
["2026-09-17T15:07:22.731282+00:00", "trade", 13.71, 19.0]
["2026-09-17T15:07:22.731406+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:22.731837+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:22.731872+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:22.995805+00:00", "trade", 13.705, 937.0]
["2026-09-17T15:07:23.582172+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:23.589524+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:23.776866+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:23.886819+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.202778+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:07:24.210526+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.211003+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.242653+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.354014+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.354495+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.481625+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:07:24.482215+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.482255+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.482691+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.482696+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.522466+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.769517+00:00", "trade", 13.7284, 100.0]
["2026-09-17T15:07:24.806474+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.806479+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.807271+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:24.807321+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.006502+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.006968+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.103017+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.103017+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.105648+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.365889+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.583788+00:00", "trade", 13.7087, 50.0]
["2026-09-17T15:07:25.613901+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.617545+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.617580+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.618021+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.643547+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.643627+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.672481+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.719072+00:00", "trade", 13.7096, 3900.0]
["2026-09-17T15:07:25.719634+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:25.720095+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.194332+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.334015+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.345658+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.869531+00:00", "trade", 13.7099, 6000.0]
["2026-09-17T15:07:26.871666+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:07:26.872205+00:00", "trade", 13.7, 18.0]
["2026-09-17T15:07:26.873432+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:07:26.874430+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.874601+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:07:26.874911+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.875242+00:00", "trade", 13.7, 70.0]
["2026-09-17T15:07:26.875593+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.877312+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.944292+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:26.945094+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:27.104454+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:27.108028+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:27.181403+00:00", "trade", 13.7099, 2.0]
["2026-09-17T15:07:27.315352+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:27.975448+00:00", "trade", 13.705, 32.0]
["2026-09-17T15:07:27.976470+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:28.014561+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:28.091209+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:28.111363+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:07:28.337578+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:07:28.569822+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:28.601753+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:28.897719+00:00", "trade", 13.7099, 235.0]
["2026-09-17T15:07:29.060125+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:07:29.086355+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:29.235741+00:00", "trade", 13.7066, 36.0]
["2026-09-17T15:07:29.235804+00:00", "trade", 13.7066, 36.0]
["2026-09-17T15:07:29.266306+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:07:29.305417+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:07:29.392009+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:29.547871+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:07:29.579607+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:29.580098+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:29.995790+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:30.289922+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:30.291576+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:30.454946+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:30.585764+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:30.662943+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:30.726841+00:00", "trade", 13.719, 100.0]
["2026-09-17T15:07:30.759027+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:30.952038+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:31.017489+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:31.017955+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:31.317455+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:31.317460+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:31.317530+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:31.317986+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:31.609637+00:00", "trade", 13.7285, 100.0]
["2026-09-17T15:07:32.296035+00:00", "trade", 13.719, 10.0]
["2026-09-17T15:07:32.605624+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:07:32.691779+00:00", "trade", 13.7285, 100.0]
["2026-09-17T15:07:32.721376+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:07:32.912810+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:07:33.977949+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:07:33.979230+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:07:34.151887+00:00", "trade", 13.7087, 50.0]
["2026-09-17T15:07:35.957993+00:00", "trade", 13.705, 13.0]
["2026-09-17T15:07:37.091593+00:00", "trade", 13.7, 400.0]
["2026-09-17T15:07:37.188036+00:00", "trade", 13.7001, 70.0]
["2026-09-17T15:07:37.207745+00:00", "trade", 13.7032, 70.0]
["2026-09-17T15:07:37.207914+00:00", "trade", 13.7032, 70.0]
["2026-09-17T15:07:37.258269+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:07:37.323053+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:07:37.638207+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:37.656536+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:37.765791+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:37.789057+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:38.613574+00:00", "trade", 13.71, 68.0]
["2026-09-17T15:07:38.614605+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:07:38.616652+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:38.616657+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:38.617815+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:38.781516+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:07:38.862930+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:38.862930+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:38.989046+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.323474+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.328797+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.329278+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.329714+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.403185+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.403661+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.592727+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:39.973050+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.625180+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:40.625738+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.626179+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.626615+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.707448+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.709042+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.709518+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.709999+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.710731+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.714044+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.715402+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:40.720743+00:00", "trade", 13.729, 200.0]
["2026-09-17T15:07:41.721276+00:00", "trade", 13.705, 32.0]
["2026-09-17T15:07:41.827401+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:41.883555+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:07:41.889344+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:41.891288+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:41.891620+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:41.891750+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:41.892231+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:41.892627+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:41.893333+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:42.258328+00:00", "trade", 13.7292, 31.0]
["2026-09-17T15:07:42.357634+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:07:42.357991+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:07:42.381609+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:42.386048+00:00", "trade", 13.7188, 10.0]
["2026-09-17T15:07:42.543666+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:42.546086+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:42.891002+00:00", "trade", 13.705, 33.0]
["2026-09-17T15:07:42.891014+00:00", "trade", 13.7, 33.0]
["2026-09-17T15:07:43.182085+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:43.189898+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:43.319312+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:43.334644+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:43.334864+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:43.335100+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:43.491349+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:07:44.389456+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.389476+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.394238+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.394243+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.410724+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:07:44.410787+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:07:44.566223+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.566223+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.566659+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.567100+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.567301+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.567742+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.567777+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.568183+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.569711+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:07:44.569714+00:00", "trade", 13.7, 6.0]
["2026-09-17T15:07:44.569717+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:07:44.569942+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:07:44.570258+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.570282+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.570282+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.570318+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570318+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570333+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570333+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570405+00:00", "trade", 13.7, 14.0]
["2026-09-17T15:07:44.570458+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570503+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570529+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570694+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.570700+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.570757+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.570817+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.571331+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.571909+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.573725+00:00", "trade", 13.705, 76.0]
["2026-09-17T15:07:44.573827+00:00", "trade", 13.705, 42.0]
["2026-09-17T15:07:44.573903+00:00", "trade", 13.705, 57.0]
["2026-09-17T15:07:44.576110+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.577009+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:44.578984+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.853349+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:44.876098+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.048992+00:00", "trade", 13.7293, 300.0]
["2026-09-17T15:07:45.310661+00:00", "trade", 13.7293, 100.0]
["2026-09-17T15:07:45.372841+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:07:45.373350+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.374329+00:00", "trade", 13.7, 50.0]
["2026-09-17T15:07:45.374413+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:07:45.374513+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:07:45.375084+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.400911+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.401211+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.458834+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.467575+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.469750+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.659689+00:00", "trade", 13.701, 100.0]
["2026-09-17T15:07:45.661698+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.662657+00:00", "trade", 13.7039, 100.0]
["2026-09-17T15:07:45.662736+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.662816+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.663394+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:07:45.664311+00:00", "trade", 13.7001, 5899.0]
["2026-09-17T15:07:45.679588+00:00", "trade", 13.705, 377.0]
["2026-09-17T15:07:45.885728+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:45.886850+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.229817+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.552674+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:07:46.555233+00:00", "trade", 13.701, 700.0]
["2026-09-17T15:07:46.555233+00:00", "trade", 13.701, 120.0]
["2026-09-17T15:07:46.556148+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.557067+00:00", "trade", 13.7, 485.0]
["2026-09-17T15:07:46.557416+00:00", "trade", 13.7001, 485.0]
["2026-09-17T15:07:46.557557+00:00", "trade", 13.7, 55.0]
["2026-09-17T15:07:46.557617+00:00", "trade", 13.7, 8.0]
["2026-09-17T15:07:46.557774+00:00", "trade", 13.7001, 8.0]
["2026-09-17T15:07:46.557782+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.557782+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.557885+00:00", "trade", 13.7, 8.0]
["2026-09-17T15:07:46.558132+00:00", "trade", 13.7001, 55.0]
["2026-09-17T15:07:46.558159+00:00", "trade", 13.7001, 8.0]
["2026-09-17T15:07:46.558183+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558263+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558264+00:00", "trade", 13.7, 1300.0]
["2026-09-17T15:07:46.558297+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:07:46.558297+00:00", "trade", 13.7, 700.0]
["2026-09-17T15:07:46.558300+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558300+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558343+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558408+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558412+00:00", "trade", 13.7, 2000.0]
["2026-09-17T15:07:46.558412+00:00", "trade", 13.7, 1993.0]
["2026-09-17T15:07:46.558413+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558414+00:00", "trade", 13.7, 23.0]
["2026-09-17T15:07:46.558438+00:00", "trade", 13.7, 95.0]
["2026-09-17T15:07:46.558442+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558445+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:07:46.558445+00:00", "trade", 13.7, 80.0]
["2026-09-17T15:07:46.558451+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:07:46.558451+00:00", "trade", 13.7, 150.0]
["2026-09-17T15:07:46.558454+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:07:46.558454+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:07:46.558454+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558458+00:00", "trade", 13.7, 38.0]
["2026-09-17T15:07:46.558458+00:00", "trade", 13.7, 120.0]
["2026-09-17T15:07:46.558458+00:00", "trade", 13.7, 50.0]
["2026-09-17T15:07:46.558459+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558463+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:07:46.558463+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:07:46.558463+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558466+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558472+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:07:46.558472+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558472+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558472+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558475+00:00", "trade", 13.7, 27.0]
["2026-09-17T15:07:46.558475+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558478+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558478+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558481+00:00", "trade", 13.7, 1154.0]
["2026-09-17T15:07:46.558481+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:07:46.558484+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558484+00:00", "trade", 13.7, 1210.0]
["2026-09-17T15:07:46.558484+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:07:46.558484+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558487+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:07:46.558490+00:00", "trade", 13.7001, 8.0]
["2026-09-17T15:07:46.558520+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558526+00:00", "trade", 13.7, 1036.0]
["2026-09-17T15:07:46.558553+00:00", "trade", 13.7, 8.0]
["2026-09-17T15:07:46.558664+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558674+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:07:46.558674+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.558677+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558680+00:00", "trade", 13.7, 55.0]
["2026-09-17T15:07:46.558680+00:00", "trade", 13.7, 18.0]
["2026-09-17T15:07:46.558682+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558685+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558688+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558692+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558692+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558694+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558704+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:07:46.558707+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:07:46.558729+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558759+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558759+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:07:46.558764+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.558779+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.558841+00:00", "trade", 13.7001, 1300.0]
["2026-09-17T15:07:46.558874+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.558874+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.558880+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.558885+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.558920+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:07:46.558985+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.559010+00:00", "trade", 13.7, 423.0]
["2026-09-17T15:07:46.559010+00:00", "trade", 13.7, 877.0]
["2026-09-17T15:07:46.559010+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.559030+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559030+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:07:46.559095+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559151+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:07:46.559178+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:07:46.559195+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559196+00:00", "trade", 13.7001, 300.0]
["2026-09-17T15:07:46.559220+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559223+00:00", "trade", 13.7001, 700.0]
["2026-09-17T15:07:46.559271+00:00", "trade", 13.7, 17937.0]
["2026-09-17T15:07:46.559286+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559291+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559296+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559371+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559411+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559421+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559551+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559557+00:00", "trade", 13.7001, 100.0]
["2026-09-17T15:07:46.559561+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559581+00:00", "trade", 13.7001, 100.0]
["2026-09-17T15:07:46.559601+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559611+00:00", "trade", 13.7001, 2000.0]
["2026-09-17T15:07:46.559616+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559777+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559789+00:00", "trade", 13.7, 8590.0]
["2026-09-17T15:07:46.559812+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559812+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559892+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559892+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.559909+00:00", "trade", 13.7001, 1993.0]
["2026-09-17T15:07:46.559933+00:00", "trade", 13.7001, 23.0]
["2026-09-17T15:07:46.560067+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.560372+00:00", "trade", 13.7, 11.0]
["2026-09-17T15:07:46.560544+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.560552+00:00", "trade", 13.7005, 51.0]
["2026-09-17T15:07:46.560609+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.560609+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.560613+00:00", "trade", 13.7005, 51.0]
["2026-09-17T15:07:46.561696+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.562041+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:07:46.562147+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.562689+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.562694+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.562944+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.563766+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.564251+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:07:46.570536+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:07:46.637091+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.643295+00:00", "trade", 13.6928, 1.0]
["2026-09-17T15:07:46.655179+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:46.665677+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:07:47.023877+00:00", "trade", 13.695, 6.0]
["2026-09-17T15:07:47.024421+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.024521+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.250415+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.294550+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.470073+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:07:47.471087+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.471443+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.472332+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:07:47.496092+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.610551+00:00", "trade", 13.695, 10.0]
["2026-09-17T15:07:47.711511+00:00", "trade", 13.695, 34.0]
["2026-09-17T15:07:47.711544+00:00", "trade", 13.69, 34.0]
["2026-09-17T15:07:47.740283+00:00", "trade", 13.695, 13.0]
["2026-09-17T15:07:47.749837+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:47.750129+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:47.750273+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:47.750378+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:07:47.750631+00:00", "trade", 13.695, 46.0]
["2026-09-17T15:07:47.751010+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:07:47.753560+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:47.754895+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:47.755301+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:47.756237+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.756283+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.756333+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.756363+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.756408+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.756418+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.757253+00:00", "trade", 13.695, 46.0]
["2026-09-17T15:07:47.757554+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:47.759069+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:07:47.759621+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.759621+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:47.759638+00:00", "trade", 13.695, 54.0]
["2026-09-17T15:07:48.457432+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:07:48.518988+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:48.529308+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.530568+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:49.531615+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.546656+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.652463+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.717855+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.718762+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.725821+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:07:49.726776+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.726996+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.727242+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.786689+00:00", "trade", 13.69, 11.0]
["2026-09-17T15:07:49.786869+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.786954+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.787280+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.787280+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.787315+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.787756+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.788177+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.809644+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.810125+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.810125+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.810165+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.810285+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.810646+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.810651+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.811072+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.813037+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:49.990263+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:50.037217+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:50.063034+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:50.063480+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:50.064146+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:50.064196+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:50.064405+00:00", "trade", 13.69, 62.0]
["2026-09-17T15:07:50.064441+00:00", "trade", 13.69, 138.0]
["2026-09-17T15:07:50.572215+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:50.593991+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:50.594212+00:00", "trade", 13.695, 762.0]
["2026-09-17T15:07:50.594227+00:00", "trade", 13.69, 762.0]
["2026-09-17T15:07:50.594257+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:07:50.594290+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:50.594444+00:00", "trade", 13.695, 6638.0]
["2026-09-17T15:07:50.615906+00:00", "trade", 13.695, 312.0]
["2026-09-17T15:07:50.616349+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:07:50.766503+00:00", "trade", 13.69, 141.0]
["2026-09-17T15:07:50.766506+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:07:50.766509+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:07:50.766521+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:07:50.766527+00:00", "trade", 13.69, 250.0]
["2026-09-17T15:07:50.766527+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:50.766569+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:07:50.766575+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:50.766593+00:00", "trade", 13.69, 150.0]
["2026-09-17T15:07:50.766602+00:00", "trade", 13.69, 40.0]
["2026-09-17T15:07:50.766602+00:00", "trade", 13.69, 14.0]
["2026-09-17T15:07:50.766653+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766665+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:07:50.766674+00:00", "trade", 13.69, 99.0]
["2026-09-17T15:07:50.766698+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766703+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766708+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766761+00:00", "trade", 13.69, 14.0]
["2026-09-17T15:07:50.766765+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:07:50.766767+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:50.766779+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766779+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766793+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766848+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766853+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766904+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766913+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766913+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766924+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766959+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766969+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.766993+00:00", "trade", 13.69, 19.0]
["2026-09-17T15:07:50.766999+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:07:50.767035+00:00", "trade", 13.69, 1400.0]
["2026-09-17T15:07:50.767079+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.767116+00:00", "trade", 13.69, 2000.0]
["2026-09-17T15:07:50.767218+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:07:50.767242+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:07:50.767245+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.767264+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:50.767396+00:00", "trade", 13.6901, 200.0]
["2026-09-17T15:07:50.767435+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.767680+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.767705+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.767754+00:00", "trade", 13.6901, 10.0]
["2026-09-17T15:07:50.767781+00:00", "trade", 13.6901, 20.0]
["2026-09-17T15:07:50.767796+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.767991+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.767996+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.768114+00:00", "trade", 13.6901, 1400.0]
["2026-09-17T15:07:50.768135+00:00", "trade", 13.6901, 2000.0]
["2026-09-17T15:07:50.768156+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.768237+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.768502+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.768638+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.770116+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.770935+00:00", "trade", 13.6901, 270.0]
["2026-09-17T15:07:50.772201+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.772677+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.777880+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.778619+00:00", "trade", 13.685, 2.0]
["2026-09-17T15:07:50.836645+00:00", "trade", 13.69, 1670.0]
["2026-09-17T15:07:50.880405+00:00", "trade", 13.69, 2200.0]
["2026-09-17T15:07:50.881432+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:50.928620+00:00", "trade", 13.69, 2200.0]
["2026-09-17T15:07:50.971815+00:00", "trade", 13.69, 2200.0]
["2026-09-17T15:07:51.010269+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:51.010715+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:51.045587+00:00", "trade", 13.69, 484.0]
["2026-09-17T15:07:51.046566+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:51.046606+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:51.047087+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:51.129313+00:00", "trade", 13.6888, 17.0]
["2026-09-17T15:07:51.232910+00:00", "trade", 13.6889, 7500.0]
["2026-09-17T15:07:51.322139+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:51.322414+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:51.466062+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:07:51.630585+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:07:51.764994+00:00", "trade", 13.7145, 10.0]
["2026-09-17T15:07:51.963431+00:00", "trade", 13.6897, 3800.0]
["2026-09-17T15:07:51.964716+00:00", "trade", 13.6932, 52.0]
["2026-09-17T15:07:51.964773+00:00", "trade", 13.6932, 52.0]
["2026-09-17T15:07:52.109842+00:00", "trade", 13.69, 11.0]
["2026-09-17T15:07:52.119666+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.120143+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.120194+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.120199+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.120274+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.126324+00:00", "trade", 13.6889, 17.0]
["2026-09-17T15:07:52.127416+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.128432+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.128919+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.128960+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.129315+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.129441+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.131907+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.136675+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.137279+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.137480+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.137480+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.139460+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.145274+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.145344+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.145364+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.145615+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.145629+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.146602+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.146607+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.148195+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.154565+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.154881+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.154886+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.154967+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.154992+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.162928+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.163231+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.163261+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.163277+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.163683+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.163933+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.163933+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.167171+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.172484+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.172804+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.172814+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.172879+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.173481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.173481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.176533+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.180905+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:52.181209+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.181239+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.181335+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.328426+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.375096+00:00", "trade", 13.6899, 1452.0]
["2026-09-17T15:07:52.616440+00:00", "trade", 13.6899, 17.0]
["2026-09-17T15:07:52.845894+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:07:52.846472+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:52.846943+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.023530+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.023961+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.025525+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.025525+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.025996+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.031019+00:00", "trade", 13.7267, 100.0]
["2026-09-17T15:07:53.047647+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.334833+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.597545+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:53.926319+00:00", "trade", 13.685, 3150.0]
["2026-09-17T15:07:54.346026+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.349528+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:07:54.350081+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.350552+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.350602+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.458691+00:00", "trade", 13.685, 1900.0]
["2026-09-17T15:07:54.480708+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.481184+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.481680+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.630931+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:54.679241+00:00", "trade", 13.685, 86.0]
["2026-09-17T15:07:54.836557+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:55.124989+00:00", "trade", 13.6987, 1.0]
["2026-09-17T15:07:55.175672+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:55.176153+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:55.355245+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:55.355721+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:55.490558+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:55.935664+00:00", "trade", 13.7135, 100.0]
["2026-09-17T15:07:56.103998+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.104123+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.188600+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.189041+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.199721+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.304035+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.305781+00:00", "trade", 13.685, 8000.0]
["2026-09-17T15:07:56.401082+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:56.409643+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:56.410028+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.410229+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.410780+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.417411+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:56.425428+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:56.429033+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.433577+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:56.434116+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.434116+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.434156+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.434161+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.434396+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.434436+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.434657+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.434757+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.438080+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.484325+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.590845+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.608311+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.608848+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.753523+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:56.866572+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:07:56.921068+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.921915+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:56.928320+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.038699+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.039135+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.166141+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:57.383707+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.467607+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.468054+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.512565+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:57.513066+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.513186+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.516465+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:57.517151+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.517271+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.524386+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:07:57.524914+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.524949+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.524984+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.525190+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.525390+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.525456+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.525456+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.525671+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.528312+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.602855+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.618302+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:57.816022+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:57.945809+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:58.174354+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:58.467579+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:58.546231+00:00", "trade", 13.6899, 3900.0]
["2026-09-17T15:07:58.546843+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:58.547405+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:58.623110+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:58.707280+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:07:58.708339+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:58.845501+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:58.852688+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:07:59.473025+00:00", "trade", 13.6843, 15.0]
["2026-09-17T15:07:59.473389+00:00", "trade", 13.6843, 1.0]
["2026-09-17T15:07:59.844649+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:07:59.959469+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:07:59.995822+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:00.002968+00:00", "trade", 13.685, 7500.0]
["2026-09-17T15:08:00.052728+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:00.052728+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:00.052883+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:00.052993+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:00.053107+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053110+00:00", "trade", 13.69, 106.0]
["2026-09-17T15:08:00.053116+00:00", "trade", 13.69, 600.0]
["2026-09-17T15:08:00.053116+00:00", "trade", 13.69, 1200.0]
["2026-09-17T15:08:00.053119+00:00", "trade", 13.69, 50.0]
["2026-09-17T15:08:00.053119+00:00", "trade", 13.69, 600.0]
["2026-09-17T15:08:00.053122+00:00", "trade", 13.69, 4.0]
["2026-09-17T15:08:00.053125+00:00", "trade", 13.69, 92.0]
["2026-09-17T15:08:00.053125+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053128+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:08:00.053152+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053155+00:00", "trade", 13.69, 152.0]
["2026-09-17T15:08:00.053161+00:00", "trade", 13.69, 243.0]
["2026-09-17T15:08:00.053161+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053165+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053165+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053167+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053167+00:00", "trade", 13.69, 50.0]
["2026-09-17T15:08:00.053173+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:00.053176+00:00", "trade", 13.69, 199.0]
["2026-09-17T15:08:00.053179+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053182+00:00", "trade", 13.69, 341.0]
["2026-09-17T15:08:00.053182+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:00.053188+00:00", "trade", 13.69, 58.0]
["2026-09-17T15:08:00.053195+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:08:00.053197+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053200+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:08:00.053203+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053203+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:08:00.053209+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053212+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053214+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:00.053219+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053227+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:08:00.053234+00:00", "trade", 13.69, 156.0]
["2026-09-17T15:08:00.053249+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053260+00:00", "trade", 13.69, 378.0]
["2026-09-17T15:08:00.053278+00:00", "trade", 13.69, 27.0]
["2026-09-17T15:08:00.053434+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.053465+00:00", "trade", 13.69, 22.0]
["2026-09-17T15:08:00.053525+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.053528+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053535+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.053545+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.053560+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.053582+00:00", "trade", 13.69, 73.0]
["2026-09-17T15:08:00.053585+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053588+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053588+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053594+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053594+00:00", "trade", 13.69, 32.0]
["2026-09-17T15:08:00.053636+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053642+00:00", "trade", 13.69, 182.0]
["2026-09-17T15:08:00.053669+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053675+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.053687+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053696+00:00", "trade", 13.69, 18.0]
["2026-09-17T15:08:00.053708+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053714+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.053732+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.053765+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054030+00:00", "trade", 13.69, 68.0]
["2026-09-17T15:08:00.054033+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054036+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054040+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054042+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054045+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054051+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054054+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054060+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054063+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054114+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054176+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.054176+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.054177+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054177+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.054196+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.054231+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.054286+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.054332+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.055482+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.057188+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.058312+00:00", "trade", 13.69, 195.0]
["2026-09-17T15:08:00.063143+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.063203+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.067924+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.067924+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.067954+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.067959+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.067959+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.067974+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.067974+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068024+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068024+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068025+00:00", "trade", 13.69, 182.0]
["2026-09-17T15:08:00.068025+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.068029+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.068030+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068030+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068035+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:08:00.068035+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.068035+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:00.068035+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068035+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068035+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:00.068037+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:08:00.068039+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068040+00:00", "trade", 13.69, 152.0]
["2026-09-17T15:08:00.068054+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068054+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068059+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068074+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068079+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068206+00:00", "trade", 13.695, 36.0]
["2026-09-17T15:08:00.068295+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068611+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068616+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068656+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068656+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068701+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068726+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.068891+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.069698+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.072580+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.072596+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.074746+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:08:00.077994+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.086862+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.093658+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.100680+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.109177+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:00.114772+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.124837+00:00", "trade", 13.695, 36.0]
["2026-09-17T15:08:00.128734+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.132520+00:00", "trade", 13.695, 6.0]
["2026-09-17T15:08:00.132583+00:00", "trade", 13.695, 94.0]
["2026-09-17T15:08:00.136706+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:00.138949+00:00", "trade", 13.695, 64.0]
["2026-09-17T15:08:00.147878+00:00", "trade", 13.695, 267.0]
["2026-09-17T15:08:00.364052+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:08:00.886277+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:01.097713+00:00", "trade", 13.7038, 13.0]
["2026-09-17T15:08:01.351645+00:00", "trade", 13.69, 23.0]
["2026-09-17T15:08:01.475024+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:08:01.986926+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:08:01.998074+00:00", "trade", 13.712, 10.0]
["2026-09-17T15:08:02.162940+00:00", "trade", 13.694, 7500.0]
["2026-09-17T15:08:02.176303+00:00", "trade", 13.695, 6.0]
["2026-09-17T15:08:02.198133+00:00", "trade", 13.695, 233.0]
["2026-09-17T15:08:02.199786+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:02.201428+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:02.203648+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:02.205626+00:00", "trade", 13.695, 89.0]
["2026-09-17T15:08:02.627197+00:00", "trade", 13.695, 8000.0]
["2026-09-17T15:08:02.628481+00:00", "trade", 13.6896, 57.0]
["2026-09-17T15:08:02.628547+00:00", "trade", 13.6896, 57.0]
["2026-09-17T15:08:02.825361+00:00", "trade", 13.6937, 2000.0]
["2026-09-17T15:08:03.577265+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:03.793648+00:00", "trade", 13.6929, 15.0]
["2026-09-17T15:08:04.083095+00:00", "trade", 13.7, 23.0]
["2026-09-17T15:08:04.859133+00:00", "trade", 13.7114, 100.0]
["2026-09-17T15:08:04.895767+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:04.897715+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:04.897935+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:08:04.899724+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:08:04.901261+00:00", "trade", 13.695, 19.0]
["2026-09-17T15:08:05.081887+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.091486+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:08:05.092011+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.092011+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.092051+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.092091+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.092091+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.092096+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.092131+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.092492+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.099903+00:00", "trade", 13.695, 80.0]
["2026-09-17T15:08:05.147473+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.469097+00:00", "trade", 13.6901, 3800.0]
["2026-09-17T15:08:05.520781+00:00", "trade", 13.6901, 1900.0]
["2026-09-17T15:08:05.603900+00:00", "trade", 13.6901, 1452.0]
["2026-09-17T15:08:05.661074+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.803123+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.804426+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.804441+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.804522+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.805364+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:05.846457+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:06.201644+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:08:06.253576+00:00", "trade", 13.6925, 1.0]
["2026-09-17T15:08:06.402263+00:00", "trade", 13.69, 139.0]
["2026-09-17T15:08:06.402326+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:06.402830+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:06.402830+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:06.402860+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:06.402870+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:06.402925+00:00", "trade", 13.69, 4.0]
["2026-09-17T15:08:06.402925+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:06.402940+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:08:06.402970+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.402970+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.402982+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:08:06.402985+00:00", "trade", 13.69, 13.0]
["2026-09-17T15:08:06.403004+00:00", "trade", 13.69, 31.0]
["2026-09-17T15:08:06.403010+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403060+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403065+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403072+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:06.403105+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403265+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:08:06.403274+00:00", "trade", 13.69, 1600.0]
["2026-09-17T15:08:06.403306+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403343+00:00", "trade", 13.69, 500.0]
["2026-09-17T15:08:06.403349+00:00", "trade", 13.69, 24.0]
["2026-09-17T15:08:06.403436+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403451+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403501+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403516+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403556+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403556+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403576+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403596+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403596+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403632+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403734+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:06.403877+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403902+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.403917+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.404033+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.404068+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.404335+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:06.404368+00:00", "trade", 13.6939, 100.0]
["2026-09-17T15:08:06.404492+00:00", "trade", 13.685, 1600.0]
["2026-09-17T15:08:06.404549+00:00", "trade", 13.6939, 139.0]
["2026-09-17T15:08:06.404704+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.404723+00:00", "trade", 13.69, 18.0]
["2026-09-17T15:08:06.404799+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.404819+00:00", "trade", 13.685, 2061.0]
["2026-09-17T15:08:06.405431+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.406341+00:00", "trade", 13.69, 1600.0]
["2026-09-17T15:08:06.406478+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.406478+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.406615+00:00", "trade", 13.69, 2061.0]
["2026-09-17T15:08:06.406699+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.409505+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:08:06.581656+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831172+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:06.831698+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831739+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831739+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831739+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831758+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831758+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831764+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.831774+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.832029+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.832295+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.832490+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.832616+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.848480+00:00", "trade", 13.6816, 3150.0]
["2026-09-17T15:08:06.849541+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.849982+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.904041+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:06.980503+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:07.040647+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:07.040647+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:07.059492+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:07.140387+00:00", "trade", 13.7244, 100.0]
["2026-09-17T15:08:07.147121+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:07.397946+00:00", "trade", 13.6956, 5.0]
["2026-09-17T15:08:07.403208+00:00", "trade", 13.6956, 5.0]
["2026-09-17T15:08:08.078048+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:08.086423+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:09.043287+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:09.091151+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:09.655127+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:09.681891+00:00", "trade", 13.685, 7500.0]
["2026-09-17T15:08:09.755333+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:08:09.755354+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:08:09.919900+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:09.920340+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:09.932585+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:09.933111+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:08:09.934197+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:08:10.083675+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:10.084152+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:10.084873+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:10.248537+00:00", "trade", 13.6875, 7500.0]
["2026-09-17T15:08:10.249556+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:10.249845+00:00", "trade", 13.6897, 54.0]
["2026-09-17T15:08:10.349581+00:00", "trade", 13.7239, 30.0]
["2026-09-17T15:08:10.590748+00:00", "trade", 13.6801, 17.0]
["2026-09-17T15:08:11.057958+00:00", "trade", 13.6888, 3.0]
["2026-09-17T15:08:11.317135+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:08:11.344283+00:00", "trade", 13.7099, 78.0]
["2026-09-17T15:08:11.420263+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:11.613369+00:00", "trade", 13.6888, 1.0]
["2026-09-17T15:08:11.800695+00:00", "trade", 13.6834, 15.0]
["2026-09-17T15:08:12.421382+00:00", "trade", 13.685, 142.0]
["2026-09-17T15:08:13.362903+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:13.603457+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:13.689407+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:13.689477+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:13.690234+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:14.082966+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:14.083497+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:14.103741+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:14.367706+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:14.682028+00:00", "trade", 13.685, 371.0]
["2026-09-17T15:08:14.694324+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:14.884631+00:00", "trade", 13.685, 2536.0]
["2026-09-17T15:08:14.884637+00:00", "trade", 13.685, 200.0]
["2026-09-17T15:08:15.438099+00:00", "trade", 13.685, 20.0]
["2026-09-17T15:08:15.438111+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:08:15.446269+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:15.524278+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:15.583939+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:15.585743+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:16.704749+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:16.705987+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:17.051737+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:17.601159+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:17.645605+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:17.801021+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:19.700972+00:00", "trade", 13.685, 1967.0]
["2026-09-17T15:08:19.893109+00:00", "trade", 13.685, 47.0]
["2026-09-17T15:08:19.895774+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:08:19.896312+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:08:19.903108+00:00", "trade", 13.685, 761.0]
["2026-09-17T15:08:19.929171+00:00", "trade", 13.69, 24.0]
["2026-09-17T15:08:20.018794+00:00", "trade", 13.7234, 41.0]
["2026-09-17T15:08:20.292959+00:00", "trade", 13.6833, 15.0]
["2026-09-17T15:08:21.348219+00:00", "trade", 13.7097, 10.0]
["2026-09-17T15:08:21.579456+00:00", "trade", 13.685, 50.0]
["2026-09-17T15:08:23.961298+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:08:24.328180+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:24.585735+00:00", "trade", 13.7094, 26.0]
["2026-09-17T15:08:24.681126+00:00", "trade", 13.685, 27.0]
["2026-09-17T15:08:24.745870+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:08:25.177863+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:25.252529+00:00", "trade", 13.6888, 150.0]
["2026-09-17T15:08:25.478530+00:00", "trade", 13.6975, 6.0]
["2026-09-17T15:08:26.589926+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:08:26.843124+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:08:26.844393+00:00", "trade", 13.7224, 9.0]
["2026-09-17T15:08:27.005576+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:27.197549+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:27.771362+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:28.491076+00:00", "trade", 13.6833, 15.0]
["2026-09-17T15:08:29.526303+00:00", "trade", 13.685, 2.0]
["2026-09-17T15:08:29.849334+00:00", "trade", 13.6899, 4700.0]
["2026-09-17T15:08:29.849673+00:00", "trade", 13.6897, 3300.0]
["2026-09-17T15:08:29.850624+00:00", "trade", 13.6875, 50.0]
["2026-09-17T15:08:29.850687+00:00", "trade", 13.6875, 50.0]
["2026-09-17T15:08:29.995848+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:30.416911+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:08:30.494193+00:00", "trade", 13.6888, 150.0]
["2026-09-17T15:08:30.639797+00:00", "trade", 13.7094, 10.0]
["2026-09-17T15:08:31.105336+00:00", "trade", 13.68, 8000.0]
["2026-09-17T15:08:31.443354+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:08:31.476451+00:00", "trade", 13.685, 99.0]
["2026-09-17T15:08:31.476512+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:08:31.645783+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:08:31.894040+00:00", "trade", 13.685, 24039.0]
["2026-09-17T15:08:31.934526+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:32.214879+00:00", "trade", 13.6824, 2000.0]
["2026-09-17T15:08:32.285436+00:00", "trade", 13.685, 25.0]
["2026-09-17T15:08:33.289855+00:00", "trade", 13.7205, 100.0]
["2026-09-17T15:08:33.549419+00:00", "trade", 13.69, 8000.0]
["2026-09-17T15:08:33.725787+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:08:33.725995+00:00", "trade", 13.6888, 70.0]
["2026-09-17T15:08:33.728707+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:08:33.976279+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:33.996728+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:34.276056+00:00", "trade", 13.7203, 14.0]
["2026-09-17T15:08:34.683255+00:00", "trade", 13.685, 36.0]
["2026-09-17T15:08:34.739074+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:08:34.996708+00:00", "trade", 13.688, 200.0]
["2026-09-17T15:08:35.764533+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:08:35.775904+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:35.930473+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:36.018968+00:00", "trade", 13.69, 99.0]
["2026-09-17T15:08:36.018974+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:36.019581+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:36.019586+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:36.027345+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:37.016121+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:37.074346+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:08:40.505423+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:40.513307+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:40.513573+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:40.947769+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:40.948185+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:41.025290+00:00", "trade", 13.7078, 10.0]
["2026-09-17T15:08:41.042801+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:08:41.044044+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:41.044335+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:41.045768+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:41.046249+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:41.055216+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:41.066297+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:41.562787+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:42.385578+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:42.472774+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:08:43.033941+00:00", "trade", 13.685, 1000.0]
["2026-09-17T15:08:43.035026+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:43.474718+00:00", "trade", 13.685, 12.0]
["2026-09-17T15:08:43.475987+00:00", "trade", 13.685, 2.0]
["2026-09-17T15:08:43.638341+00:00", "trade", 13.68, 23.0]
["2026-09-17T15:08:43.775751+00:00", "trade", 13.685, 108.0]
["2026-09-17T15:08:44.874890+00:00", "trade", 13.6954, 1.0]
["2026-09-17T15:08:47.254513+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:47.390929+00:00", "trade", 13.69, 23.0]
["2026-09-17T15:08:47.392281+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:47.474447+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:08:47.763275+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:08:47.763639+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:08:47.988092+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:08:48.777167+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:49.181703+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:50.714107+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:08:50.923738+00:00", "trade", 13.7076, 10.0]
["2026-09-17T15:08:51.122016+00:00", "trade", 13.6895, 20.0]
["2026-09-17T15:08:51.257032+00:00", "trade", 13.685, 400.0]
["2026-09-17T15:08:51.258054+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.258054+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.258254+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.258495+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.258535+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.258976+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.260018+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.454878+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:51.455359+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.469315+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.473324+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.473339+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:08:52.473366+00:00", "trade", 13.68, 6.0]
["2026-09-17T15:08:52.473490+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.473505+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:08:52.473580+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:08:52.473791+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.473890+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.473893+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.473893+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.473896+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.473920+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.473971+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474011+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474046+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474046+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474076+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474111+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474116+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474166+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474332+00:00", "trade", 13.685, 98.0]
["2026-09-17T15:08:52.474362+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474413+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.474452+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474473+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.474551+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.474592+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474612+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.474614+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.475359+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.476051+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.476810+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.476843+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:08:52.478094+00:00", "trade", 13.6853, 50.0]
["2026-09-17T15:08:52.478157+00:00", "trade", 13.6853, 50.0]
["2026-09-17T15:08:52.478848+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.479681+00:00", "trade", 13.685, 7.0]
["2026-09-17T15:08:52.480475+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.482057+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.484568+00:00", "trade", 13.685, 31.0]
["2026-09-17T15:08:52.486917+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:08:52.487407+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.487566+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.487566+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.487569+00:00", "trade", 13.685, 45.0]
["2026-09-17T15:08:52.487569+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.487602+00:00", "trade", 13.685, 90.0]
["2026-09-17T15:08:52.491957+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.499324+00:00", "trade", 13.685, 50.0]
["2026-09-17T15:08:52.499324+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.522188+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.524146+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.525920+00:00", "trade", 13.685, 59.0]
["2026-09-17T15:08:52.574280+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.755855+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:52.787463+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:08:52.788221+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.788224+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:52.788672+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.788672+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.789153+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:52.904758+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:08:52.905561+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:08:52.927649+00:00", "trade", 13.69, 70.0]
["2026-09-17T15:08:53.372440+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:53.372465+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:53.373087+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:53.628998+00:00", "trade", 13.6801, 8000.0]
["2026-09-17T15:08:53.629624+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:53.644127+00:00", "trade", 13.685, 403.0]
["2026-09-17T15:08:53.644956+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:53.713812+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:53.713965+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:53.714797+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:53.715334+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:54.269316+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:54.269752+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:54.269752+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:54.269890+00:00", "trade", 13.68, 250.0]
["2026-09-17T15:08:54.269951+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:08:54.270035+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:08:54.270140+00:00", "trade", 13.68, 9.0]
["2026-09-17T15:08:54.270206+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:54.433021+00:00", "trade", 13.69, 7500.0]
["2026-09-17T15:08:54.527085+00:00", "trade", 13.685, 7500.0]
["2026-09-17T15:08:54.586588+00:00", "trade", 13.68, 70.0]
["2026-09-17T15:08:54.952066+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:08:55.219454+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:55.220822+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:55.244445+00:00", "trade", 13.6899, 100.0]
["2026-09-17T15:08:55.245025+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:55.557826+00:00", "trade", 13.6801, 8000.0]
["2026-09-17T15:08:55.557847+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:55.897065+00:00", "trade", 13.6803, 10.0]
["2026-09-17T15:08:55.910489+00:00", "trade", 13.685, 727.0]
["2026-09-17T15:08:56.229683+00:00", "trade", 13.6812, 11.0]
["2026-09-17T15:08:56.230038+00:00", "trade", 13.6812, 1.0]
["2026-09-17T15:08:56.241473+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.241829+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.242576+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.414760+00:00", "trade", 13.682, 7500.0]
["2026-09-17T15:08:56.546655+00:00", "trade", 13.68, 600.0]
["2026-09-17T15:08:56.546762+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.547093+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.547293+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.547855+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.547855+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.554290+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.555167+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.709178+00:00", "trade", 13.6814, 1000.0]
["2026-09-17T15:08:56.767126+00:00", "trade", 13.68, 18.0]
["2026-09-17T15:08:56.767126+00:00", "trade", 13.68, 82.0]
["2026-09-17T15:08:56.767223+00:00", "trade", 13.68, 168.0]
["2026-09-17T15:08:56.767226+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:08:56.767229+00:00", "trade", 13.68, 1000.0]
["2026-09-17T15:08:56.767229+00:00", "trade", 13.68, 80.0]
["2026-09-17T15:08:56.767232+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:08:56.767232+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:08:56.767234+00:00", "trade", 13.68, 3.0]
["2026-09-17T15:08:56.767276+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:08:56.767279+00:00", "trade", 13.68, 3.0]
["2026-09-17T15:08:56.767285+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:08:56.767285+00:00", "trade", 13.68, 76.0]
["2026-09-17T15:08:56.767288+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:08:56.767289+00:00", "trade", 13.68, 50.0]
["2026-09-17T15:08:56.767289+00:00", "trade", 13.68, 4000.0]
["2026-09-17T15:08:56.767295+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:08:56.767295+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767299+00:00", "trade", 13.68, 937.0]
["2026-09-17T15:08:56.767299+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:08:56.767304+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767304+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:08:56.767304+00:00", "trade", 13.68, 400.0]
["2026-09-17T15:08:56.767505+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:08:56.767505+00:00", "trade", 13.68, 6.0]
["2026-09-17T15:08:56.767505+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:56.767508+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:56.767514+00:00", "trade", 13.68, 50.0]
["2026-09-17T15:08:56.767514+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:08:56.767521+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:08:56.767521+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:56.767526+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:08:56.767526+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767682+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:08:56.767682+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:08:56.767689+00:00", "trade", 13.68, 120.0]
["2026-09-17T15:08:56.767689+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767693+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767693+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767694+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:08:56.767698+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767698+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767698+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767701+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767704+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767704+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.767715+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:08:56.767745+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:08:56.767780+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:08:56.767810+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:08:56.767840+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.767890+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.767895+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.767935+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.767990+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.767990+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.767995+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768000+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768060+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768191+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768196+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768226+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768236+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768266+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768286+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768286+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768311+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:08:56.768316+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768316+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768329+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:08:56.768365+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:08:56.768366+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768374+00:00", "trade", 13.68, 95.0]
["2026-09-17T15:08:56.768441+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768446+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768481+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768481+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768526+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768551+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768594+00:00", "trade", 13.6829, 50.0]
["2026-09-17T15:08:56.768757+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.768962+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.769048+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.769484+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.769613+00:00", "trade", 13.68, 80.0]
["2026-09-17T15:08:56.771163+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.773238+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.778164+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.780728+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:08:56.785472+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.787171+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.824723+00:00", "trade", 13.67, 54.0]
["2026-09-17T15:08:56.835311+00:00", "trade", 13.675, 53.0]
["2026-09-17T15:08:56.868600+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.869036+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.876840+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:56.929899+00:00", "trade", 13.67, 70.0]
["2026-09-17T15:08:56.929914+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:08:57.315584+00:00", "trade", 13.675, 500.0]
["2026-09-17T15:08:57.316504+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.316584+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.335660+00:00", "trade", 13.6732, 7.0]
["2026-09-17T15:08:57.336978+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.479445+00:00", "trade", 13.6701, 8000.0]
["2026-09-17T15:08:57.481398+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.667938+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.679011+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:08:57.867885+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.929422+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.929668+00:00", "trade", 13.675, 18.0]
["2026-09-17T15:08:57.929752+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:08:57.935507+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.935547+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.935988+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.936464+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.968767+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.971657+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.973500+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.975097+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.976574+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:57.976685+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.977161+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.977161+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.977462+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.977462+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.977477+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.977507+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.977637+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.978439+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.978706+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.980291+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.980880+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.982272+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:08:57.983852+00:00", "trade", 13.675, 93.0]
["2026-09-17T15:08:57.984398+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.992844+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.992884+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.993044+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:57.994948+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:57.995966+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.003693+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:58.003970+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.004291+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.011448+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:58.011689+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.012049+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.012049+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.012170+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.020414+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.020936+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:58.021492+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.021532+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.021768+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.029076+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:08:58.029576+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.029616+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.029636+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.029656+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.029937+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.030057+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.037255+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.076617+00:00", "trade", 13.6731, 5000.0]
["2026-09-17T15:08:58.077671+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.121372+00:00", "trade", 13.6724, 1299.0]
["2026-09-17T15:08:58.179745+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:08:58.461532+00:00", "trade", 13.675, 7500.0]
["2026-09-17T15:08:58.871378+00:00", "trade", 13.6724, 1600.0]
["2026-09-17T15:08:59.072236+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:08:59.411957+00:00", "trade", 13.68, 35.0]
["2026-09-17T15:08:59.995870+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:00.150789+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:00.217443+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:00.299943+00:00", "trade", 13.7044, 10.0]
["2026-09-17T15:09:00.341204+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:00.351640+00:00", "trade", 13.6902, 1.0]
["2026-09-17T15:09:00.524025+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:00.537292+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:01.287083+00:00", "trade", 13.675, 1000.0]
["2026-09-17T15:09:01.704583+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:01.705049+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:01.713374+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:02.007150+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:02.110938+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:02.233514+00:00", "trade", 13.6767, 1.0]
["2026-09-17T15:09:02.276585+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:09:02.276622+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:09:02.285454+00:00", "trade", 13.6902, 1.0]
["2026-09-17T15:09:02.332741+00:00", "trade", 13.6799, 2522.0]
["2026-09-17T15:09:02.336376+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:02.778316+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:02.782327+00:00", "trade", 13.675, 21.0]
["2026-09-17T15:09:02.782351+00:00", "trade", 13.67, 21.0]
["2026-09-17T15:09:02.782417+00:00", "trade", 13.675, 2279.0]
["2026-09-17T15:09:03.293589+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:09:03.296403+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:03.585616+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:09:04.004037+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:04.023347+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:04.344549+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:04.479046+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:04.479612+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:04.479612+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:04.487195+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:04.487225+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:05.151756+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:05.428261+00:00", "trade", 13.676, 4.0]
["2026-09-17T15:09:06.296527+00:00", "trade", 13.6734, 17.0]
["2026-09-17T15:09:06.503848+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:06.539328+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:06.539859+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:07.289810+00:00", "trade", 13.7167, 100.0]
["2026-09-17T15:09:07.311019+00:00", "trade", 13.69, 19.0]
["2026-09-17T15:09:07.716408+00:00", "trade", 13.675, 73.0]
["2026-09-17T15:09:07.718287+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:07.718322+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:07.718723+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:07.718728+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:07.719324+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:07.719365+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:07.955563+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:08.368494+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:08.369120+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:08.369577+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:08.370098+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:08.538034+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:09.473366+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:09:09.491620+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:10.494210+00:00", "trade", 13.7041, 10.0]
["2026-09-17T15:09:10.503661+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:10.503896+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:10.504392+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:10.669985+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:09:10.673453+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:09:10.838694+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:09:11.020090+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:09:11.636038+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:12.260491+00:00", "trade", 13.67, 24.0]
["2026-09-17T15:09:12.388097+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:09:13.590863+00:00", "trade", 13.675, 311.0]
["2026-09-17T15:09:13.757010+00:00", "trade", 13.6899, 14.0]
["2026-09-17T15:09:13.918181+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:13.935908+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:14.941167+00:00", "trade", 13.674, 100.0]
["2026-09-17T15:09:15.231640+00:00", "trade", 13.68, 24.0]
["2026-09-17T15:09:15.265179+00:00", "trade", 13.6818, 1.0]
["2026-09-17T15:09:15.285038+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:09:15.429272+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:15.429593+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:15.769558+00:00", "trade", 13.675, 101.0]
["2026-09-17T15:09:16.441767+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:16.910800+00:00", "trade", 13.7043, 100.0]
["2026-09-17T15:09:17.430399+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:17.584522+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:17.584998+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:17.585198+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:17.585729+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:17.728485+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:17.863582+00:00", "trade", 13.6966, 31.0]
["2026-09-17T15:09:17.930392+00:00", "trade", 13.7164, 100.0]
["2026-09-17T15:09:18.166669+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:09:18.166678+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:09:18.964422+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:09:19.059051+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:19.320976+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:19.398620+00:00", "trade", 13.7008, 100.0]
["2026-09-17T15:09:20.243228+00:00", "trade", 13.675, 8.0]
["2026-09-17T15:09:20.245279+00:00", "trade", 13.675, 92.0]
["2026-09-17T15:09:20.245396+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:20.247717+00:00", "trade", 13.7008, 10.0]
["2026-09-17T15:09:20.467337+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:20.729966+00:00", "trade", 13.7163, 100.0]
["2026-09-17T15:09:20.985439+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:21.031930+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:21.246442+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:21.409847+00:00", "trade", 13.6762, 2.0]
["2026-09-17T15:09:21.410935+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:21.638651+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:09:21.902288+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:21.902764+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:21.969593+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:22.072746+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:09:22.215118+00:00", "trade", 13.675, 150.0]
["2026-09-17T15:09:22.565683+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:09:23.091010+00:00", "trade", 13.6725, 3.0]
["2026-09-17T15:09:23.092042+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.184353+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.184834+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.184834+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.386139+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.407205+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.407666+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.408488+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:23.518656+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:24.046838+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:24.047874+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:24.104044+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:09:24.104405+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:09:24.447346+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:24.448044+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:24.561442+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:09:24.735834+00:00", "trade", 13.675, 62.0]
["2026-09-17T15:09:25.176503+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:26.270484+00:00", "trade", 13.7157, 100.0]
["2026-09-17T15:09:26.579273+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:09:26.617172+00:00", "trade", 13.675, 72.0]
["2026-09-17T15:09:26.769778+00:00", "trade", 13.6745, 40.0]
["2026-09-17T15:09:26.970540+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:09:27.296037+00:00", "trade", 13.6816, 1.0]
["2026-09-17T15:09:27.457345+00:00", "trade", 13.6774, 250.0]
["2026-09-17T15:09:28.163452+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.202455+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.224283+00:00", "trade", 13.675, 98.0]
["2026-09-17T15:09:28.224340+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:09:28.396989+00:00", "trade", 13.6816, 6.0]
["2026-09-17T15:09:28.402113+00:00", "trade", 13.6816, 4.0]
["2026-09-17T15:09:28.424026+00:00", "trade", 13.675, 26.0]
["2026-09-17T15:09:28.424083+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:28.426552+00:00", "trade", 13.675, 28.0]
["2026-09-17T15:09:28.426802+00:00", "trade", 13.675, 46.0]
["2026-09-17T15:09:28.427891+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:28.428415+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428415+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428435+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428486+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:28.428525+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428565+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428565+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428570+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428570+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428615+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428620+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.428620+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.429066+00:00", "trade", 13.675, 54.0]
["2026-09-17T15:09:28.429096+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.429096+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.429096+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.429126+00:00", "trade", 13.675, 28.0]
["2026-09-17T15:09:28.429733+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.430214+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.431697+00:00", "trade", 13.675, 46.0]
["2026-09-17T15:09:28.431778+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.432244+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.811038+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.811664+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:28.893009+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.017486+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.023971+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.114838+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.135808+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.561049+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:09:29.561664+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.561664+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.561828+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:09:29.561966+00:00", "trade", 13.67, 250.0]
["2026-09-17T15:09:29.584418+00:00", "trade", 13.675, 1000.0]
["2026-09-17T15:09:29.620342+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:09:29.784822+00:00", "trade", 13.675, 400.0]
["2026-09-17T15:09:29.785419+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.785734+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.787499+00:00", "trade", 13.675, 16.0]
["2026-09-17T15:09:29.787538+00:00", "trade", 13.675, 84.0]
["2026-09-17T15:09:29.787938+00:00", "trade", 13.675, 16.0]
["2026-09-17T15:09:29.787980+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.788376+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.788822+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.794446+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:29.794448+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:29.794521+00:00", "trade", 13.675, 300.0]
["2026-09-17T15:09:29.794524+00:00", "trade", 13.675, 1800.0]
["2026-09-17T15:09:29.794526+00:00", "trade", 13.675, 900.0]
["2026-09-17T15:09:29.794562+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:29.794566+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:09:29.794592+00:00", "trade", 13.675, 900.0]
["2026-09-17T15:09:29.795021+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795102+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795102+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795142+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795142+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795142+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795538+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795578+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795583+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795618+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.795663+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.796019+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.796024+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.796660+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.798821+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.826240+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:29.827228+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.827308+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.905415+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.905415+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:29.948972+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:09:29.948978+00:00", "trade", 13.68, 70.0]
["2026-09-17T15:09:29.995891+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:30.092048+00:00", "trade", 13.6986, 10.0]
["2026-09-17T15:09:30.096797+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:30.097238+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:30.294103+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:30.617038+00:00", "trade", 13.6785, 1.0]
["2026-09-17T15:09:30.826077+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:30.932184+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:09:30.952684+00:00", "trade", 13.675, 1000.0]
["2026-09-17T15:09:31.764447+00:00", "trade", 13.675, 105.0]
["2026-09-17T15:09:32.623017+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:32.630259+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:32.638619+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:32.725541+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:32.726007+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.006574+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:09:33.375387+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.581244+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.581730+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.863102+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.893073+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.893549+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.893990+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.894431+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.949448+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:33.963708+00:00", "trade", 13.675, 1800.0]
["2026-09-17T15:09:33.988260+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.089853+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.350641+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.350641+00:00", "trade", 13.68, 71.0]
["2026-09-17T15:09:34.351222+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.351262+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.351302+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.351302+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.351302+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.351342+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.351577+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.352018+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.353542+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.368239+00:00", "trade", 13.68, 29.0]
["2026-09-17T15:09:34.369585+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431573+00:00", "trade", 13.68, 4.0]
["2026-09-17T15:09:34.431576+00:00", "trade", 13.68, 12.0]
["2026-09-17T15:09:34.431576+00:00", "trade", 13.68, 4.0]
["2026-09-17T15:09:34.431646+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.431652+00:00", "trade", 13.68, 600.0]
["2026-09-17T15:09:34.431655+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:09:34.431658+00:00", "trade", 13.68, 500.0]
["2026-09-17T15:09:34.431658+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431662+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:09:34.431662+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431667+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431667+00:00", "trade", 13.68, 600.0]
["2026-09-17T15:09:34.431667+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.431670+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:09:34.431674+00:00", "trade", 13.68, 24.0]
["2026-09-17T15:09:34.431674+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:09:34.431679+00:00", "trade", 13.68, 29.0]
["2026-09-17T15:09:34.431679+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:09:34.431679+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:09:34.431685+00:00", "trade", 13.68, 106.0]
["2026-09-17T15:09:34.431685+00:00", "trade", 13.68, 400.0]
["2026-09-17T15:09:34.431685+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431688+00:00", "trade", 13.68, 400.0]
["2026-09-17T15:09:34.431692+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:09:34.431692+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.431698+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.431698+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.431698+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431698+00:00", "trade", 13.68, 168.0]
["2026-09-17T15:09:34.431698+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431701+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:09:34.431701+00:00", "trade", 13.68, 60.0]
["2026-09-17T15:09:34.431706+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431706+00:00", "trade", 13.68, 46.0]
["2026-09-17T15:09:34.431706+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:09:34.431709+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.431709+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431712+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431715+00:00", "trade", 13.68, 1000.0]
["2026-09-17T15:09:34.431715+00:00", "trade", 13.68, 128.0]
["2026-09-17T15:09:34.431715+00:00", "trade", 13.68, 400.0]
["2026-09-17T15:09:34.431718+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431718+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431718+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431721+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431721+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431724+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:09:34.431733+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431749+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431754+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431757+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431759+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431817+00:00", "trade", 13.68, 106.0]
["2026-09-17T15:09:34.431820+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431823+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431826+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431829+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431833+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431833+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431834+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431836+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431839+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431841+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431841+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431847+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:09:34.431847+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431850+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:09:34.431853+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431854+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431856+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431869+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431871+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431874+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431889+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431895+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.431970+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431970+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431989+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.431989+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.432009+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.432030+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.432065+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.432075+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432090+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432095+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432120+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432135+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432181+00:00", "trade", 13.68, 89.0]
["2026-09-17T15:09:34.432196+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432199+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432199+00:00", "trade", 13.68, 42.0]
["2026-09-17T15:09:34.432235+00:00", "trade", 13.68, 11.0]
["2026-09-17T15:09:34.432241+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432244+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432256+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432320+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432334+00:00", "trade", 13.68, 58.0]
["2026-09-17T15:09:34.432343+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432419+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432509+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432539+00:00", "trade", 13.68, 4.0]
["2026-09-17T15:09:34.432584+00:00", "trade", 13.68, 42.0]
["2026-09-17T15:09:34.432584+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432602+00:00", "trade", 13.68, 28.0]
["2026-09-17T15:09:34.432606+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432641+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432641+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432645+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432645+00:00", "trade", 13.68, 89.0]
["2026-09-17T15:09:34.432646+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.432646+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432650+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432650+00:00", "trade", 13.68, 58.0]
["2026-09-17T15:09:34.432650+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432656+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432686+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432686+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432697+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432704+00:00", "trade", 13.68, 55.0]
["2026-09-17T15:09:34.432716+00:00", "trade", 13.68, 8.0]
["2026-09-17T15:09:34.432719+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:09:34.432741+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432766+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432801+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432811+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432821+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432900+00:00", "trade", 13.68, 75.0]
["2026-09-17T15:09:34.432903+00:00", "trade", 13.68, 24.0]
["2026-09-17T15:09:34.432906+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.432924+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:09:34.432927+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.432987+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433067+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433087+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433127+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433143+00:00", "trade", 13.69, 95.0]
["2026-09-17T15:09:34.433167+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433192+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433287+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433287+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433488+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433528+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.433648+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:09:34.433967+00:00", "trade", 13.68, 8.0]
["2026-09-17T15:09:34.433969+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.434142+00:00", "trade", 13.685, 5.0]
["2026-09-17T15:09:34.434147+00:00", "trade", 13.685, 45.0]
["2026-09-17T15:09:34.434250+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.434606+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.434641+00:00", "trade", 13.68, 55.0]
["2026-09-17T15:09:34.434726+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.434776+00:00", "trade", 13.68, 3.0]
["2026-09-17T15:09:34.435206+00:00", "trade", 13.68, 97.0]
["2026-09-17T15:09:34.435247+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.435314+00:00", "trade", 13.685, 49.0]
["2026-09-17T15:09:34.435384+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.435407+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.436087+00:00", "trade", 13.68, 24.0]
["2026-09-17T15:09:34.436490+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.436691+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.436766+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.440931+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.441052+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:09:34.441251+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.451974+00:00", "trade", 13.685, 260.0]
["2026-09-17T15:09:34.540042+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.552647+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:09:34.656393+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.656402+00:00", "trade", 13.68, 700.0]
["2026-09-17T15:09:34.656402+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.656420+00:00", "trade", 13.68, 1100.0]
["2026-09-17T15:09:34.656424+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.656426+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.656429+00:00", "trade", 13.68, 400.0]
["2026-09-17T15:09:34.656429+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:09:34.656448+00:00", "trade", 13.68, 155.0]
["2026-09-17T15:09:34.656451+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.656453+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.656460+00:00", "trade", 13.68, 156.0]
["2026-09-17T15:09:34.656460+00:00", "trade", 13.68, 55.0]
["2026-09-17T15:09:34.656460+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:09:34.656471+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:09:34.656477+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:09:34.656646+00:00", "trade", 13.68, 11.0]
["2026-09-17T15:09:34.656649+00:00", "trade", 13.68, 500.0]
["2026-09-17T15:09:34.656681+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.656686+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.656716+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.656751+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.656756+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.656776+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.656781+00:00", "quote", 13.68, 13.68]
["2026-09-17T15:09:34.656801+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656827+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656831+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656836+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656836+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656836+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656841+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656841+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656971+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.656997+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657001+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657001+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657042+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657202+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657308+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657312+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657402+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657437+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657523+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657563+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657563+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657638+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657643+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657678+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.657874+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.658039+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.658440+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.658730+00:00", "trade", 13.68, 90.0]
["2026-09-17T15:09:34.659643+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.659643+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.660760+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.660795+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.660795+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.663716+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:09:34.688812+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:34.937852+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:35.149390+00:00", "trade", 13.675, 130.0]
["2026-09-17T15:09:36.157489+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:09:36.621350+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.623801+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.727481+00:00", "trade", 13.675, 250.0]
["2026-09-17T15:09:36.741878+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.759525+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.759941+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.760392+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.766012+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:36.767965+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.767997+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:36.768842+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.770015+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:36.771555+00:00", "trade", 13.675, 89.0]
["2026-09-17T15:09:36.778047+00:00", "trade", 13.675, 13.0]
["2026-09-17T15:09:36.779242+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.779728+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.780610+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:36.780650+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:37.403865+00:00", "trade", 13.6713, 100.0]
["2026-09-17T15:09:37.456193+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:37.456669+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:37.687144+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:37.687625+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:37.754164+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:38.261653+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:09:38.438868+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:38.439344+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:38.440232+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:38.453779+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:38.454235+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:38.454235+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:38.658682+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:09:38.659700+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:39.196068+00:00", "trade", 13.675, 400.0]
["2026-09-17T15:09:39.481665+00:00", "trade", 13.676, 1.0]
["2026-09-17T15:09:39.727580+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:39.731565+00:00", "trade", 13.675, 8.0]
["2026-09-17T15:09:39.935313+00:00", "trade", 13.675, 83.0]
["2026-09-17T15:09:40.017517+00:00", "trade", 13.697, 10.0]
["2026-09-17T15:09:40.264662+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:09:40.265784+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:40.342246+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:40.346136+00:00", "trade", 13.675, 20.0]
["2026-09-17T15:09:40.598132+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.102361+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.221721+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.221756+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.222533+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.246184+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.376431+00:00", "trade", 13.67, 95.0]
["2026-09-17T15:09:41.377463+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.378335+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:41.396943+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:41.755504+00:00", "trade", 13.675, 25.0]
["2026-09-17T15:09:42.111530+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:42.337955+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:42.375966+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:09:42.602276+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:42.607245+00:00", "trade", 13.675, 61.0]
["2026-09-17T15:09:42.823013+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:42.997750+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:43.569179+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:43.569359+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:43.569895+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:43.683261+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:43.684173+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:43.684350+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:43.728985+00:00", "trade", 13.675, 40.0]
["2026-09-17T15:09:44.021665+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:09:44.140626+00:00", "trade", 13.6969, 1.0]
["2026-09-17T15:09:44.146959+00:00", "trade", 13.6969, 1.0]
["2026-09-17T15:09:44.445225+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:44.445696+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:44.860917+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:44.861393+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:45.070280+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:46.061833+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:46.461868+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:46.649170+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:46.649772+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:46.650298+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:46.871135+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:46.871672+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:47.632792+00:00", "trade", 13.67, 24.0]
["2026-09-17T15:09:47.932109+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:49.372838+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:09:49.373824+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.373824+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.373904+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.374305+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.374385+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.531004+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.531916+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.531956+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:49.568534+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:09:49.677829+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:09:49.824562+00:00", "trade", 13.6968, 10.0]
["2026-09-17T15:09:49.983094+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:50.009496+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.044961+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.092895+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.093251+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.107244+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.107295+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.160274+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:09:50.416828+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.442525+00:00", "trade", 13.68, 24.0]
["2026-09-17T15:09:50.524881+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.537316+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:50.537396+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:51.119684+00:00", "trade", 13.6701, 1000.0]
["2026-09-17T15:09:51.232712+00:00", "trade", 13.675, 7500.0]
["2026-09-17T15:09:51.245682+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:09:51.800772+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:51.801213+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:52.251939+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:52.252881+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:52.290108+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:52.305859+00:00", "trade", 13.675, 300.0]
["2026-09-17T15:09:52.307041+00:00", "trade", 13.675, 46.0]
["2026-09-17T15:09:52.313594+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:09:52.315330+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:52.315419+00:00", "trade", 13.67, 282.0]
["2026-09-17T15:09:52.315901+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:52.335744+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:52.527070+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:52.834329+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.187422+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:53.222470+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.222495+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.223417+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.226274+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.226314+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.336933+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.339715+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.339735+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.341309+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:53.553047+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:09:53.651463+00:00", "trade", 13.6948, 5.0]
["2026-09-17T15:09:53.925976+00:00", "trade", 13.675, 500.0]
["2026-09-17T15:09:54.151237+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.151598+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.152495+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.155297+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.155738+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.185509+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.288053+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.299786+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.300223+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.328395+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.350857+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:09:54.369348+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.498812+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.704277+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.824955+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:54.983835+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:09:55.002558+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:09:55.155262+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:09:55.630458+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:55.801406+00:00", "trade", 13.6765, 43.0]
["2026-09-17T15:09:55.816802+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:55.982949+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:55.992136+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:55.992176+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:55.992211+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:55.992291+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:55.992642+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:56.035379+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:56.771738+00:00", "trade", 13.6767, 43.0]
["2026-09-17T15:09:56.809815+00:00", "trade", 13.67, 3.0]
["2026-09-17T15:09:57.272108+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:09:57.556525+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:57.838775+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:57.839726+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:57.839726+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:57.841816+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:57.841816+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:58.609863+00:00", "trade", 13.6831, 16.0]
["2026-09-17T15:09:58.685494+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:09:58.707272+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:09:58.862547+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:58.863906+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:58.863986+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:58.864026+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:58.864387+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:59.030839+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:59.031095+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:59.033560+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:59.033646+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:59.256680+00:00", "trade", 13.6954, 10.0]
["2026-09-17T15:09:59.495336+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:09:59.594957+00:00", "trade", 13.695, 25.0]
["2026-09-17T15:09:59.995923+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:09:59.996158+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:00.046207+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:00.048453+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:00.296771+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:00.297789+00:00", "trade", 13.675, 268.0]
["2026-09-17T15:10:00.298045+00:00", "trade", 13.675, 34.0]
["2026-09-17T15:10:00.300334+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:00.418742+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:00.587590+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:00.784470+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:01.069692+00:00", "trade", 13.6826, 13.0]
["2026-09-17T15:10:01.093026+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:01.154233+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:10:01.155520+00:00", "trade", 13.675, 3.0]
["2026-09-17T15:10:01.262374+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:02.149444+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:02.699838+00:00", "trade", 13.68, 9.0]
["2026-09-17T15:10:02.713313+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:10:03.109500+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:10:03.609759+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:04.249735+00:00", "trade", 13.7117, 13.0]
["2026-09-17T15:10:04.629462+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:04.629582+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:04.677716+00:00", "trade", 13.67, 14.0]
["2026-09-17T15:10:04.686004+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:10:04.686639+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:04.756330+00:00", "trade", 13.6724, 1.0]
["2026-09-17T15:10:05.003195+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:05.393764+00:00", "trade", 13.6738, 15.0]
["2026-09-17T15:10:05.650314+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:05.650755+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:06.173938+00:00", "trade", 13.7117, 300.0]
["2026-09-17T15:10:06.231826+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:10:06.534760+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:06.534802+00:00", "trade", 13.67, 44.0]
["2026-09-17T15:10:06.535241+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:06.647755+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:06.919721+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:10:07.108464+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:07.108870+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:07.175072+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:07.349585+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:07.353038+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:07.450193+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:07.460907+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:10:07.468967+00:00", "trade", 13.6786, 1.0]
["2026-09-17T15:10:07.882619+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:10:07.882679+00:00", "trade", 13.67, 9.0]
["2026-09-17T15:10:07.882873+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:07.883319+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:08.050465+00:00", "trade", 13.7117, 100.0]
["2026-09-17T15:10:08.178020+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:08.236946+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:10:08.672749+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:09.087909+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:09.088270+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:09.364673+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:09.394130+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:09.431237+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:09.431830+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:09.432261+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:09.488275+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:09.523600+00:00", "trade", 13.6951, 10.0]
["2026-09-17T15:10:09.724794+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.059220+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:10.264463+00:00", "trade", 13.7116, 12.0]
["2026-09-17T15:10:10.416407+00:00", "trade", 13.7116, 50.0]
["2026-09-17T15:10:10.478460+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:10.677348+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.678345+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.754847+00:00", "trade", 13.6701, 5.0]
["2026-09-17T15:10:10.763819+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.843760+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.864444+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.875957+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.981845+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:10.996565+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:11.024181+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:11.196236+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:11.465127+00:00", "trade", 13.6701, 25.0]
["2026-09-17T15:10:11.716684+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:11.790615+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:11.986469+00:00", "trade", 13.67, 24.0]
["2026-09-17T15:10:12.170071+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:12.420273+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:12.475142+00:00", "trade", 13.6951, 9.0]
["2026-09-17T15:10:12.481072+00:00", "trade", 13.671, 800.0]
["2026-09-17T15:10:12.483195+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:10:12.483199+00:00", "trade", 13.67, 1998.0]
["2026-09-17T15:10:12.483199+00:00", "trade", 13.67, 19.0]
["2026-09-17T15:10:12.483202+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:12.483203+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:12.483205+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:10:12.483205+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:10:12.483210+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:10:12.483210+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483210+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:10:12.483226+00:00", "trade", 13.67, 185.0]
["2026-09-17T15:10:12.483226+00:00", "trade", 13.67, 4.0]
["2026-09-17T15:10:12.483232+00:00", "trade", 13.67, 150.0]
["2026-09-17T15:10:12.483232+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:10:12.483235+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483235+00:00", "trade", 13.67, 120.0]
["2026-09-17T15:10:12.483237+00:00", "trade", 13.67, 13.0]
["2026-09-17T15:10:12.483240+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:10:12.483240+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:12.483243+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483300+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:12.483360+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:12.483376+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483433+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:10:12.483436+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:12.483439+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483439+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:12.483445+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483451+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:12.483451+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:12.483457+00:00", "trade", 13.67, 98.0]
["2026-09-17T15:10:12.483457+00:00", "trade", 13.67, 202.0]
["2026-09-17T15:10:12.483511+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483511+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483514+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483559+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.483619+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:10:12.483703+00:00", "trade", 13.67, 1173.0]
["2026-09-17T15:10:12.483707+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483707+00:00", "trade", 13.67, 400.0]
["2026-09-17T15:10:12.483707+00:00", "trade", 13.67, 400.0]
["2026-09-17T15:10:12.483734+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.483736+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483745+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.483754+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.483764+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.483794+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.483795+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.483800+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.483805+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.483810+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.483811+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:12.483917+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:10:12.483944+00:00", "trade", 13.6701, 5.0]
["2026-09-17T15:10:12.483975+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484070+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:12.484073+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.484081+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.484094+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:12.484094+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:12.484095+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.484095+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484097+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.484100+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:12.484105+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484125+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:12.484151+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:12.484154+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:12.484256+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484311+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.484350+00:00", "trade", 13.67, 12.0]
["2026-09-17T15:10:12.484359+00:00", "trade", 13.6701, 19.0]
["2026-09-17T15:10:12.484371+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484371+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484612+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484617+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484668+00:00", "trade", 13.6701, 150.0]
["2026-09-17T15:10:12.484696+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:10:12.484737+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484752+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.484804+00:00", "trade", 13.665, 4.0]
["2026-09-17T15:10:12.484870+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:12.484870+00:00", "trade", 13.67, 38.0]
["2026-09-17T15:10:12.485020+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.485047+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:10:12.485093+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.485270+00:00", "trade", 13.67, 11.0]
["2026-09-17T15:10:12.485381+00:00", "trade", 13.6701, 1000.0]
["2026-09-17T15:10:12.485408+00:00", "trade", 13.6701, 1.0]
["2026-09-17T15:10:12.485441+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.485454+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.485454+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.485724+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.485736+00:00", "trade", 13.6701, 200.0]
["2026-09-17T15:10:12.485790+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.486276+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.486416+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.486473+00:00", "trade", 13.6701, 300.0]
["2026-09-17T15:10:12.486732+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.486804+00:00", "trade", 13.6701, 8.0]
["2026-09-17T15:10:12.486828+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.486861+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:10:12.487158+00:00", "trade", 13.6701, 185.0]
["2026-09-17T15:10:12.487183+00:00", "trade", 13.6701, 4.0]
["2026-09-17T15:10:12.487327+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:12.487513+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.487540+00:00", "trade", 13.6701, 120.0]
["2026-09-17T15:10:12.487570+00:00", "trade", 13.6701, 13.0]
["2026-09-17T15:10:12.487868+00:00", "trade", 13.6701, 17.0]
["2026-09-17T15:10:12.487892+00:00", "trade", 13.6701, 1173.0]
["2026-09-17T15:10:12.487935+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.487935+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.487940+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.488055+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.488135+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.488220+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.488247+00:00", "trade", 13.6701, 400.0]
["2026-09-17T15:10:12.488575+00:00", "trade", 13.6701, 400.0]
["2026-09-17T15:10:12.488602+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:10:12.488629+00:00", "trade", 13.6701, 99.0]
["2026-09-17T15:10:12.488927+00:00", "trade", 13.6701, 38.0]
["2026-09-17T15:10:12.489132+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.509123+00:00", "trade", 13.67, 2.0]
["2026-09-17T15:10:12.522030+00:00", "trade", 13.665, 409.0]
["2026-09-17T15:10:12.536209+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:10:12.537152+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.586263+00:00", "trade", 13.67, 62.0]
["2026-09-17T15:10:12.622380+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.761543+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:12.999699+00:00", "trade", 13.665, 16.0]
["2026-09-17T15:10:13.156863+00:00", "trade", 13.665, 17.0]
["2026-09-17T15:10:13.428832+00:00", "trade", 13.6631, 991.0]
["2026-09-17T15:10:13.523706+00:00", "trade", 13.665, 8000.0]
["2026-09-17T15:10:13.641355+00:00", "trade", 13.666, 35.0]
["2026-09-17T15:10:13.725123+00:00", "trade", 13.6641, 4.0]
["2026-09-17T15:10:13.750405+00:00", "trade", 13.665, 1.0]
["2026-09-17T15:10:13.976142+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.100209+00:00", "trade", 13.6697, 7500.0]
["2026-09-17T15:10:14.208416+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.221853+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.814819+00:00", "trade", 13.67, 236.0]
["2026-09-17T15:10:14.816371+00:00", "trade", 13.67, 164.0]
["2026-09-17T15:10:14.816974+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.816974+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.817214+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.903520+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.903520+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:14.927970+00:00", "trade", 13.665, 70.0]
["2026-09-17T15:10:14.966459+00:00", "trade", 13.6699, 70.0]
["2026-09-17T15:10:15.005624+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.007493+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.009714+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.043048+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.043720+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.045379+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.101370+00:00", "trade", 13.6699, 15.0]
["2026-09-17T15:10:15.102625+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.102665+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.103227+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.104024+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.135223+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.135504+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.146781+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.164247+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.164247+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.164563+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.166167+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.197377+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.219546+00:00", "trade", 13.665, 223.0]
["2026-09-17T15:10:15.219583+00:00", "trade", 13.66, 223.0]
["2026-09-17T15:10:15.220101+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.220216+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.220622+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.221161+00:00", "trade", 13.66, 24.0]
["2026-09-17T15:10:15.221200+00:00", "trade", 13.66, 100.0]
["2026-09-17T15:10:15.222250+00:00", "trade", 13.66, 10.0]
["2026-09-17T15:10:15.222268+00:00", "trade", 13.66, 2.0]
["2026-09-17T15:10:15.324542+00:00", "trade", 13.665, 70.0]
["2026-09-17T15:10:15.344215+00:00", "trade", 13.665, 70.0]
["2026-09-17T15:10:15.344230+00:00", "trade", 13.66, 70.0]
["2026-09-17T15:10:15.522068+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:10:15.733738+00:00", "trade", 13.67, 12.0]
["2026-09-17T15:10:15.734210+00:00", "trade", 13.67, 13.0]
["2026-09-17T15:10:15.734313+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:15.735737+00:00", "trade", 13.67, 65.0]
["2026-09-17T15:10:15.754081+00:00", "trade", 13.6689, 17.0]
["2026-09-17T15:10:15.890872+00:00", "trade", 13.665, 1900.0]
["2026-09-17T15:10:15.971205+00:00", "trade", 13.6699, 1457.0]
["2026-09-17T15:10:15.972330+00:00", "trade", 13.6699, 991.0]
["2026-09-17T15:10:16.000742+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:16.001356+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:16.001356+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:16.261570+00:00", "trade", 13.6699, 7500.0]
["2026-09-17T15:10:16.262444+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:16.275204+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:16.443666+00:00", "trade", 13.67, 3150.0]
["2026-09-17T15:10:16.568858+00:00", "trade", 13.6699, 25.0]
["2026-09-17T15:10:17.316133+00:00", "trade", 13.6699, 2900.0]
["2026-09-17T15:10:17.317126+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.317423+00:00", "trade", 13.6687, 51.0]
["2026-09-17T15:10:17.379777+00:00", "trade", 13.6682, 3800.0]
["2026-09-17T15:10:17.772956+00:00", "trade", 13.67, 23.0]
["2026-09-17T15:10:17.773495+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.773495+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.775142+00:00", "trade", 13.67, 477.0]
["2026-09-17T15:10:17.775771+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.775791+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.776051+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.776137+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.776162+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.776242+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:17.992122+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:18.003970+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:10:18.150820+00:00", "trade", 13.6689, 17.0]
["2026-09-17T15:10:18.262203+00:00", "trade", 13.7008, 200.0]
["2026-09-17T15:10:18.276156+00:00", "trade", 13.67, 1200.0]
["2026-09-17T15:10:18.276219+00:00", "trade", 13.67, 30.0]
["2026-09-17T15:10:18.276270+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.276325+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.277961+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279031+00:00", "trade", 13.67, 9.0]
["2026-09-17T15:10:18.279065+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:10:18.279068+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279070+00:00", "trade", 13.67, 55.0]
["2026-09-17T15:10:18.279070+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279074+00:00", "trade", 13.67, 24.0]
["2026-09-17T15:10:18.279077+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:18.279079+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:18.279082+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279082+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:18.279091+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279098+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:18.279104+00:00", "trade", 13.67, 133.0]
["2026-09-17T15:10:18.279104+00:00", "trade", 13.67, 152.0]
["2026-09-17T15:10:18.279109+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279109+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279113+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279113+00:00", "trade", 13.67, 400.0]
["2026-09-17T15:10:18.279113+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279115+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279196+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:18.279257+00:00", "trade", 13.67, 309.0]
["2026-09-17T15:10:18.279272+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:18.279288+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:18.279314+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279318+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:18.279328+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:18.279333+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:18.279333+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:18.279358+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:10:18.279452+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.279453+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.279493+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.279648+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:18.279653+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.279717+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:18.279739+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.279759+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.279799+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.279899+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.280041+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.280140+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.280141+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:18.280174+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:18.280231+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:18.280280+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.280375+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.280576+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.280886+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.280886+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.281316+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.281337+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.281479+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:18.281538+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.281894+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.282019+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.282360+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.283618+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.283658+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.284019+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.284094+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.286174+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.287355+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.289568+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.291442+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.293351+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.296464+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:18.296527+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:18.296587+00:00", "trade", 13.675, 9.0]
["2026-09-17T15:10:18.296644+00:00", "trade", 13.675, 91.0]
["2026-09-17T15:10:18.313629+00:00", "trade", 13.675, 64.0]
["2026-09-17T15:10:18.315910+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.326412+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:18.518819+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.518819+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.519326+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.520393+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.523736+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.606242+00:00", "trade", 13.6769, 1900.0]
["2026-09-17T15:10:18.741491+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.742568+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.773978+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.830714+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:18.831435+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:19.083517+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:19.153154+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:10:19.342772+00:00", "trade", 13.67, 8000.0]
["2026-09-17T15:10:19.344056+00:00", "trade", 13.669, 56.0]
["2026-09-17T15:10:19.344209+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:19.381736+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:19.382028+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:19.382376+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:19.384076+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:19.385633+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:19.386566+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:19.387714+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:19.388628+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:19.390192+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:19.391103+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:19.392544+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:19.394132+00:00", "trade", 13.675, 76.0]
["2026-09-17T15:10:19.477918+00:00", "trade", 13.6922, 10.0]
["2026-09-17T15:10:19.710132+00:00", "trade", 13.7091, 37.0]
["2026-09-17T15:10:19.870339+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:19.960708+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:19.960723+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:10:19.960759+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:10:19.960789+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:10:19.960810+00:00", "trade", 13.68, 94.0]
["2026-09-17T15:10:19.960825+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:10:19.960846+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:19.960864+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:19.960879+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:10:19.960888+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:19.960903+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:10:19.960918+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:10:19.960924+00:00", "trade", 13.675, 94.0]
["2026-09-17T15:10:19.960945+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:19.960952+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:10:19.960982+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:10:19.961015+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:10:19.961045+00:00", "trade", 13.675, 30.0]
["2026-09-17T15:10:19.961078+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:10:19.961108+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:10:19.961261+00:00", "trade", 13.675, 7746.0]
["2026-09-17T15:10:19.966124+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:20.015363+00:00", "trade", 13.675, 7500.0]
["2026-09-17T15:10:20.078683+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:20.301851+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:20.790436+00:00", "trade", 13.6735, 15.0]
["2026-09-17T15:10:20.905124+00:00", "trade", 13.6772, 3.0]
["2026-09-17T15:10:21.195047+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:21.247743+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:21.248229+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:21.279310+00:00", "trade", 13.7087, 177.0]
["2026-09-17T15:10:21.442690+00:00", "trade", 13.6762, 350.0]
["2026-09-17T15:10:21.481892+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:21.483979+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:21.485570+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:21.487557+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:21.489124+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:21.490880+00:00", "trade", 13.675, 3.0]
["2026-09-17T15:10:21.494065+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:21.961723+00:00", "trade", 13.68, 7.0]
["2026-09-17T15:10:22.315596+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:22.499696+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:22.656831+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:22.663361+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:22.763155+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:22.765061+00:00", "trade", 13.675, 8000.0]
["2026-09-17T15:10:22.784758+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:22.784818+00:00", "trade", 13.675, 94.0]
["2026-09-17T15:10:22.911284+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:23.121101+00:00", "trade", 13.6707, 1457.0]
["2026-09-17T15:10:23.181582+00:00", "trade", 13.6701, 8000.0]
["2026-09-17T15:10:23.182866+00:00", "trade", 13.6726, 55.0]
["2026-09-17T15:10:23.194561+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:23.414490+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.124549+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:24.124606+00:00", "trade", 13.675, 94.0]
["2026-09-17T15:10:24.163933+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.164570+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.165924+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.167912+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.169479+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.171106+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.172669+00:00", "trade", 13.675, 46.0]
["2026-09-17T15:10:24.177264+00:00", "trade", 13.6912, 100.0]
["2026-09-17T15:10:24.183393+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:24.183453+00:00", "trade", 13.675, 94.0]
["2026-09-17T15:10:24.188898+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.188978+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.189018+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.189025+00:00", "trade", 13.675, 99.0]
["2026-09-17T15:10:24.189025+00:00", "trade", 13.675, 74.0]
["2026-09-17T15:10:24.189059+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.189419+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.189474+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:24.189534+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.189741+00:00", "trade", 13.675, 92.0]
["2026-09-17T15:10:24.189861+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.192475+00:00", "trade", 13.675, 26.0]
["2026-09-17T15:10:24.192673+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.192700+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:24.193139+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.193241+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:24.200381+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.203027+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.203030+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:24.203084+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:24.203122+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.204345+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.204581+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.204741+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.208104+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.208106+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:24.208585+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.208585+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.210946+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.214517+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:10:24.214563+00:00", "trade", 13.67, 9.0]
["2026-09-17T15:10:24.215547+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.220592+00:00", "trade", 13.675, 74.0]
["2026-09-17T15:10:24.223486+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.462346+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.462827+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.578837+00:00", "trade", 13.675, 3800.0]
["2026-09-17T15:10:24.580837+00:00", "trade", 13.67, 1900.0]
["2026-09-17T15:10:24.581866+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.822546+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.822796+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.822987+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.826154+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.826156+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:24.826204+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.830845+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.830847+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:10:24.830959+00:00", "trade", 13.67, 1500.0]
["2026-09-17T15:10:24.830962+00:00", "trade", 13.67, 31.0]
["2026-09-17T15:10:24.830966+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.830968+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:10:24.830968+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:24.830972+00:00", "trade", 13.67, 1100.0]
["2026-09-17T15:10:24.830972+00:00", "trade", 13.67, 700.0]
["2026-09-17T15:10:24.830975+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:24.830975+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:10:24.831041+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831053+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:24.831053+00:00", "trade", 13.67, 1538.0]
["2026-09-17T15:10:24.831081+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831103+00:00", "trade", 13.67, 1200.0]
["2026-09-17T15:10:24.831116+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831118+00:00", "trade", 13.67, 163.0]
["2026-09-17T15:10:24.831382+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831868+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831868+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831908+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831948+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831948+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831988+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831988+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.831988+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.832028+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.832184+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.832189+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.832269+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.832304+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.832349+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.832387+00:00", "trade", 13.6732, 50.0]
["2026-09-17T15:10:24.992802+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.992802+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:24.994200+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:25.408370+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:10:25.409336+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:25.409496+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:25.419656+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:25.430043+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:25.494402+00:00", "trade", 13.675, 8000.0]
["2026-09-17T15:10:25.826040+00:00", "trade", 13.6718, 1900.0]
["2026-09-17T15:10:25.827590+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:25.863084+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:25.870651+00:00", "trade", 13.67, 250.0]
["2026-09-17T15:10:25.923166+00:00", "trade", 13.6702, 7500.0]
["2026-09-17T15:10:25.924691+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.079999+00:00", "trade", 13.675, 52.0]
["2026-09-17T15:10:26.081330+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.082230+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:26.085625+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:10:26.163341+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.163782+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.357103+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.461204+00:00", "trade", 13.6702, 2900.0]
["2026-09-17T15:10:26.499169+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.499461+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.500852+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.501707+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.503307+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.503969+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.505130+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.506035+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.507011+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.507190+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:26.509141+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:10:26.510882+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:10:26.511412+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:26.512524+00:00", "trade", 13.675, 30.0]
["2026-09-17T15:10:26.663584+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:10:27.076361+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:10:27.077191+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:10:27.077357+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.077398+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.077398+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.078721+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.079215+00:00", "trade", 13.675, 181.0]
["2026-09-17T15:10:27.079215+00:00", "trade", 13.675, 1600.0]
["2026-09-17T15:10:27.080460+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:10:27.081272+00:00", "trade", 13.68, 63.0]
["2026-09-17T15:10:27.081335+00:00", "trade", 13.68, 2000.0]
["2026-09-17T15:10:27.081419+00:00", "trade", 13.68, 219.0]
["2026-09-17T15:10:27.081837+00:00", "trade", 13.68, 9.0]
["2026-09-17T15:10:27.175454+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:10:27.208480+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.237289+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.369450+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.382161+00:00", "trade", 13.678, 28.0]
["2026-09-17T15:10:27.447591+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:27.448438+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:28.244137+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:28.263624+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:28.324444+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:28.325201+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:28.963642+00:00", "trade", 13.6901, 10.0]
["2026-09-17T15:10:29.220694+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:29.221135+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:29.251137+00:00", "trade", 13.6702, 4000.0]
["2026-09-17T15:10:29.290236+00:00", "trade", 13.675, 79.0]
["2026-09-17T15:10:29.290876+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:29.291197+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:29.292056+00:00", "trade", 13.675, 79.0]
["2026-09-17T15:10:29.294221+00:00", "trade", 13.675, 79.0]
["2026-09-17T15:10:29.296317+00:00", "trade", 13.675, 42.0]
["2026-09-17T15:10:29.517113+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:10:29.995954+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:30.291422+00:00", "trade", 13.67, 30.0]
["2026-09-17T15:10:30.969757+00:00", "trade", 13.6798, 8000.0]
["2026-09-17T15:10:30.971044+00:00", "trade", 13.6736, 53.0]
["2026-09-17T15:10:31.271052+00:00", "trade", 13.7066, 100.0]
["2026-09-17T15:10:31.491784+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:31.750427+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:32.890242+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:32.890473+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:32.891164+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:33.317040+00:00", "trade", 13.7066, 200.0]
["2026-09-17T15:10:33.488338+00:00", "trade", 13.6898, 200.0]
["2026-09-17T15:10:33.795933+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:10:33.795960+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:33.848116+00:00", "trade", 13.6701, 800.0]
["2026-09-17T15:10:33.848159+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:33.873665+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:10:34.164490+00:00", "trade", 13.6727, 1.0]
["2026-09-17T15:10:34.798911+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:10:34.877657+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:10:34.899913+00:00", "trade", 13.6731, 11.0]
["2026-09-17T15:10:34.900286+00:00", "trade", 13.6731, 1.0]
["2026-09-17T15:10:35.449228+00:00", "trade", 13.7066, 100.0]
["2026-09-17T15:10:35.475243+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:10:36.000832+00:00", "trade", 13.6723, 1.0]
["2026-09-17T15:10:36.533829+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:36.534265+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:36.998222+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:37.018085+00:00", "trade", 13.7065, 18.0]
["2026-09-17T15:10:37.098452+00:00", "trade", 13.7065, 16.0]
["2026-09-17T15:10:37.612300+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:37.612661+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:38.013797+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:38.043558+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:38.536298+00:00", "trade", 13.6897, 10.0]
["2026-09-17T15:10:38.994412+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:38.994903+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.024890+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.066229+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.112414+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.154409+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.338313+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.338443+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.442252+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:39.442326+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.442477+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.500811+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.501713+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.502174+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:39.598282+00:00", "trade", 13.6701, 200.0]
["2026-09-17T15:10:40.488248+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:10:40.488266+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:10:40.488834+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.488870+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.488870+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.488874+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.488874+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.488874+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.488914+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.489355+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.489997+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.491235+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.657973+00:00", "trade", 13.6783, 70.0]
["2026-09-17T15:10:40.667178+00:00", "trade", 13.6896, 1100.0]
["2026-09-17T15:10:40.717590+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:40.749379+00:00", "trade", 13.6719, 1.0]
["2026-09-17T15:10:41.076118+00:00", "trade", 13.6896, 40.0]
["2026-09-17T15:10:41.193846+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:42.204514+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:42.295147+00:00", "trade", 13.678, 10.0]
["2026-09-17T15:10:42.317039+00:00", "trade", 13.6775, 10.0]
["2026-09-17T15:10:42.715309+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:10:42.820022+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:43.029849+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:43.599766+00:00", "trade", 13.6896, 200.0]
["2026-09-17T15:10:43.657267+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:43.657908+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:43.704109+00:00", "trade", 13.6783, 160.0]
["2026-09-17T15:10:43.918283+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:10:43.994452+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:43.995053+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:44.519740+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:44.519745+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:10:44.520347+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:44.520347+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:44.805860+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:10:44.807602+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:44.808881+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:45.583862+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:10:45.643633+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:45.792173+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:45.948459+00:00", "trade", 13.6896, 1.0]
["2026-09-17T15:10:46.329776+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.330252+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.403437+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.403863+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.694491+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.694494+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:10:46.694972+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.694972+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.696451+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:46.890448+00:00", "trade", 13.6784, 2.0]
["2026-09-17T15:10:47.263910+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:47.428736+00:00", "trade", 13.6718, 9.0]
["2026-09-17T15:10:47.430734+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:47.433854+00:00", "trade", 13.6718, 1.0]
["2026-09-17T15:10:47.442424+00:00", "trade", 13.7043, 100.0]
["2026-09-17T15:10:47.523023+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:10:47.711877+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:10:47.887484+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.073688+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:10:48.074741+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.074741+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.084045+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:10:48.388805+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.388845+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.391341+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.391943+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.393261+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.411986+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.475468+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:10:48.475537+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.517387+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.531125+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.650274+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.651433+00:00", "trade", 13.6896, 10.0]
["2026-09-17T15:10:48.654735+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.659085+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:48.662093+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:49.018594+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:49.100499+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:49.110643+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:49.418128+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:49.418390+00:00", "trade", 13.6748, 13.0]
["2026-09-17T15:10:50.157056+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:50.493781+00:00", "trade", 13.6799, 35.0]
["2026-09-17T15:10:50.495168+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:50.495890+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:50.497128+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:50.720387+00:00", "trade", 13.675, 29.0]
["2026-09-17T15:10:50.721869+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:10:50.988919+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:10:51.095165+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:51.101275+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:51.245945+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:10:51.246303+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:10:51.654360+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:51.910185+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:51.910627+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:51.911017+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:51.994888+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:51.995494+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:52.556813+00:00", "trade", 13.675, 101.0]
["2026-09-17T15:10:52.644084+00:00", "trade", 13.675, 87.0]
["2026-09-17T15:10:52.667721+00:00", "trade", 13.6895, 100.0]
["2026-09-17T15:10:53.436632+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:10:53.468165+00:00", "trade", 13.6718, 1.0]
["2026-09-17T15:10:53.836986+00:00", "trade", 13.6895, 200.0]
["2026-09-17T15:10:53.839175+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:53.840332+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:53.840814+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:54.082886+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:54.118591+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:10:54.119504+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:54.147375+00:00", "trade", 13.6895, 100.0]
["2026-09-17T15:10:54.578936+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:54.833740+00:00", "trade", 13.6743, 41.0]
["2026-09-17T15:10:54.835739+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:54.836781+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:54.837222+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:55.842331+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:56.719411+00:00", "trade", 13.67, 169.0]
["2026-09-17T15:10:56.883700+00:00", "trade", 13.6701, 70.0]
["2026-09-17T15:10:57.510041+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:10:57.529919+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:57.529924+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:57.876131+00:00", "trade", 13.68, 400.0]
["2026-09-17T15:10:57.876176+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:10:57.876201+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:10:57.876211+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:57.876491+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:57.877128+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:57.877168+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:57.877569+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:57.879729+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:58.024370+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:10:58.036240+00:00", "trade", 13.6735, 51.0]
["2026-09-17T15:10:58.036258+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:58.036318+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:58.134071+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:58.134131+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:58.231053+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:58.231105+00:00", "trade", 13.67, 30.0]
["2026-09-17T15:10:58.536751+00:00", "trade", 13.6891, 99.0]
["2026-09-17T15:10:58.541752+00:00", "trade", 13.6839, 153.0]
["2026-09-17T15:10:58.544269+00:00", "trade", 13.6868, 95.0]
["2026-09-17T15:10:58.704693+00:00", "trade", 13.6895, 10.0]
["2026-09-17T15:10:58.813052+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:59.309665+00:00", "trade", 13.6718, 1.0]
["2026-09-17T15:10:59.332311+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:10:59.359975+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:10:59.820855+00:00", "trade", 13.675, 7500.0]
["2026-09-17T15:10:59.995985+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:00.580576+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:00.972743+00:00", "trade", 13.6749, 11.0]
["2026-09-17T15:11:01.410732+00:00", "trade", 13.6733, 21.0]
["2026-09-17T15:11:01.432423+00:00", "trade", 13.6733, 1.0]
["2026-09-17T15:11:01.737893+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:01.814984+00:00", "trade", 13.6735, 1.0]
["2026-09-17T15:11:01.852760+00:00", "trade", 13.7035, 1.0]
["2026-09-17T15:11:02.108094+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:11:02.743676+00:00", "trade", 13.68, 500.0]
["2026-09-17T15:11:03.474348+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.474353+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.474411+00:00", "trade", 13.68, 299.0]
["2026-09-17T15:11:03.474411+00:00", "trade", 13.68, 168.0]
["2026-09-17T15:11:03.474414+00:00", "trade", 13.68, 33.0]
["2026-09-17T15:11:03.474429+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:11:03.474719+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.474984+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475005+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475005+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475009+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475064+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475069+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475455+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475465+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475505+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.475896+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:03.482452+00:00", "trade", 13.675, 23.0]
["2026-09-17T15:11:03.547879+00:00", "trade", 13.6888, 100.0]
["2026-09-17T15:11:04.156216+00:00", "trade", 13.6888, 100.0]
["2026-09-17T15:11:04.642642+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:11:04.653222+00:00", "trade", 13.675, 16.0]
["2026-09-17T15:11:05.138009+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:05.908884+00:00", "trade", 13.6838, 100.0]
["2026-09-17T15:11:05.920311+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:05.958502+00:00", "trade", 13.6787, 1.0]
["2026-09-17T15:11:06.121952+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:06.667850+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:11:07.001722+00:00", "trade", 13.672, 6.0]
["2026-09-17T15:11:08.329274+00:00", "trade", 13.6729, 18.0]
["2026-09-17T15:11:08.558373+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:08.718403+00:00", "trade", 13.687, 10.0]
["2026-09-17T15:11:08.828288+00:00", "trade", 13.68, 12.0]
["2026-09-17T15:11:08.954475+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:11:10.559325+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:11:11.434368+00:00", "trade", 13.675, 3.0]
["2026-09-17T15:11:11.651033+00:00", "trade", 13.7035, 1.0]
["2026-09-17T15:11:12.825898+00:00", "trade", 13.6866, 100.0]
["2026-09-17T15:11:13.251414+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:13.592539+00:00", "trade", 13.6729, 6.0]
["2026-09-17T15:11:13.593596+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:14.109626+00:00", "trade", 13.6729, 33.0]
["2026-09-17T15:11:14.150253+00:00", "trade", 13.7034, 100.0]
["2026-09-17T15:11:14.589427+00:00", "trade", 13.7034, 18.0]
["2026-09-17T15:11:15.492636+00:00", "trade", 13.7034, 100.0]
["2026-09-17T15:11:17.017569+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:17.028299+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:18.221611+00:00", "trade", 13.6863, 10.0]
["2026-09-17T15:11:18.268736+00:00", "trade", 13.6735, 100.0]
["2026-09-17T15:11:18.275568+00:00", "trade", 13.6735, 100.0]
["2026-09-17T15:11:18.537175+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:11:18.811559+00:00", "trade", 13.675, 3.0]
["2026-09-17T15:11:18.834155+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:11:19.205060+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:19.205099+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:19.466080+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:11:19.631003+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:11:19.631033+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:11:19.631042+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:11:19.631072+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:11:19.631084+00:00", "trade", 13.675, 25.0]
["2026-09-17T15:11:19.631105+00:00", "trade", 13.67, 245.0]
["2026-09-17T15:11:19.631111+00:00", "trade", 13.675, 245.0]
["2026-09-17T15:11:19.631126+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:11:19.632215+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:11:19.765724+00:00", "trade", 13.6787, 1.0]
["2026-09-17T15:11:19.768256+00:00", "trade", 13.675, 19.0]
["2026-09-17T15:11:19.791054+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:11:21.891417+00:00", "trade", 13.676, 47.0]
["2026-09-17T15:11:22.539740+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:11:22.692073+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:22.692233+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:22.692674+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:22.788062+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:22.947523+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:11:23.326547+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:23.411416+00:00", "trade", 13.7026, 47.0]
["2026-09-17T15:11:23.412733+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:23.500693+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:11:23.812670+00:00", "trade", 13.675, 73.0]
["2026-09-17T15:11:24.529590+00:00", "trade", 13.6896, 42.0]
["2026-09-17T15:11:24.590025+00:00", "trade", 13.6739, 100.0]
["2026-09-17T15:11:24.835736+00:00", "trade", 13.6749, 12.0]
["2026-09-17T15:11:25.729379+00:00", "trade", 13.7024, 11.0]
["2026-09-17T15:11:25.876890+00:00", "trade", 13.6858, 100.0]
["2026-09-17T15:11:25.895769+00:00", "trade", 13.7024, 100.0]
["2026-09-17T15:11:26.255268+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:26.255709+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:26.943817+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:27.318561+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:11:27.320135+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:27.321257+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:27.437777+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:27.437777+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:27.965360+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:11:28.192422+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:28.244597+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:28.245077+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:28.467548+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:28.520728+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:28.648612+00:00", "trade", 13.6858, 11.0]
["2026-09-17T15:11:29.022528+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:29.038026+00:00", "trade", 13.6858, 100.0]
["2026-09-17T15:11:29.056018+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:29.983672+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:11:29.983699+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:11:29.996012+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:30.267670+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:30.268131+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:30.412661+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:30.529620+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:30.530603+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:31.887023+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:32.464134+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:11:32.574533+00:00", "trade", 13.675, 400.0]
["2026-09-17T15:11:32.575318+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:33.114244+00:00", "trade", 13.6728, 11.0]
["2026-09-17T15:11:33.834953+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:11:33.840925+00:00", "trade", 13.675, 400.0]
["2026-09-17T15:11:33.842177+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:33.842613+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:33.943374+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:35.106649+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:11:35.682650+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:35.806255+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:35.806696+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:36.107274+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:36.208184+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:36.208666+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:36.378839+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:11:36.468711+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:36.576689+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:36.629234+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:36.752734+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:37.054894+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:37.405480+00:00", "trade", 13.6721, 1.0]
["2026-09-17T15:11:37.407653+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:37.408815+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:37.471951+00:00", "trade", 13.6857, 100.0]
["2026-09-17T15:11:39.116639+00:00", "trade", 13.6857, 10.0]
["2026-09-17T15:11:39.546837+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:11:39.847035+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:11:39.847188+00:00", "trade", 13.67, 95.0]
["2026-09-17T15:11:39.848328+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:39.848769+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:39.848844+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:39.915468+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:40.228300+00:00", "trade", 13.6721, 914.0]
["2026-09-17T15:11:40.888222+00:00", "trade", 13.675, 56.0]
["2026-09-17T15:11:40.889583+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:41.139349+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:41.365729+00:00", "trade", 13.68, 14.0]
["2026-09-17T15:11:41.365753+00:00", "trade", 13.675, 14.0]
["2026-09-17T15:11:41.365780+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:11:41.365798+00:00", "trade", 13.68, 61.0]
["2026-09-17T15:11:41.365819+00:00", "trade", 13.675, 25.0]
["2026-09-17T15:11:41.365849+00:00", "trade", 13.675, 61.0]
["2026-09-17T15:11:41.935060+00:00", "trade", 13.6701, 1000.0]
["2026-09-17T15:11:42.045347+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:42.046319+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:42.171379+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:11:42.283132+00:00", "trade", 13.6781, 1000.0]
["2026-09-17T15:11:42.321209+00:00", "trade", 13.675, 75.0]
["2026-09-17T15:11:42.323076+00:00", "trade", 13.675, 75.0]
["2026-09-17T15:11:42.325280+00:00", "trade", 13.675, 75.0]
["2026-09-17T15:11:42.327256+00:00", "trade", 13.675, 50.0]
["2026-09-17T15:11:42.678539+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:42.680401+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:42.681898+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:11:42.682602+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:11:42.683651+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:42.683778+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:11:42.684087+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:42.684527+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:11:42.686009+00:00", "trade", 13.68, 13.0]
["2026-09-17T15:11:42.686914+00:00", "trade", 13.68, 12.0]
["2026-09-17T15:11:42.687398+00:00", "trade", 13.68, 4.0]
["2026-09-17T15:11:45.011206+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:45.011687+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:45.012123+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:45.151591+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:11:45.152740+00:00", "trade", 13.675, 30.0]
["2026-09-17T15:11:46.575676+00:00", "trade", 13.675, 150.0]
["2026-09-17T15:11:46.642240+00:00", "trade", 13.6799, 1.0]
["2026-09-17T15:11:46.875738+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:11:47.607102+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:47.608090+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:47.635340+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:47.637049+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:47.640131+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:47.738062+00:00", "trade", 13.6741, 1000.0]
["2026-09-17T15:11:48.151663+00:00", "trade", 13.6723, 2.0]
["2026-09-17T15:11:48.644810+00:00", "trade", 13.6854, 10.0]
["2026-09-17T15:11:48.700232+00:00", "trade", 13.6714, 8.0]
["2026-09-17T15:11:48.780708+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:48.780739+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:48.781180+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:48.835655+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:11:48.944785+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:11:49.623505+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:50.107267+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:11:50.179126+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:11:50.237387+00:00", "trade", 13.67, 6.0]
["2026-09-17T15:11:50.445529+00:00", "trade", 13.6853, 23.0]
["2026-09-17T15:11:50.500353+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:50.501180+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:50.501225+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:50.502268+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:50.503030+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:50.805081+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:51.539047+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:51.539529+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:51.539529+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:51.700984+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:11:51.702327+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:51.702818+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:52.482740+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:52.573983+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:52.784449+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:11:52.909289+00:00", "trade", 13.6837, 100.0]
["2026-09-17T15:11:53.075700+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.075700+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.076136+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.083549+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.195215+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.195666+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.432866+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:53.438501+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.438982+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.439423+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.466167+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.466192+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.466653+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:53.558999+00:00", "trade", 13.6721, 1.0]
["2026-09-17T15:11:54.451851+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:11:54.452471+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:54.456846+00:00", "trade", 13.678, 4.0]
["2026-09-17T15:11:54.837732+00:00", "trade", 13.6737, 8.0]
["2026-09-17T15:11:55.286572+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:11:55.715710+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:11:55.800062+00:00", "trade", 13.675, 1000.0]
["2026-09-17T15:11:55.960672+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:11:55.977118+00:00", "trade", 13.676, 1.0]
["2026-09-17T15:11:56.397579+00:00", "trade", 13.6836, 100.0]
["2026-09-17T15:11:58.145748+00:00", "trade", 13.6721, 13.0]
["2026-09-17T15:11:58.146960+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:11:58.464791+00:00", "trade", 13.6836, 10.0]
["2026-09-17T15:11:59.228632+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:11:59.687359+00:00", "trade", 13.6836, 100.0]
["2026-09-17T15:11:59.996028+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:00.284648+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:12:00.416612+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:00.419038+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:00.420371+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:00.570832+00:00", "trade", 13.67, 14.0]
["2026-09-17T15:12:00.573842+00:00", "trade", 13.6995, 100.0]
["2026-09-17T15:12:00.683143+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:00.684080+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.429201+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:12:01.429478+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:12:01.474763+00:00", "trade", 13.6762, 7500.0]
["2026-09-17T15:12:01.505643+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:01.506230+00:00", "trade", 13.67, 562.0]
["2026-09-17T15:12:01.506314+00:00", "trade", 13.67, 1200.0]
["2026-09-17T15:12:01.506328+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.506392+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:01.506470+00:00", "trade", 13.67, 46.0]
["2026-09-17T15:12:01.506548+00:00", "trade", 13.67, 132.0]
["2026-09-17T15:12:01.506648+00:00", "trade", 13.67, 96.0]
["2026-09-17T15:12:01.506726+00:00", "trade", 13.67, 600.0]
["2026-09-17T15:12:01.506822+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:12:01.506900+00:00", "trade", 13.67, 600.0]
["2026-09-17T15:12:01.506979+00:00", "trade", 13.67, 1300.0]
["2026-09-17T15:12:01.507057+00:00", "trade", 13.67, 1356.0]
["2026-09-17T15:12:01.507125+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507132+00:00", "trade", 13.67, 1100.0]
["2026-09-17T15:12:01.507210+00:00", "trade", 13.67, 400.0]
["2026-09-17T15:12:01.507285+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507294+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:12:01.507326+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507326+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507330+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507375+00:00", "trade", 13.67, 1100.0]
["2026-09-17T15:12:01.507406+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507406+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507411+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507446+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507446+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507451+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507556+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507766+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507797+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507927+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.507927+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.509004+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.509726+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:01.509769+00:00", "trade", 13.67, 1100.0]
["2026-09-17T15:12:01.512731+00:00", "trade", 13.675, 331.0]
["2026-09-17T15:12:01.513973+00:00", "trade", 13.67, 1100.0]
["2026-09-17T15:12:01.515495+00:00", "trade", 13.67, 2600.0]
["2026-09-17T15:12:01.517973+00:00", "trade", 13.675, 908.0]
["2026-09-17T15:12:02.428390+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:12:02.654659+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:12:02.654827+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:12:02.655116+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:02.655305+00:00", "trade", 13.675, 11.0]
["2026-09-17T15:12:02.655462+00:00", "trade", 13.675, 8.0]
["2026-09-17T15:12:02.655609+00:00", "trade", 13.675, 96.0]
["2026-09-17T15:12:02.655633+00:00", "trade", 13.67, 44.0]
["2026-09-17T15:12:02.655687+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:12:02.655727+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:12:02.656183+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.656183+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.656226+00:00", "trade", 13.675, 44.0]
["2026-09-17T15:12:02.656508+00:00", "trade", 13.675, 8.0]
["2026-09-17T15:12:02.656619+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.656659+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.656739+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.656815+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:12:02.656890+00:00", "trade", 13.67, 96.0]
["2026-09-17T15:12:02.658048+00:00", "trade", 13.67, 718.0]
["2026-09-17T15:12:02.658553+00:00", "trade", 13.675, 718.0]
["2026-09-17T15:12:02.658819+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.659561+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.662182+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.668293+00:00", "trade", 13.6701, 3150.0]
["2026-09-17T15:12:02.672326+00:00", "trade", 13.67, 11.0]
["2026-09-17T15:12:02.673344+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.679339+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:02.680270+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.680345+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.682626+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.701195+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.701636+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.732004+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.732044+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.732485+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.735923+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.850366+00:00", "trade", 13.6988, 100.0]
["2026-09-17T15:12:02.851393+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.852205+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.855483+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.856045+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.856526+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.856967+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:02.943473+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.137747+00:00", "trade", 13.6726, 5.0]
["2026-09-17T15:12:03.138815+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.142856+00:00", "trade", 13.6726, 5.0]
["2026-09-17T15:12:03.462402+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.645048+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.650621+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.721846+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.758753+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:12:03.758795+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:12:03.760854+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.761581+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:03.774027+00:00", "trade", 13.675, 615.0]
["2026-09-17T15:12:03.982815+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:12:03.982845+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:12:04.010220+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:04.037329+00:00", "trade", 13.6701, 8.0]
["2026-09-17T15:12:04.037350+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:12:04.037354+00:00", "trade", 13.67, 6.0]
["2026-09-17T15:12:04.037354+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:12:04.037357+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:12:04.037360+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:04.037360+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:12:04.037364+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:04.037368+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:12:04.037368+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037368+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037368+00:00", "trade", 13.67, 110.0]
["2026-09-17T15:12:04.037372+00:00", "trade", 13.67, 4.0]
["2026-09-17T15:12:04.037372+00:00", "trade", 13.67, 700.0]
["2026-09-17T15:12:04.037374+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:12:04.037374+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037378+00:00", "trade", 13.67, 600.0]
["2026-09-17T15:12:04.037378+00:00", "trade", 13.67, 23.0]
["2026-09-17T15:12:04.037382+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:12:04.037382+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037385+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:04.037387+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:12:04.037387+00:00", "trade", 13.67, 755.0]
["2026-09-17T15:12:04.037387+00:00", "trade", 13.67, 294.0]
["2026-09-17T15:12:04.037390+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037394+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:04.037394+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:12:04.037394+00:00", "trade", 13.67, 60.0]
["2026-09-17T15:12:04.037399+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037399+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037399+00:00", "trade", 13.67, 500.0]
["2026-09-17T15:12:04.037399+00:00", "trade", 13.67, 600.0]
["2026-09-17T15:12:04.037401+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:12:04.037401+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:12:04.037404+00:00", "trade", 13.67, 1300.0]
["2026-09-17T15:12:04.037413+00:00", "trade", 13.67, 49.0]
["2026-09-17T15:12:04.037416+00:00", "trade", 13.67, 717.0]
["2026-09-17T15:12:04.037426+00:00", "trade", 13.67, 115.0]
["2026-09-17T15:12:04.037498+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:12:04.037582+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:04.037585+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:12:04.037612+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:12:04.037702+00:00", "trade", 13.67, 140.0]
["2026-09-17T15:12:04.037715+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037723+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:12:04.037730+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037740+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037746+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037746+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037751+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037751+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037756+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037756+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037761+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037761+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037761+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037765+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037765+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037765+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037770+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037837+00:00", "trade", 13.67, 800.0]
["2026-09-17T15:12:04.037856+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037858+00:00", "trade", 13.67, 509.0]
["2026-09-17T15:12:04.037871+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037874+00:00", "trade", 13.67, 1700.0]
["2026-09-17T15:12:04.037896+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.037951+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:04.038021+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038191+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038302+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038302+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038322+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038327+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038357+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038362+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038407+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038409+00:00", "trade", 13.6701, 10.0]
["2026-09-17T15:12:04.038582+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.038773+00:00", "trade", 13.6701, 1.0]
["2026-09-17T15:12:04.038953+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.039130+00:00", "trade", 13.6701, 6.0]
["2026-09-17T15:12:04.039491+00:00", "trade", 13.6701, 10.0]
["2026-09-17T15:12:04.040433+00:00", "trade", 13.67, 11.0]
["2026-09-17T15:12:04.040507+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.041157+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:12:04.043067+00:00", "trade", 13.6701, 200.0]
["2026-09-17T15:12:04.043094+00:00", "trade", 13.6701, 200.0]
["2026-09-17T15:12:04.043339+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.043349+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.043389+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.043399+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.043419+00:00", "trade", 13.6701, 500.0]
["2026-09-17T15:12:04.043539+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.043660+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.043774+00:00", "trade", 13.6701, 200.0]
["2026-09-17T15:12:04.043970+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.044131+00:00", "trade", 13.6701, 300.0]
["2026-09-17T15:12:04.044158+00:00", "trade", 13.6701, 800.0]
["2026-09-17T15:12:04.044486+00:00", "trade", 13.6701, 1700.0]
["2026-09-17T15:12:04.044841+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:12:04.045199+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:12:04.045226+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:12:04.045560+00:00", "trade", 13.6701, 717.0]
["2026-09-17T15:12:04.045915+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:12:04.045978+00:00", "trade", 13.6701, 15.0]
["2026-09-17T15:12:04.046309+00:00", "trade", 13.6701, 400.0]
["2026-09-17T15:12:04.046491+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.046511+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.058846+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:04.100630+00:00", "trade", 13.665, 452.0]
["2026-09-17T15:12:04.129577+00:00", "trade", 13.6721, 15.0]
["2026-09-17T15:12:04.160596+00:00", "trade", 13.665, 5.0]
["2026-09-17T15:12:04.187890+00:00", "trade", 13.665, 8000.0]
["2026-09-17T15:12:04.189171+00:00", "trade", 13.6705, 55.0]
["2026-09-17T15:12:04.621894+00:00", "trade", 13.6671, 17.0]
["2026-09-17T15:12:04.878539+00:00", "trade", 13.665, 1000.0]
["2026-09-17T15:12:04.878548+00:00", "trade", 13.66, 1000.0]
["2026-09-17T15:12:04.878665+00:00", "trade", 13.665, 115.0]
["2026-09-17T15:12:04.988890+00:00", "trade", 13.6656, 8000.0]
["2026-09-17T15:12:05.237888+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:12:05.904332+00:00", "trade", 13.665, 200.0]
["2026-09-17T15:12:06.029187+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:12:06.078005+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.078005+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.078010+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.078717+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.078812+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.092259+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.093352+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.094580+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:06.096617+00:00", "trade", 13.665, 6.0]
["2026-09-17T15:12:06.296258+00:00", "trade", 13.6822, 100.0]
["2026-09-17T15:12:06.363306+00:00", "trade", 13.6642, 491.0]
["2026-09-17T15:12:06.678371+00:00", "trade", 13.665, 17.0]
["2026-09-17T15:12:07.520318+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:08.050486+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:12:08.271733+00:00", "trade", 13.6688, 491.0]
["2026-09-17T15:12:08.715289+00:00", "trade", 13.6822, 10.0]
["2026-09-17T15:12:08.983222+00:00", "trade", 13.67, 1.0]
["2026-09-17T15:12:09.116028+00:00", "trade", 13.6688, 17.0]
["2026-09-17T15:12:09.478754+00:00", "trade", 13.665, 4000.0]
["2026-09-17T15:12:09.488881+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:09.598277+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:09.635366+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:09.726413+00:00", "trade", 13.6697, 1000.0]
["2026-09-17T15:12:09.726995+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:09.921519+00:00", "trade", 13.6699, 1000.0]
["2026-09-17T15:12:10.060664+00:00", "trade", 13.6713, 1.0]
["2026-09-17T15:12:10.279017+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:10.343842+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:10.518865+00:00", "trade", 13.665, 7500.0]
["2026-09-17T15:12:10.519456+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:10.777299+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:12:10.777943+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:10.790864+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:10.845384+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:10.943361+00:00", "trade", 13.6687, 17.0]
["2026-09-17T15:12:10.996053+00:00", "trade", 13.6699, 7500.0]
["2026-09-17T15:12:11.010814+00:00", "quote", 13.66, 13.67]
["2026-09-17T15:12:11.041260+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.041341+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.041425+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:12:11.043172+00:00", "trade", 13.67, 90.0]
["2026-09-17T15:12:11.044038+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.046400+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.047710+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:12:11.047791+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.047996+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.047999+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048008+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:11.048015+00:00", "trade", 13.67, 41.0]
["2026-09-17T15:12:11.048015+00:00", "trade", 13.67, 90.0]
["2026-09-17T15:12:11.048015+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:12:11.048021+00:00", "trade", 13.67, 152.0]
["2026-09-17T15:12:11.048021+00:00", "trade", 13.67, 225.0]
["2026-09-17T15:12:11.048021+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048026+00:00", "trade", 13.67, 600.0]
["2026-09-17T15:12:11.048026+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048030+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:12:11.048030+00:00", "trade", 13.67, 3000.0]
["2026-09-17T15:12:11.048032+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048036+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048041+00:00", "trade", 13.67, 4.0]
["2026-09-17T15:12:11.048041+00:00", "trade", 13.67, 4.0]
["2026-09-17T15:12:11.048045+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:12:11.048045+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:12:11.048050+00:00", "trade", 13.67, 300.0]
["2026-09-17T15:12:11.048050+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048068+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048068+00:00", "trade", 13.67, 4.0]
["2026-09-17T15:12:11.048074+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048080+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048080+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048083+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048092+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048092+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048095+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048108+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048108+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048110+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048116+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048116+00:00", "trade", 13.67, 72.0]
["2026-09-17T15:12:11.048247+00:00", "trade", 13.67, 99.0]
["2026-09-17T15:12:11.048247+00:00", "trade", 13.67, 18.0]
["2026-09-17T15:12:11.048252+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048252+00:00", "trade", 13.67, 93.0]
["2026-09-17T15:12:11.048258+00:00", "trade", 13.67, 148.0]
["2026-09-17T15:12:11.048258+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048266+00:00", "trade", 13.67, 28.0]
["2026-09-17T15:12:11.048273+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048275+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048279+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048281+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048288+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048291+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048294+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048299+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048314+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048314+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048339+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048354+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048379+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048414+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048414+00:00", "quote", 13.67, 13.67]
["2026-09-17T15:12:11.048454+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048474+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048474+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048474+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048489+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048499+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048597+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048674+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048685+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048735+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048735+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048769+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:12:11.048772+00:00", "trade", 13.67, 39.0]
["2026-09-17T15:12:11.048780+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048830+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048910+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048910+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.048965+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.049045+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.049266+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.049266+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.049542+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.049787+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.050293+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.050499+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.050935+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.050990+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.051015+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.051100+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.051100+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.051226+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.051782+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:11.052027+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.052027+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.052509+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.052704+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.052910+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.053145+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.054949+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.062913+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.072204+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:12:11.073393+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.074075+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.083959+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:11.133646+00:00", "trade", 13.6769, 70.0]
["2026-09-17T15:12:11.156832+00:00", "trade", 13.6799, 70.0]
["2026-09-17T15:12:11.169743+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:11.440712+00:00", "trade", 13.675, 1000.0]
["2026-09-17T15:12:11.884707+00:00", "trade", 13.675, 16.0]
["2026-09-17T15:12:12.085084+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:12:12.572975+00:00", "trade", 13.6701, 15.0]
["2026-09-17T15:12:12.611073+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:12.613530+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:12.615490+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:12.617367+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:12.618991+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:12.620542+00:00", "trade", 13.675, 41.0]
["2026-09-17T15:12:12.621850+00:00", "trade", 13.67, 4.0]
["2026-09-17T15:12:12.794703+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:12:12.812355+00:00", "trade", 13.675, 700.0]
["2026-09-17T15:12:12.821046+00:00", "trade", 13.675, 172.0]
["2026-09-17T15:12:12.834091+00:00", "trade", 13.6723, 1.0]
["2026-09-17T15:12:12.894355+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:12:13.396292+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:12:13.396304+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:12:13.396409+00:00", "trade", 13.675, 7483.0]
["2026-09-17T15:12:13.397696+00:00", "trade", 13.6688, 52.0]
["2026-09-17T15:12:13.710338+00:00", "trade", 13.675, 1000.0]
["2026-09-17T15:12:13.780279+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:13.881311+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:13.917337+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:14.031212+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:12:14.043673+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:14.083161+00:00", "trade", 13.674, 7500.0]
["2026-09-17T15:12:14.133979+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:14.200093+00:00", "trade", 13.6701, 1000.0]
["2026-09-17T15:12:15.344543+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:15.345901+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:15.474014+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:12:15.511814+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:15.514217+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:15.515802+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:15.517447+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:15.519729+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:15.521696+00:00", "trade", 13.675, 54.0]
["2026-09-17T15:12:15.984398+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:12:15.984404+00:00", "trade", 13.675, 16.0]
["2026-09-17T15:12:15.984525+00:00", "trade", 13.675, 584.0]
["2026-09-17T15:12:16.106776+00:00", "trade", 13.6811, 100.0]
["2026-09-17T15:12:17.230107+00:00", "trade", 13.6964, 300.0]
["2026-09-17T15:12:17.604765+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:17.604825+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:17.627327+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:18.026621+00:00", "trade", 13.6718, 115.0]
["2026-09-17T15:12:18.026693+00:00", "trade", 13.6718, 102.0]
["2026-09-17T15:12:18.532728+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:18.636486+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:18.754208+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:12:18.754220+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:12:18.880726+00:00", "trade", 13.6806, 11.0]
["2026-09-17T15:12:19.131467+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:12:19.132094+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:19.132094+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:19.132535+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:19.343007+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:12:19.488130+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:12:19.976000+00:00", "trade", 13.6799, 1.0]
["2026-09-17T15:12:20.005057+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:20.005258+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:20.059957+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:12:20.565485+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:20.586935+00:00", "trade", 13.675, 130.0]
["2026-09-17T15:12:20.913208+00:00", "trade", 13.673, 500.0]
["2026-09-17T15:12:21.082248+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.082729+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.083607+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.084048+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.084930+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.145572+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:21.211612+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.718942+00:00", "trade", 13.675, 52.0]
["2026-09-17T15:12:21.822691+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.823117+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.824089+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:21.951729+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:22.067846+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:22.322224+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:12:22.513956+00:00", "trade", 13.67, 70.0]
["2026-09-17T15:12:23.097363+00:00", "trade", 13.675, 33.0]
["2026-09-17T15:12:23.371192+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:23.420809+00:00", "trade", 13.6703, 1.0]
["2026-09-17T15:12:23.450486+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:23.552054+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:23.700507+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:12:24.096104+00:00", "trade", 13.675, 491.0]
["2026-09-17T15:12:24.804658+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:25.024002+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:25.071305+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:25.410376+00:00", "trade", 13.6716, 1.0]
["2026-09-17T15:12:26.070674+00:00", "trade", 13.6962, 8.0]
["2026-09-17T15:12:26.650641+00:00", "trade", 13.6962, 12.0]
["2026-09-17T15:12:26.931389+00:00", "trade", 13.6748, 15.0]
["2026-09-17T15:12:28.290675+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:12:28.290693+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:12:28.290726+00:00", "trade", 13.675, 20.0]
["2026-09-17T15:12:28.290732+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:12:28.290753+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:12:28.290760+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:12:28.290898+00:00", "trade", 13.675, 439.0]
["2026-09-17T15:12:28.855880+00:00", "trade", 13.6801, 10.0]
["2026-09-17T15:12:28.857296+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:28.864396+00:00", "trade", 13.6756, 1000.0]
["2026-09-17T15:12:29.436698+00:00", "trade", 13.6962, 700.0]
["2026-09-17T15:12:29.996054+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:30.055789+00:00", "trade", 13.676, 69.0]
["2026-09-17T15:12:30.125035+00:00", "trade", 13.6713, 300.0]
["2026-09-17T15:12:30.209739+00:00", "trade", 13.6961, 11.0]
["2026-09-17T15:12:31.763526+00:00", "trade", 13.675, 7.0]
["2026-09-17T15:12:31.949944+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:12:32.212771+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:32.519007+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:32.533680+00:00", "trade", 13.675, 40.0]
["2026-09-17T15:12:32.534689+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:32.536055+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:12:33.718595+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:33.762891+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:33.942990+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:34.169798+00:00", "trade", 13.6704, 5.0]
["2026-09-17T15:12:34.195473+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:34.342061+00:00", "trade", 13.675, 1000.0]
["2026-09-17T15:12:34.721867+00:00", "trade", 13.675, 46.0]
["2026-09-17T15:12:35.059342+00:00", "trade", 13.68, 12.0]
["2026-09-17T15:12:35.060388+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:35.195315+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:35.243315+00:00", "trade", 13.675, 84.0]
["2026-09-17T15:12:36.537427+00:00", "trade", 13.6786, 7.0]
["2026-09-17T15:12:36.537794+00:00", "trade", 13.6786, 1.0]
["2026-09-17T15:12:36.873901+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.692630+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.853825+00:00", "trade", 13.68, 29.0]
["2026-09-17T15:12:37.853900+00:00", "trade", 13.68, 8.0]
["2026-09-17T15:12:37.853980+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.854572+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.854833+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:12:37.854843+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.855018+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.855269+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:12:37.855660+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.855810+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.856326+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.856822+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:37.856847+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.072836+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:12:38.072886+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:12:38.072895+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:12:38.073805+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.073805+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.074251+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.074773+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.138470+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.138936+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.185166+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:38.627749+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:12:38.628860+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:39.371914+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:39.386036+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:12:39.386639+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:39.417467+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:39.900288+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:12:39.901327+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:39.973386+00:00", "trade", 13.6741, 350.0]
["2026-09-17T15:12:39.973951+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:39.974031+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:39.974507+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.368220+00:00", "trade", 13.675, 8000.0]
["2026-09-17T15:12:40.368798+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.368798+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.371359+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.603533+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.603553+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.665035+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.667867+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.830958+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:12:40.831944+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.875260+00:00", "trade", 13.675, 25.0]
["2026-09-17T15:12:40.923873+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.975760+00:00", "trade", 13.6958, 20.0]
["2026-09-17T15:12:40.976393+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:40.976393+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.148208+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.190689+00:00", "trade", 13.675, 8000.0]
["2026-09-17T15:12:41.191261+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.294618+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.294658+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.942291+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:41.942685+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.942870+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.943071+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:41.944429+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:42.466239+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:42.493509+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:42.529743+00:00", "trade", 13.6798, 100.0]
["2026-09-17T15:12:42.656343+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:42.886242+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:43.119408+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:43.150449+00:00", "trade", 13.68, 2998.0]
["2026-09-17T15:12:43.151450+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:43.151961+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:43.151981+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:43.171202+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:43.171227+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:43.247692+00:00", "trade", 13.675, 130.0]
["2026-09-17T15:12:43.300720+00:00", "trade", 13.6799, 70.0]
["2026-09-17T15:12:43.872496+00:00", "trade", 13.68, 13.0]
["2026-09-17T15:12:44.965710+00:00", "trade", 13.675, 19.0]
["2026-09-17T15:12:44.983567+00:00", "trade", 13.6733, 1.0]
["2026-09-17T15:12:45.060719+00:00", "trade", 13.675, 267.0]
["2026-09-17T15:12:45.648842+00:00", "trade", 13.675, 25.0]
["2026-09-17T15:12:46.244702+00:00", "trade", 13.6756, 25.0]
["2026-09-17T15:12:46.376603+00:00", "trade", 13.6715, 10.0]
["2026-09-17T15:12:46.435135+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:12:46.450306+00:00", "trade", 13.6715, 13.0]
["2026-09-17T15:12:46.531237+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:46.834331+00:00", "trade", 13.675, 7.0]
["2026-09-17T15:12:46.971657+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:12:47.941899+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:47.942375+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:48.230152+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:48.231470+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:48.568442+00:00", "trade", 13.6779, 10.0]
["2026-09-17T15:12:48.787388+00:00", "trade", 13.675, 84.0]
["2026-09-17T15:12:48.788387+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:48.788958+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:12:48.798695+00:00", "trade", 13.675, 34.0]
["2026-09-17T15:12:48.808878+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:48.857849+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:49.119591+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:12:49.121274+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:49.122467+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:49.487712+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:49.700376+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:49.700988+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:50.625929+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:12:50.625932+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:50.625932+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:50.625935+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:50.625935+00:00", "trade", 13.675, 94.0]
["2026-09-17T15:12:50.628394+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:50.638171+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:12:50.641229+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:12:50.843296+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:12:51.119854+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:12:55.088430+00:00", "trade", 13.675, 8000.0]
["2026-09-17T15:12:55.125629+00:00", "trade", 13.675, 90.0]
["2026-09-17T15:12:55.797404+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:55.797890+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:56.450050+00:00", "trade", 13.694, 11.0]
["2026-09-17T15:12:57.768700+00:00", "trade", 13.6726, 8000.0]
["2026-09-17T15:12:57.930626+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:57.931067+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:57.931904+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:58.192027+00:00", "trade", 13.6768, 10.0]
["2026-09-17T15:12:58.483771+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:12:58.486015+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:12:58.785196+00:00", "trade", 13.6938, 300.0]
["2026-09-17T15:12:58.788101+00:00", "trade", 13.6938, 300.0]
["2026-09-17T15:12:58.789397+00:00", "trade", 13.6938, 100.0]
["2026-09-17T15:12:59.014323+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:59.046489+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:59.130976+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:59.131442+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:59.131442+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:59.132239+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:12:59.596839+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:12:59.996081+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:00.538597+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:13:00.578592+00:00", "trade", 13.675, 76.0]
["2026-09-17T15:13:00.580974+00:00", "trade", 13.675, 76.0]
["2026-09-17T15:13:00.582673+00:00", "trade", 13.675, 76.0]
["2026-09-17T15:13:00.584718+00:00", "trade", 13.675, 48.0]
["2026-09-17T15:13:00.674663+00:00", "trade", 13.6732, 70.0]
["2026-09-17T15:13:00.694633+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:13:00.694663+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:13:00.694672+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:13:00.694690+00:00", "trade", 13.67, 15.0]
["2026-09-17T15:13:00.694805+00:00", "trade", 13.675, 40.0]
["2026-09-17T15:13:00.695791+00:00", "trade", 13.6732, 70.0]
["2026-09-17T15:13:00.795040+00:00", "trade", 13.673, 70.0]
["2026-09-17T15:13:00.864097+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:13:01.079020+00:00", "trade", 13.675, 27.0]
["2026-09-17T15:13:01.079399+00:00", "trade", 13.675, 25.0]
["2026-09-17T15:13:01.310215+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:13:01.531209+00:00", "trade", 13.675, 3.0]
["2026-09-17T15:13:01.961693+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:13:02.329618+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:13:02.804977+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:02.805056+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:02.807140+00:00", "trade", 13.675, 82.0]
["2026-09-17T15:13:02.807642+00:00", "trade", 13.675, 8.0]
["2026-09-17T15:13:03.273836+00:00", "trade", 13.6701, 100.0]
["2026-09-17T15:13:03.275249+00:00", "trade", 13.675, 523.0]
["2026-09-17T15:13:03.508753+00:00", "trade", 13.6937, 1.0]
["2026-09-17T15:13:03.593056+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:13:03.595513+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.164056+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:13:04.214421+00:00", "trade", 13.68, 8.0]
["2026-09-17T15:13:04.214427+00:00", "trade", 13.675, 7.0]
["2026-09-17T15:13:04.214454+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:13:04.727259+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.729502+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.731839+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.734106+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.806426+00:00", "trade", 13.675, 14.0]
["2026-09-17T15:13:04.896079+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.912369+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.914672+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.916822+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.919318+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.921528+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.923700+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.926018+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.928436+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.930667+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.933067+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.935211+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.937406+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.939580+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:13:04.955269+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:13:05.882815+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:13:05.962349+00:00", "trade", 13.6715, 87.0]
["2026-09-17T15:13:05.984794+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:13:06.170009+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:06.681422+00:00", "trade", 13.6749, 73.0]
["2026-09-17T15:13:06.813870+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:13:07.802783+00:00", "trade", 13.68, 8.0]
["2026-09-17T15:13:09.262943+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:13:09.263643+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:13:09.949554+00:00", "trade", 13.6751, 12.0]
["2026-09-17T15:13:10.090593+00:00", "trade", 13.675, 72.0]
["2026-09-17T15:13:10.090596+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:10.090599+00:00", "trade", 13.675, 30.0]
["2026-09-17T15:13:10.092782+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:10.092948+00:00", "trade", 13.675, 45.0]
["2026-09-17T15:13:11.021510+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:13:11.049311+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:13:12.069578+00:00", "trade", 13.6747, 8.0]
["2026-09-17T15:13:12.638346+00:00", "trade", 13.675, 7.0]
["2026-09-17T15:13:12.651593+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:13:13.117288+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:13:13.595696+00:00", "trade", 13.6715, 3.0]
["2026-09-17T15:13:13.691153+00:00", "trade", 13.6715, 18.0]
["2026-09-17T15:13:14.560826+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:14.626993+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:13:14.630085+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:13:14.633468+00:00", "trade", 13.6719, 1.0]
["2026-09-17T15:13:16.122766+00:00", "trade", 13.671, 1200.0]
["2026-09-17T15:13:16.246701+00:00", "trade", 13.6737, 23.0]
["2026-09-17T15:13:16.679545+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:16.680631+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:13:16.681783+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:13:16.683160+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:13:16.685030+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:13:16.686194+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:13:17.248449+00:00", "trade", 13.6701, 1000.0]
["2026-09-17T15:13:17.555169+00:00", "trade", 13.6935, 100.0]
["2026-09-17T15:13:18.173848+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:18.735805+00:00", "trade", 13.675, 22.0]
["2026-09-17T15:13:19.130224+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:13:19.847556+00:00", "trade", 13.6748, 100.0]
["2026-09-17T15:13:19.908857+00:00", "trade", 13.6748, 10.0]
["2026-09-17T15:13:20.755188+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:13:21.224495+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:21.225814+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:21.263046+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:13:21.895769+00:00", "trade", 13.6715, 1.0]
["2026-09-17T15:13:21.936816+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:21.937292+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:22.047063+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:13:22.261866+00:00", "trade", 13.6723, 33.0]
["2026-09-17T15:13:22.616860+00:00", "trade", 13.675, 1400.0]
["2026-09-17T15:13:22.617921+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:22.719612+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:22.740449+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:22.933033+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.034381+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.057075+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.160181+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.618446+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:13:23.746134+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.746606+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.782666+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.783108+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.985730+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:13:23.986653+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:23.987090+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:24.257826+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:24.321791+00:00", "trade", 13.6746, 6.0]
["2026-09-17T15:13:24.328061+00:00", "trade", 13.6746, 4.0]
["2026-09-17T15:13:24.372354+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:24.376920+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:24.482958+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:25.120016+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:13:26.135429+00:00", "trade", 13.6736, 10.0]
["2026-09-17T15:13:26.383314+00:00", "trade", 13.6799, 13.0]
["2026-09-17T15:13:26.704544+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:13:27.291605+00:00", "trade", 13.6935, 100.0]
["2026-09-17T15:13:27.511911+00:00", "trade", 13.6719, 78.0]
["2026-09-17T15:13:28.938477+00:00", "trade", 13.677, 1.0]
["2026-09-17T15:13:28.939589+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:13:29.180191+00:00", "trade", 13.677, 1.0]
["2026-09-17T15:13:29.819850+00:00", "trade", 13.6748, 10.0]
["2026-09-17T15:13:29.996107+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:30.184366+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:13:30.185598+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:13:30.203684+00:00", "trade", 13.675, 3.0]
["2026-09-17T15:13:30.222656+00:00", "trade", 13.675, 55.0]
["2026-09-17T15:13:30.224472+00:00", "trade", 13.675, 55.0]
["2026-09-17T15:13:30.226643+00:00", "trade", 13.675, 55.0]
["2026-09-17T15:13:30.228830+00:00", "trade", 13.675, 55.0]
["2026-09-17T15:13:30.230378+00:00", "trade", 13.675, 35.0]
["2026-09-17T15:13:30.406707+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:30.485219+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:31.476766+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:31.491523+00:00", "trade", 13.6719, 105.0]
["2026-09-17T15:13:32.091488+00:00", "trade", 13.671, 1000.0]
["2026-09-17T15:13:32.240656+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:13:33.118601+00:00", "trade", 13.6715, 13.0]
["2026-09-17T15:13:33.389626+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:13:33.392176+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:13:33.604129+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:33.604620+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:33.711495+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:33.711931+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:34.584138+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:34.717461+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:34.744964+00:00", "trade", 13.675, 22.0]
["2026-09-17T15:13:34.882550+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:34.984950+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:35.421246+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:35.612152+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:36.153394+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:13:36.153421+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:13:36.210946+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:36.211387+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:36.217314+00:00", "trade", 13.6736, 100.0]
["2026-09-17T15:13:36.269426+00:00", "trade", 13.675, 162.0]
["2026-09-17T15:13:37.406521+00:00", "trade", 13.6715, 2.0]
["2026-09-17T15:13:37.831510+00:00", "trade", 13.67, 1000.0]
["2026-09-17T15:13:37.945305+00:00", "trade", 13.678, 1000.0]
["2026-09-17T15:13:38.231904+00:00", "trade", 13.6933, 34.0]
["2026-09-17T15:13:38.394964+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:38.396167+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:38.576908+00:00", "trade", 13.6736, 600.0]
["2026-09-17T15:13:39.543512+00:00", "trade", 13.6736, 10.0]
["2026-09-17T15:13:39.689772+00:00", "trade", 13.6701, 1000.0]
["2026-09-17T15:13:40.690398+00:00", "trade", 13.6933, 200.0]
["2026-09-17T15:13:40.692858+00:00", "trade", 13.6933, 22.0]
["2026-09-17T15:13:41.166726+00:00", "trade", 13.675, 7.0]
["2026-09-17T15:13:43.015458+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:13:43.171223+00:00", "trade", 13.68, 14.0]
["2026-09-17T15:13:43.171238+00:00", "trade", 13.6751, 14.0]
["2026-09-17T15:13:43.171278+00:00", "trade", 13.6751, 10.0]
["2026-09-17T15:13:43.171290+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:13:43.171302+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:13:43.171311+00:00", "trade", 13.6751, 10.0]
["2026-09-17T15:13:43.171341+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:13:43.171368+00:00", "trade", 13.6751, 16.0]
["2026-09-17T15:13:43.171401+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:13:43.171431+00:00", "trade", 13.6751, 30.0]
["2026-09-17T15:13:43.171563+00:00", "trade", 13.6751, 920.0]
["2026-09-17T15:13:43.212921+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:13:43.953860+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:13:44.000871+00:00", "trade", 13.6701, 20.0]
["2026-09-17T15:13:44.424230+00:00", "trade", 13.6799, 4.0]
["2026-09-17T15:13:45.618962+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:45.619403+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:45.941102+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:46.248709+00:00", "trade", 13.6729, 11.0]
["2026-09-17T15:13:46.746806+00:00", "trade", 13.675, 81.0]
["2026-09-17T15:13:46.747450+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:13:46.747452+00:00", "trade", 13.68, 9.0]
["2026-09-17T15:13:46.748092+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:46.748092+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:46.765417+00:00", "trade", 13.675, 57.0]
["2026-09-17T15:13:46.797519+00:00", "trade", 13.675, 297.0]
["2026-09-17T15:13:46.799856+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:13:46.803602+00:00", "trade", 13.6733, 1.0]
["2026-09-17T15:13:47.748259+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:47.879920+00:00", "trade", 13.6748, 24.0]
["2026-09-17T15:13:48.329264+00:00", "trade", 13.675, 2000.0]
["2026-09-17T15:13:50.182672+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:13:50.721742+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:50.723020+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:50.864092+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:50.933086+00:00", "trade", 13.6736, 12.0]
["2026-09-17T15:13:50.938053+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:50.985715+00:00", "trade", 13.67, 30.0]
["2026-09-17T15:13:52.170227+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:52.481644+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:13:52.935021+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:53.323567+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:13:53.852439+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:53.858213+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:54.235337+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:54.419287+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:54.574999+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:54.654243+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:55.069041+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:55.203627+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:13:55.412578+00:00", "trade", 13.6718, 4.0]
["2026-09-17T15:13:55.544413+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:13:55.723613+00:00", "trade", 13.6715, 90.0]
["2026-09-17T15:13:55.889721+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:13:56.100620+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:56.851506+00:00", "trade", 13.674, 1.0]
["2026-09-17T15:13:56.853738+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:56.854174+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:56.854976+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:57.219994+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:13:57.220040+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:13:57.220072+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:13:57.220975+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:57.221015+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:57.380120+00:00", "trade", 13.6799, 70.0]
["2026-09-17T15:13:57.415933+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:13:57.415948+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:13:57.415981+00:00", "trade", 13.675, 16.0]
["2026-09-17T15:13:57.415990+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:13:57.416122+00:00", "trade", 13.675, 37.0]
["2026-09-17T15:13:58.129668+00:00", "trade", 13.6928, 13.0]
["2026-09-17T15:13:58.131406+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:13:58.133914+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:58.135312+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:13:58.171624+00:00", "trade", 13.6928, 100.0]
["2026-09-17T15:13:58.630381+00:00", "trade", 13.6786, 250.0]
["2026-09-17T15:13:59.094666+00:00", "trade", 13.6715, 1.0]
["2026-09-17T15:13:59.497573+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:13:59.497579+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:59.497609+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:13:59.497636+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:13:59.497642+00:00", "trade", 13.675, 20.0]
["2026-09-17T15:13:59.497670+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:13:59.497796+00:00", "trade", 13.675, 2544.0]
["2026-09-17T15:13:59.850766+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:13:59.901515+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:13:59.996138+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:00.125559+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:00.725091+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:14:00.766567+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:01.810385+00:00", "trade", 13.6724, 10.0]
["2026-09-17T15:14:01.846324+00:00", "trade", 13.6799, 5.0]
["2026-09-17T15:14:01.970517+00:00", "trade", 13.6738, 1.0]
["2026-09-17T15:14:02.280638+00:00", "trade", 13.675, 90.0]
["2026-09-17T15:14:02.320050+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:14:02.977509+00:00", "trade", 13.6724, 100.0]
["2026-09-17T15:14:03.392704+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:14:03.701088+00:00", "trade", 13.68, 2900.0]
["2026-09-17T15:14:03.787180+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:14:04.137991+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:14:04.736748+00:00", "trade", 13.675, 45.0]
["2026-09-17T15:14:07.456232+00:00", "trade", 13.675, 25.0]
["2026-09-17T15:14:08.320778+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:08.321259+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:08.321300+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:08.322061+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:08.908857+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:09.034447+00:00", "trade", 13.6799, 100.0]
["2026-09-17T15:14:09.044736+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:09.316505+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:09.472764+00:00", "trade", 13.675, 7.0]
["2026-09-17T15:14:09.473128+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:14:09.766334+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:09.766770+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:10.253629+00:00", "trade", 13.6724, 9.0]
["2026-09-17T15:14:10.464761+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:10.465437+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:11.023850+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:11.051932+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:11.164142+00:00", "trade", 13.6724, 100.0]
["2026-09-17T15:14:11.344526+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:11.475829+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:11.542704+00:00", "trade", 13.67, 95.0]
["2026-09-17T15:14:11.542707+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:14:11.583000+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:11.790733+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:14:11.961167+00:00", "trade", 13.67, 12.0]
["2026-09-17T15:14:13.850087+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:14:13.851278+00:00", "trade", 13.675, 12.0]
["2026-09-17T15:14:14.031636+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:14:14.036881+00:00", "trade", 13.68, 70.0]
["2026-09-17T15:14:14.260798+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:14:14.316053+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:14.381112+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:14:14.495033+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:14.709274+00:00", "trade", 13.6731, 10.0]
["2026-09-17T15:14:14.832637+00:00", "trade", 13.675, 68.0]
["2026-09-17T15:14:14.835022+00:00", "trade", 13.675, 68.0]
["2026-09-17T15:14:14.837277+00:00", "trade", 13.675, 32.0]
["2026-09-17T15:14:14.841343+00:00", "trade", 13.675, 15.0]
["2026-09-17T15:14:14.845694+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:14:15.201705+00:00", "trade", 13.6747, 1.0]
["2026-09-17T15:14:15.450534+00:00", "trade", 13.6745, 9.0]
["2026-09-17T15:14:16.227523+00:00", "trade", 13.6729, 2000.0]
["2026-09-17T15:14:16.250702+00:00", "trade", 13.6758, 12.0]
["2026-09-17T15:14:16.252786+00:00", "trade", 13.675, 149.0]
["2026-09-17T15:14:16.264207+00:00", "trade", 13.675, 148.0]
["2026-09-17T15:14:16.533148+00:00", "trade", 13.6738, 1400.0]
["2026-09-17T15:14:16.707766+00:00", "trade", 13.6743, 2.0]
["2026-09-17T15:14:17.706185+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:14:17.763529+00:00", "trade", 13.675, 300.0]
["2026-09-17T15:14:18.005985+00:00", "trade", 13.67, 2.0]
["2026-09-17T15:14:18.086458+00:00", "trade", 13.6724, 1.0]
["2026-09-17T15:14:18.919671+00:00", "trade", 13.67, 23.0]
["2026-09-17T15:14:19.222356+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:14:19.222720+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:14:19.502664+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:19.503957+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:14:19.504883+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:14:19.505764+00:00", "trade", 13.68, 66.0]
["2026-09-17T15:14:19.597628+00:00", "trade", 13.675, 300.0]
["2026-09-17T15:14:19.782996+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:14:20.256807+00:00", "trade", 13.6724, 11.0]
["2026-09-17T15:14:21.225214+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:21.453177+00:00", "trade", 13.6747, 8.0]
["2026-09-17T15:14:21.721754+00:00", "trade", 13.6747, 13.0]
["2026-09-17T15:14:22.165601+00:00", "trade", 13.68, 12.0]
["2026-09-17T15:14:22.204048+00:00", "trade", 13.68, 23.0]
["2026-09-17T15:14:22.893906+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:14:22.895118+00:00", "trade", 13.675, 3.0]
["2026-09-17T15:14:23.165683+00:00", "trade", 13.6771, 1.0]
["2026-09-17T15:14:23.293888+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:23.455623+00:00", "trade", 13.6769, 1.0]
["2026-09-17T15:14:23.522716+00:00", "trade", 13.675, 300.0]
["2026-09-17T15:14:23.957512+00:00", "trade", 13.675, 2998.0]
["2026-09-17T15:14:23.992738+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:14:24.197419+00:00", "trade", 13.675, 74.0]
["2026-09-17T15:14:24.197524+00:00", "trade", 13.675, 1.0]
["2026-09-17T15:14:24.558854+00:00", "trade", 13.6888, 11.0]
["2026-09-17T15:14:24.569945+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:14:24.586072+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:14:26.721887+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:14:26.722029+00:00", "trade", 13.68, 985.0]
["2026-09-17T15:14:26.875262+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:14:27.230741+00:00", "trade", 13.6758, 17.0]
["2026-09-17T15:14:27.876830+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:28.508394+00:00", "trade", 13.67, 25.0]
["2026-09-17T15:14:29.945326+00:00", "trade", 13.675, 4.0]
["2026-09-17T15:14:29.996175+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:30.620140+00:00", "trade", 13.6724, 10.0]
["2026-09-17T15:14:31.557907+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:14:31.721167+00:00", "trade", 13.676, 10.0]
["2026-09-17T15:14:31.772283+00:00", "trade", 13.6747, 1.0]
["2026-09-17T15:14:31.819965+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:32.871914+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:33.209034+00:00", "trade", 13.6747, 3.0]
["2026-09-17T15:14:33.796222+00:00", "trade", 13.6754, 17.0]
["2026-09-17T15:14:34.312714+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:34.742968+00:00", "trade", 13.675, 195.0]
["2026-09-17T15:14:35.776310+00:00", "trade", 13.6771, 1.0]
["2026-09-17T15:14:36.890133+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:14:36.890157+00:00", "trade", 13.675, 20.0]
["2026-09-17T15:14:36.890166+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:36.890187+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:36.890199+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:36.890214+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:36.890241+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:14:36.890262+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:14:36.890268+00:00", "trade", 13.675, 20.0]
["2026-09-17T15:14:36.890295+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:36.890319+00:00", "trade", 13.675, 16.0]
["2026-09-17T15:14:36.890656+00:00", "trade", 13.675, 1044.0]
["2026-09-17T15:14:36.908055+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:38.642601+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:39.067489+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:39.203603+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:14:39.600646+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.601105+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.601627+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.601667+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.601667+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.601672+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.601672+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.601707+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.602188+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.602629+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.607945+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:39.608869+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.608949+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.609350+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.610618+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.611149+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.611184+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.611189+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.611229+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.611270+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.611310+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.611510+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619041+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.619554+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619594+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619594+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619634+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619634+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619675+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619875+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.619875+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.620351+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.620792+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.626917+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.627518+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.627518+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.627518+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.627714+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.627714+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.634372+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.634916+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.634956+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.634961+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.634996+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.635036+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.635197+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.635317+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.635357+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.636119+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.636560+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.642951+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.643281+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.643281+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.652343+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.652844+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.660606+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.660928+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.661610+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.661610+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.661610+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.661610+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.661645+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.662121+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.662121+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.668942+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.669449+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.669449+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.669930+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.677134+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.677493+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.677573+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.678134+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.681201+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.686624+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.687136+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.694452+00:00", "trade", 13.6777, 1.0]
["2026-09-17T15:14:39.694873+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.695175+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.695897+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.703170+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.703500+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.703500+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.703540+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.703660+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.712387+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.712702+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.713383+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.720554+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:39.720866+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.720866+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.720986+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.721057+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.728991+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.729031+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.729066+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.799053+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:39.855832+00:00", "trade", 13.6785, 25.0]
["2026-09-17T15:14:40.016797+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:14:40.029223+00:00", "trade", 13.6721, 10.0]
["2026-09-17T15:14:40.120166+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:40.333763+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:14:40.659431+00:00", "trade", 13.67, 59.0]
["2026-09-17T15:14:40.661786+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:14:40.752019+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:14:41.141100+00:00", "trade", 13.675, 1400.0]
["2026-09-17T15:14:41.776697+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:14:41.879567+00:00", "trade", 13.675, 13.0]
["2026-09-17T15:14:42.990301+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:43.421504+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:44.117042+00:00", "trade", 13.6759, 6.0]
["2026-09-17T15:14:44.122187+00:00", "trade", 13.6759, 4.0]
["2026-09-17T15:14:44.705610+00:00", "trade", 13.6785, 1.0]
["2026-09-17T15:14:44.743116+00:00", "trade", 13.675, 22.0]
["2026-09-17T15:14:45.011181+00:00", "trade", 13.675, 34.0]
["2026-09-17T15:14:45.218611+00:00", "trade", 13.6721, 2.0]
["2026-09-17T15:14:45.286750+00:00", "trade", 13.6721, 29.0]
["2026-09-17T15:14:46.252707+00:00", "trade", 13.6759, 13.0]
["2026-09-17T15:14:47.135452+00:00", "trade", 13.6799, 1.0]
["2026-09-17T15:14:47.406510+00:00", "trade", 13.675, 8.0]
["2026-09-17T15:14:47.406525+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:14:47.863213+00:00", "trade", 13.67, 22.0]
["2026-09-17T15:14:47.865029+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:14:47.865402+00:00", "trade", 13.6735, 1.0]
["2026-09-17T15:14:48.237675+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:48.675635+00:00", "trade", 13.67, 5.0]
["2026-09-17T15:14:49.203506+00:00", "trade", 13.675, 8.0]
["2026-09-17T15:14:49.203533+00:00", "trade", 13.67, 8.0]
["2026-09-17T15:14:49.343767+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:14:49.344316+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:49.836192+00:00", "trade", 13.6721, 10.0]
["2026-09-17T15:14:50.047937+00:00", "trade", 13.675, 300.0]
["2026-09-17T15:14:51.009130+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:14:51.259411+00:00", "trade", 13.6785, 1.0]
["2026-09-17T15:14:54.229547+00:00", "trade", 13.6868, 10.0]
["2026-09-17T15:14:54.744396+00:00", "trade", 13.675, 22.0]
["2026-09-17T15:14:55.100290+00:00", "trade", 13.675, 2.0]
["2026-09-17T15:14:55.100302+00:00", "trade", 13.67, 2.0]
["2026-09-17T15:14:55.744857+00:00", "trade", 13.676, 14.0]
["2026-09-17T15:14:55.745955+00:00", "trade", 13.675, 5.0]
["2026-09-17T15:14:55.747567+00:00", "trade", 13.676, 6.0]
["2026-09-17T15:14:55.859331+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:56.020842+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:56.042604+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:56.071235+00:00", "trade", 13.67, 2.0]
["2026-09-17T15:14:56.197900+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:56.226212+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:56.330381+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:56.394654+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:56.617411+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:56.699859+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:14:56.945226+00:00", "trade", 13.675, 1800.0]
["2026-09-17T15:14:57.017566+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:57.018047+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:57.083884+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:14:57.084471+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:57.084947+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:57.232737+00:00", "trade", 13.6761, 8.0]
["2026-09-17T15:14:58.166742+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:14:58.535455+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:58.758377+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:14:58.759454+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:58.860381+00:00", "trade", 13.68, 12.0]
["2026-09-17T15:14:59.084280+00:00", "trade", 13.67, 10000.0]
["2026-09-17T15:14:59.084881+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:14:59.168959+00:00", "trade", 13.6786, 1.0]
["2026-09-17T15:14:59.241198+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:14:59.255882+00:00", "trade", 13.675, 70.0]
["2026-09-17T15:14:59.269005+00:00", "trade", 13.672, 9.0]
["2026-09-17T15:14:59.424061+00:00", "trade", 13.6739, 10.0]
["2026-09-17T15:14:59.996211+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:00.459120+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:15:00.466466+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:00.467075+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:00.467130+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:00.475256+00:00", "trade", 13.675, 90.0]
["2026-09-17T15:15:01.100527+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:15:01.950563+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:15:02.268795+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:02.559137+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:15:02.560131+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:02.560968+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:02.562251+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:03.148965+00:00", "trade", 13.6735, 202.0]
["2026-09-17T15:15:03.500254+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:15:03.918821+00:00", "trade", 13.675, 508.0]
["2026-09-17T15:15:03.969615+00:00", "trade", 13.675, 34.0]
["2026-09-17T15:15:03.984816+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:03.986693+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:15:04.347710+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:15:05.062802+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:15:05.154032+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.154533+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.227668+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.228124+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.228134+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.257915+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.341875+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.587191+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.587667+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.772092+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:05.979633+00:00", "trade", 13.6701, 17.0]
["2026-09-17T15:15:05.987795+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:05.988804+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:06.245612+00:00", "trade", 13.6773, 9.0]
["2026-09-17T15:15:06.258278+00:00", "trade", 13.6736, 21.0]
["2026-09-17T15:15:06.309298+00:00", "trade", 13.6857, 100.0]
["2026-09-17T15:15:06.429032+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:15:06.430068+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:06.435528+00:00", "trade", 13.68, 12.0]
["2026-09-17T15:15:06.436548+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:06.518539+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:06.821833+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:06.913179+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:15:07.011832+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:15:07.203931+00:00", "trade", 13.6857, 38.0]
["2026-09-17T15:15:07.326633+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:15:07.530492+00:00", "trade", 13.6721, 1.0]
["2026-09-17T15:15:08.487076+00:00", "trade", 13.6712, 1.0]
["2026-09-17T15:15:08.797518+00:00", "trade", 13.675, 74.0]
["2026-09-17T15:15:09.259186+00:00", "trade", 13.6733, 10.0]
["2026-09-17T15:15:09.268112+00:00", "trade", 13.674, 13.0]
["2026-09-17T15:15:09.531733+00:00", "trade", 13.672, 10.0]
["2026-09-17T15:15:09.770755+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:15:09.770758+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:15:09.770758+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:15:09.770792+00:00", "trade", 13.675, 10.0]
["2026-09-17T15:15:09.771258+00:00", "trade", 13.675, 151.0]
["2026-09-17T15:15:09.772871+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:09.773794+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:10.068060+00:00", "trade", 13.6734, 17.0]
["2026-09-17T15:15:10.951785+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:15:10.966984+00:00", "trade", 13.67, 3.0]
["2026-09-17T15:15:11.007117+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:15:11.075952+00:00", "trade", 13.6773, 1.0]
["2026-09-17T15:15:11.578996+00:00", "trade", 13.6773, 35.0]
["2026-09-17T15:15:12.039812+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:12.181655+00:00", "trade", 13.675, 6.0]
["2026-09-17T15:15:12.352039+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:15:12.520911+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:12.520911+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:12.521928+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:12.522364+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:12.576458+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:12.577491+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:12.688184+00:00", "trade", 13.6725, 100.0]
["2026-09-17T15:15:12.895815+00:00", "trade", 13.675, 22.0]
["2026-09-17T15:15:13.384691+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:15:13.387008+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:13.388206+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:13.537697+00:00", "trade", 13.6721, 9.0]
["2026-09-17T15:15:13.683725+00:00", "trade", 13.6718, 1400.0]
["2026-09-17T15:15:13.843271+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:15:14.237891+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:14.748931+00:00", "trade", 13.6721, 100.0]
["2026-09-17T15:15:14.810265+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:15.140658+00:00", "trade", 13.67, 10.0]
["2026-09-17T15:15:15.435181+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:15:15.500377+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:16.110241+00:00", "trade", 13.6856, 100.0]
["2026-09-17T15:15:16.254706+00:00", "trade", 13.6716, 16.0]
["2026-09-17T15:15:17.167393+00:00", "trade", 13.675, 14.0]
["2026-09-17T15:15:17.167408+00:00", "trade", 13.67, 14.0]
["2026-09-17T15:15:17.167438+00:00", "trade", 13.67, 500.0]
["2026-09-17T15:15:17.167453+00:00", "trade", 13.675, 500.0]
["2026-09-17T15:15:17.167462+00:00", "trade", 13.675, 20.0]
["2026-09-17T15:15:17.167477+00:00", "trade", 13.675, 866.0]
["2026-09-17T15:15:17.167508+00:00", "trade", 13.67, 20.0]
["2026-09-17T15:15:17.167529+00:00", "trade", 13.67, 866.0]
["2026-09-17T15:15:17.170088+00:00", "trade", 13.675, 17.0]
["2026-09-17T15:15:17.219622+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:15:17.251561+00:00", "trade", 13.674, 3.0]
["2026-09-17T15:15:17.705573+00:00", "trade", 13.674, 2.0]
["2026-09-17T15:15:17.997684+00:00", "trade", 13.67, 100.0]
["2026-09-17T15:15:18.178181+00:00", "trade", 13.67, 16.0]
["2026-09-17T15:15:18.778242+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:15:18.779334+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:15:18.809406+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:18.819489+00:00", "trade", 13.675, 904.0]
["2026-09-17T15:15:18.887980+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:15:19.506875+00:00", "trade", 13.675, 34.0]
["2026-09-17T15:15:19.533059+00:00", "trade", 13.67, 200.0]
["2026-09-17T15:15:19.537191+00:00", "trade", 13.675, 40.0]
["2026-09-17T15:15:20.015257+00:00", "trade", 13.67, 23.0]
["2026-09-17T15:15:20.256063+00:00", "trade", 13.6772, 1.0]
["2026-09-17T15:15:20.660453+00:00", "trade", 13.6772, 1.0]
["2026-09-17T15:15:21.296913+00:00", "trade", 13.6727, 10.0]
["2026-09-17T15:15:21.318399+00:00", "trade", 13.6725, 10.0]
["2026-09-17T15:15:21.355796+00:00", "trade", 13.67, 17.0]
["2026-09-17T15:15:21.925594+00:00", "trade", 13.6772, 100.0]
["2026-09-17T15:15:22.023006+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:22.701866+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:15:22.704486+00:00", "trade", 13.675, 200.0]
["2026-09-17T15:15:22.740521+00:00", "trade", 13.675, 59.0]
["2026-09-17T15:15:22.741543+00:00", "trade", 13.675, 100.0]
["2026-09-17T15:15:22.742899+00:00", "trade", 13.675, 59.0]
["2026-09-17T15:15:22.745106+00:00", "trade", 13.675, 59.0]
["2026-09-17T15:15:22.746764+00:00", "trade", 13.675, 59.0]
["2026-09-17T15:15:22.748300+00:00", "trade", 13.675, 23.0]
["2026-09-17T15:15:22.781085+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:22.781087+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:15:22.781572+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:22.781847+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:22.781983+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:22.818134+00:00", "quote", 13.67, 13.68]
["2026-09-17T15:15:23.092881+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:15:23.092968+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.092971+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.092974+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:15:23.092974+00:00", "trade", 13.68, 99.0]
["2026-09-17T15:15:23.092977+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.092977+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.092983+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.092983+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:23.092989+00:00", "trade", 13.68, 96.0]
["2026-09-17T15:15:23.092995+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093001+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:15:23.093001+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:15:23.093001+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093001+00:00", "trade", 13.68, 13.0]
["2026-09-17T15:15:23.093001+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093001+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093006+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:15:23.093006+00:00", "trade", 13.68, 90.0]
["2026-09-17T15:15:23.093010+00:00", "trade", 13.68, 50.0]
["2026-09-17T15:15:23.093010+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:15:23.093010+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:23.093016+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:15:23.093016+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093016+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093023+00:00", "trade", 13.68, 90.0]
["2026-09-17T15:15:23.093023+00:00", "trade", 13.68, 198.0]
["2026-09-17T15:15:23.093023+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:15:23.093025+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093028+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093028+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093032+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:15:23.093032+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:15:23.093034+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093038+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093038+00:00", "trade", 13.68, 851.0]
["2026-09-17T15:15:23.093041+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093046+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093046+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093046+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093046+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093052+00:00", "trade", 13.68, 300.0]
["2026-09-17T15:15:23.093052+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093052+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093052+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:15:23.093056+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093056+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093056+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093061+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093064+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093064+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093070+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093070+00:00", "trade", 13.68, 497.0]
["2026-09-17T15:15:23.093076+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093076+00:00", "trade", 13.68, 1000.0]
["2026-09-17T15:15:23.093076+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:15:23.093080+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093080+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:15:23.093084+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093084+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093088+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093088+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093088+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:15:23.093092+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093095+00:00", "trade", 13.68, 14.0]
["2026-09-17T15:15:23.093095+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:15:23.093098+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:15:23.093104+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:15:23.093104+00:00", "trade", 13.68, 14.0]
["2026-09-17T15:15:23.093104+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093107+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093107+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:15:23.093112+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:15:23.093112+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093112+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:23.093115+00:00", "trade", 13.68, 200.0]
["2026-09-17T15:15:23.093115+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093119+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:15:23.093119+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093121+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093124+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:15:23.093221+00:00", "trade", 13.675, 1541.0]
["2026-09-17T15:15:23.093223+00:00", "trade", 13.68, 56.0]
["2026-09-17T15:15:23.093228+00:00", "trade", 13.68, 168.0]
["2026-09-17T15:15:23.093228+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093233+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093233+00:00", "trade", 13.68, 600.0]
["2026-09-17T15:15:23.093236+00:00", "trade", 13.68, 66.0]
["2026-09-17T15:15:23.093242+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:15:23.093245+00:00", "trade", 13.68, 37.0]
["2026-09-17T15:15:23.093248+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093251+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093251+00:00", "trade", 13.68, 3.0]
["2026-09-17T15:15:23.093255+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:23.093261+00:00", "trade", 13.68, 92.0]
["2026-09-17T15:15:23.093261+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093261+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093266+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093266+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093269+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093406+00:00", "quote", 13.67, 13.69]
["2026-09-17T15:15:23.093476+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093481+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093486+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093486+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093501+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093521+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093591+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093591+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093606+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093614+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:15:23.093687+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093732+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093747+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093782+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093787+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093797+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093802+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093867+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093873+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:15:23.093924+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:15:23.093942+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093942+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093962+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.093997+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094012+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094063+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094108+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:15:23.094163+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094171+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:15:23.094178+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094193+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094223+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094278+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094283+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094297+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:15:23.094298+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094363+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094373+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094403+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094418+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094447+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:15:23.094508+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:15:23.094516+00:00", "trade", 13.68, 3.0]
["2026-09-17T15:15:23.094574+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:15:23.094619+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.094640+00:00", "trade", 13.685, 91.0]
["2026-09-17T15:15:23.094968+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:15:23.095470+00:00", "trade", 13.685, 300.0]
["2026-09-17T15:15:23.096041+00:00", "trade", 13.685, 9.0]
["2026-09-17T15:15:23.096098+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:15:23.096113+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:15:23.097345+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.097721+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.098203+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.098501+00:00", "trade", 13.6877, 1000.0]
["2026-09-17T15:15:23.098839+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.099516+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.099525+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.100543+00:00", "trade", 13.68, 6.0]
["2026-09-17T15:15:23.101711+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:23.103628+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:23.228041+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:15:23.258050+00:00", "trade", 13.6871, 70.0]
["2026-09-17T15:15:23.259397+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:15:23.424085+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:23.576603+00:00", "trade", 13.6831, 23.0]
["2026-09-17T15:15:23.599840+00:00", "trade", 13.6729, 20.0]
["2026-09-17T15:15:23.615648+00:00", "trade", 13.6831, 16.0]
["2026-09-17T15:15:24.515739+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:24.987535+00:00", "trade", 13.6803, 2900.0]
["2026-09-17T15:15:25.332527+00:00", "trade", 13.68, 23.0]
["2026-09-17T15:15:25.809842+00:00", "trade", 13.676, 10.0]
["2026-09-17T15:15:25.872601+00:00", "trade", 13.685, 54.0]
["2026-09-17T15:15:25.872601+00:00", "trade", 13.685, 21.0]
["2026-09-17T15:15:25.872629+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:15:25.873086+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:26.602792+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:26.616685+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:26.617147+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:26.703418+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:26.703894+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:26.704124+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:26.704575+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:26.833723+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:15:27.234739+00:00", "trade", 13.6759, 38.0]
["2026-09-17T15:15:27.410355+00:00", "trade", 13.6824, 1000.0]
["2026-09-17T15:15:27.554877+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:27.643571+00:00", "trade", 13.685, 30.0]
["2026-09-17T15:15:27.775592+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:27.776805+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:27.777606+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:27.915588+00:00", "trade", 13.69, 23.0]
["2026-09-17T15:15:28.278212+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.359475+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.360272+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.497640+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.498116+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.498592+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.579907+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.602487+00:00", "trade", 13.6872, 12.0]
["2026-09-17T15:15:28.691543+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:28.843355+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.379362+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:29.422993+00:00", "trade", 13.68, 141.0]
["2026-09-17T15:15:29.480436+00:00", "trade", 13.6899, 1000.0]
["2026-09-17T15:15:29.481113+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.481559+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.570055+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.572631+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.583910+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:15:29.583916+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:29.583952+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:15:29.583958+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:29.584084+00:00", "trade", 13.685, 43.0]
["2026-09-17T15:15:29.599231+00:00", "trade", 13.6832, 70.0]
["2026-09-17T15:15:29.599415+00:00", "trade", 13.6832, 70.0]
["2026-09-17T15:15:29.627156+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:15:29.681436+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.681887+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.692948+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.720493+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:29.798801+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:29.857034+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:15:29.929516+00:00", "trade", 13.6765, 8.0]
["2026-09-17T15:15:29.996237+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:30.163607+00:00", "trade", 13.684, 10.0]
["2026-09-17T15:15:30.657054+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:15:31.071358+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.071834+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.487968+00:00", "trade", 13.673, 9.0]
["2026-09-17T15:15:31.492173+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.492614+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.492929+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.493411+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.493451+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.595569+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.672152+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.672588+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.822556+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.823037+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:31.862800+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:32.605766+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:15:32.671277+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:32.808159+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:32.865438+00:00", "trade", 13.6832, 34.0]
["2026-09-17T15:15:33.086132+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:33.086207+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:33.110300+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:33.111057+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:33.181926+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:33.370109+00:00", "trade", 13.6853, 100.0]
["2026-09-17T15:15:33.373357+00:00", "trade", 13.6853, 4.0]
["2026-09-17T15:15:33.415466+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:15:33.415481+00:00", "trade", 13.685, 25.0]
["2026-09-17T15:15:33.652875+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:33.717053+00:00", "trade", 13.685, 56.0]
["2026-09-17T15:15:33.735257+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:33.913744+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:15:33.959933+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:34.072968+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:34.196252+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:35.984979+00:00", "trade", 13.685, 20.0]
["2026-09-17T15:15:36.085615+00:00", "trade", 13.685, 102.0]
["2026-09-17T15:15:36.086267+00:00", "trade", 13.685, 39.0]
["2026-09-17T15:15:36.086267+00:00", "trade", 13.685, 61.0]
["2026-09-17T15:15:36.549057+00:00", "trade", 13.685, 20.0]
["2026-09-17T15:15:37.808418+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:15:37.947569+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:15:37.947602+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:15:37.947689+00:00", "trade", 13.685, 1985.0]
["2026-09-17T15:15:37.955505+00:00", "trade", 13.68, 20.0]
["2026-09-17T15:15:38.218507+00:00", "trade", 13.6731, 100.0]
["2026-09-17T15:15:38.294594+00:00", "trade", 13.685, 5.0]
["2026-09-17T15:15:38.594961+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:38.649371+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:38.666211+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:38.699170+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:38.769683+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:38.963529+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:15:39.120456+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:39.121595+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:39.252188+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:15:39.271780+00:00", "trade", 13.69, 18.0]
["2026-09-17T15:15:39.545171+00:00", "trade", 13.6764, 2.0]
["2026-09-17T15:15:39.785030+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:39.805845+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:15:40.067861+00:00", "trade", 13.687, 2.0]
["2026-09-17T15:15:40.227121+00:00", "trade", 13.6815, 2.0]
["2026-09-17T15:15:40.601124+00:00", "trade", 13.685, 60.0]
["2026-09-17T15:15:40.734643+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:40.914117+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:40.960271+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:41.023193+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:15:41.110467+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:15:41.217096+00:00", "trade", 13.6867, 1.0]
["2026-09-17T15:15:41.217189+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:15:41.327910+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:41.736526+00:00", "trade", 13.68, 24.0]
["2026-09-17T15:15:41.737286+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:41.741999+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:15:41.742005+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:41.742026+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:41.742041+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:15:41.742167+00:00", "trade", 13.685, 973.0]
["2026-09-17T15:15:41.925034+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:42.050866+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:15:42.153735+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:42.337715+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:42.470298+00:00", "trade", 13.6852, 100.0]
["2026-09-17T15:15:42.601384+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:42.603080+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:42.731688+00:00", "trade", 13.6731, 10.0]
["2026-09-17T15:15:43.027297+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:43.289739+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:15:43.394100+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:15:43.440675+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:43.962363+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:44.650445+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:15:45.706196+00:00", "trade", 13.6731, 127.0]
["2026-09-17T15:15:45.777346+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:15:45.930336+00:00", "trade", 13.6828, 34.0]
["2026-09-17T15:15:46.167049+00:00", "trade", 13.6731, 100.0]
["2026-09-17T15:15:46.256789+00:00", "trade", 13.6802, 31.0]
["2026-09-17T15:15:46.318346+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:46.395450+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:46.396658+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:46.488086+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:46.803228+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:46.959521+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:47.174592+00:00", "trade", 13.69, 14.0]
["2026-09-17T15:15:47.181271+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:47.680673+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:47.698619+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:15:47.699999+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:47.795177+00:00", "trade", 13.6874, 500.0]
["2026-09-17T15:15:47.796499+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:47.831362+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:47.883978+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:47.962460+00:00", "trade", 13.6732, 100.0]
["2026-09-17T15:15:47.968592+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:15:47.968622+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:47.968715+00:00", "trade", 13.685, 13.0]
["2026-09-17T15:15:47.986432+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:48.005859+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:48.202947+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:15:48.492375+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:48.493177+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:48.493618+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:48.523936+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:48.812977+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:15:49.037155+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.037636+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.194408+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:49.502225+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.756908+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.759149+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.760477+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.763083+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.857848+00:00", "trade", 13.69, 75.0]
["2026-09-17T15:15:49.857860+00:00", "trade", 13.685, 75.0]
["2026-09-17T15:15:49.858092+00:00", "trade", 13.685, 425.0]
["2026-09-17T15:15:49.858581+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:49.876945+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:51.374494+00:00", "trade", 13.685, 34.0]
["2026-09-17T15:15:51.494350+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:51.595306+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:52.906495+00:00", "trade", 13.685, 100.0]
["2026-09-17T15:15:52.906558+00:00", "trade", 13.685, 30.0]
["2026-09-17T15:15:53.163467+00:00", "trade", 13.6732, 10.0]
["2026-09-17T15:15:53.561063+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:53.598914+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:53.599475+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:53.716863+00:00", "trade", 13.685, 72.0]
["2026-09-17T15:15:53.794020+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:53.794686+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:53.826783+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.219280+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.219492+00:00", "trade", 13.69, 18.0]
["2026-09-17T15:15:54.220061+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.220076+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.220101+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.220107+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.360950+00:00", "trade", 13.685, 11.0]
["2026-09-17T15:15:54.614959+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.688597+00:00", "trade", 13.685, 51.0]
["2026-09-17T15:15:54.706918+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.770659+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:15:54.771137+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.771137+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.771618+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.771899+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.772059+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.772957+00:00", "trade", 13.6887, 3.0]
["2026-09-17T15:15:54.773318+00:00", "trade", 13.6887, 1.0]
["2026-09-17T15:15:54.776169+00:00", "trade", 13.69, 90.0]
["2026-09-17T15:15:54.777181+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.777657+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.826153+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:54.826589+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.158186+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.158622+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.176818+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:55.290986+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:15:55.290995+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:15:55.497155+00:00", "trade", 13.6841, 1.0]
["2026-09-17T15:15:55.543246+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:15:55.544262+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.544347+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.738215+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.742781+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:15:55.743693+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.743693+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.743733+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.744174+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.744415+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.745202+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.745362+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:55.770808+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:56.109606+00:00", "trade", 13.6771, 13.0]
["2026-09-17T15:15:56.379140+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:56.670643+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:15:56.800083+00:00", "trade", 13.6801, 250.0]
["2026-09-17T15:15:56.929967+00:00", "trade", 13.68, 23.0]
["2026-09-17T15:15:57.023147+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.023187+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.023628+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.236741+00:00", "trade", 13.6851, 9.0]
["2026-09-17T15:15:57.659611+00:00", "trade", 13.6899, 2000.0]
["2026-09-17T15:15:57.660623+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.661150+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.661150+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.661475+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.670201+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:57.866543+00:00", "trade", 13.6734, 600.0]
["2026-09-17T15:15:57.885494+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:58.195588+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:15:58.389443+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:15:58.528269+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:58.662004+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:58.751031+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:58.760514+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:58.910081+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:58.934008+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.008161+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:15:59.009192+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.013107+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.119225+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.378915+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.590254+00:00", "trade", 13.685, 7500.0]
["2026-09-17T15:15:59.590906+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.591342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.605501+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.605952+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.605992+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.730950+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.907953+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.907958+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.946901+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.996175+00:00", "trade", 13.69, 30.0]
["2026-09-17T15:15:59.996264+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:15:59.997196+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.069090+00:00", "trade", 13.6851, 11.0]
["2026-09-17T15:16:00.069689+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.079342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.099045+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:00.099906+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.100066+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.120234+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.120275+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.311703+00:00", "trade", 13.6898, 70.0]
["2026-09-17T15:16:00.313060+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.323543+00:00", "trade", 13.685, 7500.0]
["2026-09-17T15:16:00.324462+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.434219+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.452995+00:00", "trade", 13.6898, 1000.0]
["2026-09-17T15:16:00.453625+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.453625+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.454342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.519167+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.519648+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.667052+00:00", "trade", 13.6899, 5000.0]
["2026-09-17T15:16:00.668052+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.668092+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.713546+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.714247+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.762699+00:00", "trade", 13.684, 3.0]
["2026-09-17T15:16:00.764046+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.778634+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:16:00.779954+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.794654+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.794654+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.794975+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.794980+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.795055+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.797857+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.895084+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.896587+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:00.902847+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.040893+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:01.041458+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.092956+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:16:01.150706+00:00", "trade", 13.682, 1.0]
["2026-09-17T15:16:01.165507+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:01.259243+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.259284+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.272169+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:01.272795+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.282133+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.422723+00:00", "trade", 13.685, 122.0]
["2026-09-17T15:16:01.441227+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.445984+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.633045+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.633445+00:00", "trade", 13.685, 16.0]
["2026-09-17T15:16:01.633493+00:00", "trade", 13.68, 16.0]
["2026-09-17T15:16:01.633499+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:16:01.633509+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:16:01.633526+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:01.633539+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:16:01.633550+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:01.633571+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:16:01.633722+00:00", "trade", 13.685, 140.0]
["2026-09-17T15:16:01.634013+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.634609+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.634809+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.635251+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.755292+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:01.900663+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:01.953725+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:01.970796+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:02.030619+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:02.163355+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:02.164739+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:02.261455+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.164056+00:00", "trade", 13.6825, 5.0]
["2026-09-17T15:16:03.169190+00:00", "trade", 13.6825, 5.0]
["2026-09-17T15:16:03.363688+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:16:03.364608+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.364613+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.364648+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.364648+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.380015+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.417179+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.526580+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.685755+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.686196+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.704359+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.716866+00:00", "trade", 13.685, 55.0]
["2026-09-17T15:16:03.724970+00:00", "trade", 13.6891, 17.0]
["2026-09-17T15:16:03.749893+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.806465+00:00", "trade", 13.6743, 30.0]
["2026-09-17T15:16:03.807476+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.807476+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.807871+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.808317+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.882718+00:00", "trade", 13.6743, 100.0]
["2026-09-17T15:16:03.883777+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.883782+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:03.884218+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.019186+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.424824+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.427355+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.427836+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.428277+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.495077+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.495568+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.556954+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.557395+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.686919+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.687320+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.687746+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.699484+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.758492+00:00", "trade", 13.6743, 10.0]
["2026-09-17T15:16:04.838085+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.838561+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.839007+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.872422+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.872818+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.873680+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.874141+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.874582+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.874622+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.965484+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:04.965971+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:05.316883+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:05.317917+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:05.426600+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:05.577851+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:05.598335+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:05.685478+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:05.685964+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:05.706568+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.172325+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.172776+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.249830+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.249910+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.250301+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.266515+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.880555+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.883938+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.944972+00:00", "trade", 13.6827, 7.0]
["2026-09-17T15:16:06.946052+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.946214+00:00", "trade", 13.685, 4.0]
["2026-09-17T15:16:06.946332+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:06.946337+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:07.025480+00:00", "trade", 13.688, 1.0]
["2026-09-17T15:16:07.393159+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:07.460017+00:00", "trade", 13.6796, 1.0]
["2026-09-17T15:16:07.517373+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:07.683965+00:00", "trade", 13.685, 1950.0]
["2026-09-17T15:16:07.721028+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:16:07.980412+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:16:07.980443+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:16:07.980587+00:00", "trade", 13.685, 7985.0]
["2026-09-17T15:16:08.043251+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.155408+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.199473+00:00", "trade", 13.684, 17.0]
["2026-09-17T15:16:08.200822+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.203102+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.254129+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:16:08.254216+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:16:08.254319+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.449104+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.449620+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.450147+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.486433+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.555102+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:08.758553+00:00", "trade", 13.69, 6.0]
["2026-09-17T15:16:08.830871+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:08.841872+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:09.097988+00:00", "trade", 13.6746, 100.0]
["2026-09-17T15:16:09.247405+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:09.371626+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:09.393064+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:09.441161+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:16:09.441774+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:09.441779+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:09.441779+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:09.670099+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:09.678833+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:16:09.678882+00:00", "trade", 13.69, 9.0]
["2026-09-17T15:16:10.467965+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:16:10.512628+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:16:10.808227+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:11.394272+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:16:11.644487+00:00", "trade", 13.69, 30.0]
["2026-09-17T15:16:11.658074+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:11.704471+00:00", "trade", 13.6897, 1000.0]
["2026-09-17T15:16:11.874145+00:00", "trade", 13.69, 50.0]
["2026-09-17T15:16:11.874178+00:00", "trade", 13.69, 50.0]
["2026-09-17T15:16:12.066460+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:16:13.105651+00:00", "trade", 13.685, 6000.0]
["2026-09-17T15:16:13.106215+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.106215+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.242968+00:00", "trade", 13.69, 23.0]
["2026-09-17T15:16:13.319875+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.319885+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.319885+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.326025+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.337372+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.337848+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.356538+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.391230+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.499784+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:16:13.644510+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.658157+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:16:13.658594+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.658634+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.658634+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.658869+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.704371+00:00", "trade", 13.6801, 1000.0]
["2026-09-17T15:16:13.704969+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.705009+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.705014+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.705410+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.705410+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.705420+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:13.705456+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.058939+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.248664+00:00", "trade", 13.685, 5.0]
["2026-09-17T15:16:14.261352+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.261884+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.410017+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:14.410839+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.410839+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.411320+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.411761+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.417637+00:00", "trade", 13.6749, 100.0]
["2026-09-17T15:16:14.604236+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:16:14.605143+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.605624+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.622077+00:00", "trade", 13.69, 14.0]
["2026-09-17T15:16:14.623031+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.623191+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.675922+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.675922+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.757987+00:00", "trade", 13.685, 50.0]
["2026-09-17T15:16:14.758875+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.758950+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.765862+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.881312+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:14.881713+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.531965+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.563856+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.564097+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.564373+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.580416+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.584019+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.792161+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.792166+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.803730+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:15.805052+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:15.814018+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:16.033402+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:16.233982+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:16:16.258704+00:00", "trade", 13.6859, 44.0]
["2026-09-17T15:16:16.363836+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:16.630707+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:16:16.632076+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:16.674581+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:16.788850+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.003472+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.569183+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.660335+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.660335+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.715432+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.733360+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.765913+00:00", "trade", 13.685, 1000.0]
["2026-09-17T15:16:17.765928+00:00", "trade", 13.69, 1000.0]
["2026-09-17T15:16:17.766124+00:00", "trade", 13.685, 7000.0]
["2026-09-17T15:16:17.766970+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.767107+00:00", "trade", 13.685, 5.0]
["2026-09-17T15:16:17.767408+00:00", "trade", 13.6859, 52.0]
["2026-09-17T15:16:17.767411+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.893842+00:00", "trade", 13.6752, 12.0]
["2026-09-17T15:16:17.895161+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:17.922720+00:00", "trade", 13.68, 70.0]
["2026-09-17T15:16:18.191444+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:16:18.191474+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:16:18.191480+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:16:18.191489+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:18.191501+00:00", "trade", 13.685, 2.0]
["2026-09-17T15:16:18.191510+00:00", "trade", 13.68, 2.0]
["2026-09-17T15:16:18.416116+00:00", "trade", 13.68, 8000.0]
["2026-09-17T15:16:18.462075+00:00", "trade", 13.69, 9.0]
["2026-09-17T15:16:18.462315+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.462345+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.462640+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.462715+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.462796+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.462916+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.463111+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.484402+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.531294+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.601686+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:16:18.601707+00:00", "trade", 13.68, 70.0]
["2026-09-17T15:16:18.601876+00:00", "trade", 13.6801, 70.0]
["2026-09-17T15:16:18.602244+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.605286+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.605722+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.606208+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:18.670587+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.044138+00:00", "trade", 13.685, 8000.0]
["2026-09-17T15:16:19.044705+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.045186+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.045667+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.056865+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:16:19.057139+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.126291+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:16:19.379084+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:19.393046+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:16:19.434355+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.462522+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.463003+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.625917+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.625932+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.626413+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:19.694964+00:00", "trade", 13.689, 17.0]
["2026-09-17T15:16:19.821679+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:20.022303+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:20.025949+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:16:20.026830+00:00", "trade", 13.69, 700.0]
["2026-09-17T15:16:20.026934+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:20.027125+00:00", "trade", 13.69, 152.0]
["2026-09-17T15:16:20.027125+00:00", "trade", 13.69, 57.0]
["2026-09-17T15:16:20.027128+00:00", "trade", 13.69, 42.0]
["2026-09-17T15:16:20.027131+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:20.027131+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027134+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027137+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:16:20.027194+00:00", "trade", 13.69, 58.0]
["2026-09-17T15:16:20.027197+00:00", "trade", 13.69, 94.0]
["2026-09-17T15:16:20.027200+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027204+00:00", "trade", 13.69, 174.0]
["2026-09-17T15:16:20.027204+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027209+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:16:20.027209+00:00", "trade", 13.69, 500.0]
["2026-09-17T15:16:20.027209+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027212+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027212+00:00", "trade", 13.69, 90.0]
["2026-09-17T15:16:20.027215+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:16:20.027218+00:00", "trade", 13.69, 4.0]
["2026-09-17T15:16:20.027239+00:00", "trade", 13.69, 2000.0]
["2026-09-17T15:16:20.027242+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:16:20.027248+00:00", "trade", 13.69, 2.0]
["2026-09-17T15:16:20.027248+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:16:20.027248+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:16:20.027251+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:16:20.027255+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:20.027255+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:16:20.027257+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027257+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:20.027257+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027451+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:20.027451+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:20.027465+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:20.027656+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:16:20.027657+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027672+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027681+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027696+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027702+00:00", "trade", 13.69, 57.0]
["2026-09-17T15:16:20.027706+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027711+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027711+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027711+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027716+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027731+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027759+00:00", "trade", 13.69, 43.0]
["2026-09-17T15:16:20.027801+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027831+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027840+00:00", "trade", 13.69, 42.0]
["2026-09-17T15:16:20.027846+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027849+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027851+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027853+00:00", "trade", 13.69, 58.0]
["2026-09-17T15:16:20.027876+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:16:20.027876+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.027900+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:16:20.028057+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.028072+00:00", "trade", 13.69, 6.0]
["2026-09-17T15:16:20.028075+00:00", "trade", 13.69, 42.0]
["2026-09-17T15:16:20.028102+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:16:20.028117+00:00", "trade", 13.69, 43.0]
["2026-09-17T15:16:20.028117+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028120+00:00", "trade", 13.69, 57.0]
["2026-09-17T15:16:20.028147+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028237+00:00", "trade", 13.69, 43.0]
["2026-09-17T15:16:20.028243+00:00", "trade", 13.69, 99.0]
["2026-09-17T15:16:20.028256+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:16:20.028267+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028272+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028423+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028428+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028428+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028428+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028433+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028433+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028433+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028433+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028453+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028493+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028562+00:00", "trade", 13.695, 66.0]
["2026-09-17T15:16:20.028588+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028588+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028628+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028628+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028643+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028646+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:16:20.028698+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028744+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028812+00:00", "trade", 13.695, 3.0]
["2026-09-17T15:16:20.028879+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028904+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.028914+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:16:20.028959+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.029380+00:00", "trade", 13.695, 269.0]
["2026-09-17T15:16:20.029389+00:00", "trade", 13.695, 4.0]
["2026-09-17T15:16:20.029741+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.029801+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:16:20.029822+00:00", "trade", 13.695, 35.0]
["2026-09-17T15:16:20.029822+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.029846+00:00", "trade", 13.695, 84.0]
["2026-09-17T15:16:20.029846+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.029846+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.029865+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.029865+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.029867+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.029867+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.029972+00:00", "trade", 13.695, 160.0]
["2026-09-17T15:16:20.030182+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.030227+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.030267+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:16:20.030396+00:00", "trade", 13.695, 34.0]
["2026-09-17T15:16:20.030423+00:00", "trade", 13.7, 95.0]
["2026-09-17T15:16:20.030708+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.030964+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.030969+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.031088+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:16:20.031542+00:00", "trade", 13.7, 105.0]
["2026-09-17T15:16:20.031946+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.032172+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.032528+00:00", "trade", 13.7, 60.0]
["2026-09-17T15:16:20.032728+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.033189+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.034026+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.036387+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.045995+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.048533+00:00", "trade", 13.69, 11.0]
["2026-09-17T15:16:20.062880+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.065081+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.067340+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.068903+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.070891+00:00", "trade", 13.695, 93.0]
["2026-09-17T15:16:20.079885+00:00", "trade", 13.69, 3.0]
["2026-09-17T15:16:20.080207+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:20.080655+00:00", "trade", 13.695, 134.0]
["2026-09-17T15:16:20.080655+00:00", "trade", 13.695, 13.0]
["2026-09-17T15:16:20.128857+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.159416+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:16:20.184676+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.380102+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.380573+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:20.383601+00:00", "trade", 13.695, 24.0]
["2026-09-17T15:16:20.385971+00:00", "trade", 13.695, 1700.0]
["2026-09-17T15:16:20.392346+00:00", "trade", 13.695, 1331.0]
["2026-09-17T15:16:20.402766+00:00", "trade", 13.6931, 17.0]
["2026-09-17T15:16:20.471844+00:00", "trade", 13.69, 11.0]
["2026-09-17T15:16:20.940648+00:00", "trade", 13.6824, 1.0]
["2026-09-17T15:16:21.093566+00:00", "trade", 13.6901, 1000.0]
["2026-09-17T15:16:21.094572+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:21.228096+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:21.240635+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:21.322451+00:00", "trade", 13.6851, 79.0]
["2026-09-17T15:16:21.553619+00:00", "trade", 13.6938, 8000.0]
["2026-09-17T15:16:21.626856+00:00", "trade", 13.695, 113.0]
["2026-09-17T15:16:21.626916+00:00", "trade", 13.695, 3.0]
["2026-09-17T15:16:21.626973+00:00", "trade", 13.695, 184.0]
["2026-09-17T15:16:21.706375+00:00", "trade", 13.6857, 6.0]
["2026-09-17T15:16:21.708471+00:00", "trade", 13.6857, 3.0]
["2026-09-17T15:16:21.823412+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:22.383657+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:16:22.385714+00:00", "trade", 13.695, 6.0]
["2026-09-17T15:16:22.408734+00:00", "trade", 13.695, 149.0]
["2026-09-17T15:16:22.419879+00:00", "trade", 13.695, 149.0]
["2026-09-17T15:16:22.421491+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:22.423475+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:22.425457+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:22.426991+00:00", "trade", 13.695, 73.0]
["2026-09-17T15:16:22.488265+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:22.605600+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:22.631713+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:22.631725+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:22.631870+00:00", "trade", 13.695, 1983.0]
["2026-09-17T15:16:22.633121+00:00", "trade", 13.6883, 51.0]
["2026-09-17T15:16:22.719616+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:16:23.087012+00:00", "trade", 13.6769, 200.0]
["2026-09-17T15:16:23.113412+00:00", "trade", 13.693, 700.0]
["2026-09-17T15:16:23.402862+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:23.423786+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:23.429848+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:16:23.431217+00:00", "trade", 13.695, 6000.0]
["2026-09-17T15:16:24.426557+00:00", "trade", 13.695, 7500.0]
["2026-09-17T15:16:24.427847+00:00", "trade", 13.6904, 56.0]
["2026-09-17T15:16:24.431016+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:24.447983+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:24.465424+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:24.467448+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:24.469021+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:24.471021+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:24.472663+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:24.474497+00:00", "trade", 13.695, 20.0]
["2026-09-17T15:16:24.588508+00:00", "trade", 13.6938, 400.0]
["2026-09-17T15:16:24.759469+00:00", "trade", 13.695, 25.0]
["2026-09-17T15:16:25.043491+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.045317+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.047485+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.049163+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.050823+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.052495+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.054164+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.056359+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.058464+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.060572+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.062695+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.064809+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:25.066818+00:00", "trade", 13.695, 13.0]
["2026-09-17T15:16:25.102690+00:00", "trade", 13.6943, 7500.0]
["2026-09-17T15:16:25.104657+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:16:25.104666+00:00", "trade", 13.695, 15.0]
["2026-09-17T15:16:25.484028+00:00", "trade", 13.695, 8000.0]
["2026-09-17T15:16:25.724866+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:16:26.123378+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:26.489480+00:00", "trade", 13.69, 12.0]
["2026-09-17T15:16:26.527888+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:26.529894+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:26.531524+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:26.533505+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:26.535647+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:26.537604+00:00", "trade", 13.695, 4.0]
["2026-09-17T15:16:26.618497+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:16:27.825738+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:27.883849+00:00", "trade", 13.695, 8000.0]
["2026-09-17T15:16:28.310618+00:00", "trade", 13.6831, 1.0]
["2026-09-17T15:16:28.660329+00:00", "trade", 13.6787, 10.0]
["2026-09-17T15:16:28.698776+00:00", "trade", 13.695, 58.0]
["2026-09-17T15:16:28.699699+00:00", "trade", 13.695, 2.0]
["2026-09-17T15:16:28.700526+00:00", "trade", 13.695, 15.0]
["2026-09-17T15:16:28.859741+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:16:28.989044+00:00", "trade", 13.697, 25.0]
["2026-09-17T15:16:29.429484+00:00", "trade", 13.6828, 4.0]
["2026-09-17T15:16:29.870099+00:00", "trade", 13.6831, 100.0]
["2026-09-17T15:16:29.872198+00:00", "trade", 13.6831, 89.0]
["2026-09-17T15:16:29.996280+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:30.974265+00:00", "trade", 13.6924, 123.0]
["2026-09-17T15:16:30.974283+00:00", "trade", 13.6924, 1.0]
["2026-09-17T15:16:31.484084+00:00", "trade", 13.695, 8000.0]
["2026-09-17T15:16:31.692319+00:00", "trade", 13.69, 23.0]
["2026-09-17T15:16:31.693257+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:31.695374+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:31.697341+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:31.698866+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:31.732113+00:00", "trade", 13.695, 56.0]
["2026-09-17T15:16:31.733848+00:00", "trade", 13.695, 56.0]
["2026-09-17T15:16:31.736094+00:00", "trade", 13.695, 56.0]
["2026-09-17T15:16:31.738200+00:00", "trade", 13.695, 56.0]
["2026-09-17T15:16:31.740148+00:00", "trade", 13.695, 32.0]
["2026-09-17T15:16:32.470405+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:16:32.550835+00:00", "trade", 13.69, 24.0]
["2026-09-17T15:16:33.066280+00:00", "trade", 13.6951, 68.0]
["2026-09-17T15:16:33.156718+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:33.156775+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:33.157584+00:00", "trade", 13.695, 3600.0]
["2026-09-17T15:16:33.158835+00:00", "trade", 13.6948, 53.0]
["2026-09-17T15:16:33.159094+00:00", "trade", 13.695, 13.0]
["2026-09-17T15:16:33.182821+00:00", "trade", 13.695, 367.0]
["2026-09-17T15:16:33.200873+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:16:33.326765+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:16:34.221638+00:00", "trade", 13.7, 180.0]
["2026-09-17T15:16:34.222322+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:34.222788+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:34.223328+00:00", "trade", 13.695, 22.0]
["2026-09-17T15:16:34.224362+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:34.231965+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:34.366449+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:16:34.581793+00:00", "trade", 13.7, 23.0]
["2026-09-17T15:16:34.597256+00:00", "trade", 13.6971, 1.0]
["2026-09-17T15:16:34.971869+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:35.036319+00:00", "trade", 13.6901, 20.0]
["2026-09-17T15:16:35.161002+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:16:35.161035+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:35.161141+00:00", "trade", 13.695, 183.0]
["2026-09-17T15:16:35.219943+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:16:35.951689+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:36.592855+00:00", "trade", 13.698, 5.0]
["2026-09-17T15:16:36.688164+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:16:36.696744+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:36.931394+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:16:37.263474+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:37.412106+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:37.473474+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:16:37.971255+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:16:38.644688+00:00", "trade", 13.6867, 1.0]
["2026-09-17T15:16:38.769769+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:16:38.789114+00:00", "trade", 13.6834, 6.0]
["2026-09-17T15:16:39.409826+00:00", "trade", 13.6899, 8.0]
["2026-09-17T15:16:39.667111+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:39.779847+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:39.843288+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:39.894980+00:00", "trade", 13.695, 140.0]
["2026-09-17T15:16:40.079494+00:00", "trade", 13.6793, 10.0]
["2026-09-17T15:16:40.110417+00:00", "trade", 13.6833, 15.0]
["2026-09-17T15:16:40.275360+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:40.275846+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:40.555991+00:00", "trade", 13.6966, 34.0]
["2026-09-17T15:16:40.561521+00:00", "trade", 13.7, 8.0]
["2026-09-17T15:16:40.561554+00:00", "trade", 13.695, 7.0]
["2026-09-17T15:16:40.561584+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:16:40.583861+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:40.610186+00:00", "trade", 13.6899, 11.0]
["2026-09-17T15:16:41.775299+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:42.097605+00:00", "trade", 13.6832, 100.0]
["2026-09-17T15:16:42.219119+00:00", "trade", 13.6971, 1.0]
["2026-09-17T15:16:42.492249+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:16:42.587772+00:00", "trade", 13.6793, 53.0]
["2026-09-17T15:16:42.657081+00:00", "trade", 13.6794, 100.0]
["2026-09-17T15:16:44.094636+00:00", "trade", 13.6933, 17.0]
["2026-09-17T15:16:44.119695+00:00", "trade", 13.695, 120.0]
["2026-09-17T15:16:44.538104+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:16:44.716105+00:00", "trade", 13.6869, 13.0]
["2026-09-17T15:16:44.803370+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:44.804715+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:16:44.806020+00:00", "trade", 13.695, 56.0]
["2026-09-17T15:16:45.326508+00:00", "trade", 13.6794, 20.0]
["2026-09-17T15:16:46.204496+00:00", "trade", 13.695, 10.0]
["2026-09-17T15:16:46.517299+00:00", "trade", 13.6794, 100.0]
["2026-09-17T15:16:46.543288+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.543288+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.543290+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.543290+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.543293+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.543363+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.544259+00:00", "trade", 13.695, 56.0]
["2026-09-17T15:16:46.544322+00:00", "trade", 13.695, 42.0]
["2026-09-17T15:16:46.544388+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.544445+00:00", "trade", 13.695, 99.0]
["2026-09-17T15:16:46.544502+00:00", "trade", 13.695, 9.0]
["2026-09-17T15:16:46.544563+00:00", "trade", 13.695, 55.0]
["2026-09-17T15:16:46.544623+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:46.544725+00:00", "trade", 13.695, 300.0]
["2026-09-17T15:16:46.544725+00:00", "trade", 13.695, 43.0]
["2026-09-17T15:16:46.545085+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.545085+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.545125+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.545205+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.545566+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.545601+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.546604+00:00", "trade", 13.695, 71.0]
["2026-09-17T15:16:46.547266+00:00", "trade", 13.695, 12.0]
["2026-09-17T15:16:46.597500+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.597528+00:00", "trade", 13.695, 3553.0]
["2026-09-17T15:16:46.597540+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.597540+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.597545+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.611340+00:00", "trade", 13.695, 343.0]
["2026-09-17T15:16:46.685713+00:00", "trade", 13.695, 5561.0]
["2026-09-17T15:16:46.686688+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.980005+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:16:46.980014+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:16:46.981065+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:46.981065+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:47.000430+00:00", "trade", 13.695, 40.0]
["2026-09-17T15:16:47.293238+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:16:47.293257+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:16:47.570651+00:00", "trade", 13.6833, 100.0]
["2026-09-17T15:16:47.710322+00:00", "trade", 13.6969, 3.0]
["2026-09-17T15:16:47.732001+00:00", "trade", 13.6969, 1.0]
["2026-09-17T15:16:47.795482+00:00", "trade", 13.6967, 1.0]
["2026-09-17T15:16:48.274357+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:48.398809+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:16:48.405926+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:48.418306+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:48.900316+00:00", "trade", 13.6913, 8.0]
["2026-09-17T15:16:48.900677+00:00", "trade", 13.6913, 1.0]
["2026-09-17T15:16:49.028973+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:49.033770+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:49.048219+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:49.048655+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:49.288200+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:49.289255+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:49.530039+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:49.796964+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:49.797979+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:50.071151+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:50.071271+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:50.459884+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:50.460916+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:50.461197+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:50.512248+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:50.741591+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:50.854462+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:16:50.905222+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:51.085322+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:51.142098+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:51.209598+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:51.255453+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:51.391553+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:51.391619+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:51.391721+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:16:52.151532+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:52.201366+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:52.223106+00:00", "trade", 13.6798, 11.0]
["2026-09-17T15:16:52.640701+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:52.818323+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:52.844516+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:53.093375+00:00", "trade", 13.69, 3.0]
["2026-09-17T15:16:53.332764+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:16:53.427331+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:16:53.510389+00:00", "trade", 13.6821, 200.0]
["2026-09-17T15:16:53.521266+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:53.599531+00:00", "trade", 13.6938, 51.0]
["2026-09-17T15:16:53.600856+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:53.755173+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:16:54.129305+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:16:54.301457+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:54.514320+00:00", "trade", 13.6856, 29.0]
["2026-09-17T15:16:54.746180+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:55.013939+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:16:55.445018+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:55.582336+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:55.582406+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:55.583052+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:55.583463+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:55.622236+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:55.913223+00:00", "trade", 13.7, 24.0]
["2026-09-17T15:16:55.928389+00:00", "trade", 13.6799, 100.0]
["2026-09-17T15:16:56.043148+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:56.199991+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:56.383708+00:00", "trade", 13.695, 68.0]
["2026-09-17T15:16:56.630041+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:57.030856+00:00", "trade", 13.6913, 20.0]
["2026-09-17T15:16:57.080114+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:16:57.271728+00:00", "trade", 13.6821, 100.0]
["2026-09-17T15:16:58.305298+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:16:58.969185+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:58.969716+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:58.969920+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:16:58.970765+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:16:59.562676+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:59.625135+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:59.665988+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:16:59.996311+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:00.018053+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:17:00.037417+00:00", "trade", 13.6799, 100.0]
["2026-09-17T15:17:00.249604+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:00.915002+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:17:00.915017+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:00.937964+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:01.505137+00:00", "trade", 13.69, 24.0]
["2026-09-17T15:17:01.508330+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:17:01.913121+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:01.913633+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:01.914119+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:01.914600+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:02.197691+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:02.198172+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:02.222093+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:02.359154+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:17:02.369673+00:00", "trade", 13.695, 700.0]
["2026-09-17T15:17:02.474221+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:02.518688+00:00", "trade", 13.6913, 17.0]
["2026-09-17T15:17:03.185478+00:00", "trade", 13.6805, 10.0]
["2026-09-17T15:17:03.210895+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:17:03.248064+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:03.607758+00:00", "trade", 13.6915, 15.0]
["2026-09-17T15:17:03.795710+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:17:03.870778+00:00", "trade", 13.6821, 100.0]
["2026-09-17T15:17:04.247935+00:00", "trade", 13.695, 10.0]
["2026-09-17T15:17:04.281237+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:04.444142+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:04.482853+00:00", "trade", 13.695, 55.0]
["2026-09-17T15:17:04.484636+00:00", "trade", 13.695, 55.0]
["2026-09-17T15:17:04.486883+00:00", "trade", 13.695, 55.0]
["2026-09-17T15:17:04.488988+00:00", "trade", 13.695, 55.0]
["2026-09-17T15:17:04.490999+00:00", "trade", 13.695, 35.0]
["2026-09-17T15:17:04.767140+00:00", "trade", 13.695, 84.0]
["2026-09-17T15:17:05.737694+00:00", "trade", 13.69, 1000.0]
["2026-09-17T15:17:05.754063+00:00", "trade", 13.695, 70.0]
["2026-09-17T15:17:06.091423+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:17:06.485312+00:00", "trade", 13.695, 200.0]
["2026-09-17T15:17:06.909976+00:00", "trade", 13.6938, 34.0]
["2026-09-17T15:17:07.309958+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:07.375235+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:07.538428+00:00", "trade", 13.69, 70.0]
["2026-09-17T15:17:07.573973+00:00", "trade", 13.695, 70.0]
["2026-09-17T15:17:07.949693+00:00", "trade", 13.6821, 100.0]
["2026-09-17T15:17:08.328279+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:09.376072+00:00", "trade", 13.695, 3.0]
["2026-09-17T15:17:09.857657+00:00", "trade", 13.6976, 1.0]
["2026-09-17T15:17:10.474622+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:10.475063+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:10.476180+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:10.476621+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:10.701889+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:10.703573+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:10.749292+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:10.935622+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:17:10.953800+00:00", "trade", 13.6887, 11.0]
["2026-09-17T15:17:11.006934+00:00", "trade", 13.6829, 100.0]
["2026-09-17T15:17:11.287020+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:11.309387+00:00", "trade", 13.695, 15.0]
["2026-09-17T15:17:11.309396+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:17:11.309516+00:00", "trade", 13.695, 985.0]
["2026-09-17T15:17:11.317203+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:11.408837+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:11.411403+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:11.658343+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:11.936571+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:11.945979+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:12.025177+00:00", "trade", 13.7, 74.0]
["2026-09-17T15:17:12.025764+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:12.025804+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:12.123076+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:12.123598+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:12.467214+00:00", "trade", 13.6875, 23.0]
["2026-09-17T15:17:12.880096+00:00", "trade", 13.695, 40.0]
["2026-09-17T15:17:13.230327+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:17:13.526712+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.526715+00:00", "trade", 13.7, 18.0]
["2026-09-17T15:17:13.526718+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:17:13.527273+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.527278+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.527293+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.527338+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.527338+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.527374+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.527374+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.527789+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.528170+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.532375+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.532415+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:13.730231+00:00", "trade", 13.6821, 100.0]
["2026-09-17T15:17:13.941747+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:14.003209+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:14.084095+00:00", "trade", 13.6986, 1.0]
["2026-09-17T15:17:14.105077+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:14.126924+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:14.151197+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:14.166343+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:14.232965+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:14.233720+00:00", "trade", 13.684, 10.0]
["2026-09-17T15:17:14.289488+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:17:14.852321+00:00", "trade", 13.695, 49.0]
["2026-09-17T15:17:14.881797+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:14.916183+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:14.937554+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:15.019059+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:15.019540+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:15.060367+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:15.060934+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:15.097566+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:15.287086+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:15.288106+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:16.273693+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:17:16.340483+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:16.432713+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:16.433159+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:16.610417+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:16.610848+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:16.650427+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:16.650869+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:16.823646+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:17.031768+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:17.063267+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:17.073407+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:17.073843+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:17.261521+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:17.598977+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:17.625465+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:18.260671+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:18.508518+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:18.508954+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:18.509034+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:18.678168+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:18.692682+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:17:18.886074+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:19.091690+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:19.911822+00:00", "trade", 13.6901, 300.0]
["2026-09-17T15:17:19.912409+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:19.912930+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:19.996234+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:20.000439+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:20.248494+00:00", "trade", 13.695, 300.0]
["2026-09-17T15:17:20.312477+00:00", "trade", 13.694, 17.0]
["2026-09-17T15:17:20.409530+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:20.652731+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:20.949624+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:21.130851+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:21.131215+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:21.131942+00:00", "trade", 13.695, 5.0]
["2026-09-17T15:17:21.227658+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:17:21.566419+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:21.736211+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:21.939875+00:00", "trade", 13.69, 30.0]
["2026-09-17T15:17:21.948057+00:00", "trade", 13.6841, 100.0]
["2026-09-17T15:17:22.296103+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.401687+00:00", "trade", 13.6949, 7.0]
["2026-09-17T15:17:22.545370+00:00", "trade", 13.7, 600.0]
["2026-09-17T15:17:22.545370+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:22.545373+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:22.545424+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:17:22.545436+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:17:22.546345+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.546345+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.546345+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.546350+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.546386+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.546822+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.547343+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.547383+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.547784+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.547904+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.548546+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:22.560117+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:23.146688+00:00", "trade", 13.695, 7500.0]
["2026-09-17T15:17:23.147260+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.147260+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.147300+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.206476+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.206927+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.413225+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.413986+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.588007+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:23.590241+00:00", "trade", 13.695, 99.0]
["2026-09-17T15:17:23.590763+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.590763+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.590884+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.590924+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.591686+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.592883+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:23.629397+00:00", "trade", 13.6949, 6.0]
["2026-09-17T15:17:24.229774+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:24.431734+00:00", "trade", 13.695, 6000.0]
["2026-09-17T15:17:24.816081+00:00", "trade", 13.695, 2.0]
["2026-09-17T15:17:24.816096+00:00", "trade", 13.69, 2.0]
["2026-09-17T15:17:24.817326+00:00", "trade", 13.7, 3.0]
["2026-09-17T15:17:25.179838+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:25.560258+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:17:25.642886+00:00", "trade", 13.695, 5.0]
["2026-09-17T15:17:25.647948+00:00", "trade", 13.695, 5.0]
["2026-09-17T15:17:25.929900+00:00", "trade", 13.6846, 10.0]
["2026-09-17T15:17:26.077003+00:00", "trade", 13.695, 58.0]
["2026-09-17T15:17:26.221296+00:00", "trade", 13.6986, 1.0]
["2026-09-17T15:17:26.648418+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:27.314974+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:17:28.384861+00:00", "trade", 13.695, 2.0]
["2026-09-17T15:17:28.384867+00:00", "trade", 13.69, 2.0]
["2026-09-17T15:17:28.476740+00:00", "trade", 13.695, 7500.0]
["2026-09-17T15:17:28.717359+00:00", "trade", 13.6987, 5.0]
["2026-09-17T15:17:29.143762+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:29.143771+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:17:29.996343+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:30.342233+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:30.526649+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:31.597992+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:31.597998+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:17:31.598025+00:00", "trade", 13.695, 12.0]
["2026-09-17T15:17:31.598049+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:31.598055+00:00", "trade", 13.69, 12.0]
["2026-09-17T15:17:31.598064+00:00", "trade", 13.695, 10.0]
["2026-09-17T15:17:31.598217+00:00", "trade", 13.695, 48.0]
["2026-09-17T15:17:31.598310+00:00", "trade", 13.695, 1.0]
["2026-09-17T15:17:31.603134+00:00", "trade", 13.695, 6.0]
["2026-09-17T15:17:31.685275+00:00", "trade", 13.6909, 100.0]
["2026-09-17T15:17:31.831249+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:17:31.864764+00:00", "trade", 13.6909, 13.0]
["2026-09-17T15:17:31.864809+00:00", "trade", 13.6909, 2.0]
["2026-09-17T15:17:31.909442+00:00", "trade", 13.6816, 100.0]
["2026-09-17T15:17:32.165786+00:00", "trade", 13.695, 119.0]
["2026-09-17T15:17:32.166463+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:32.166463+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:32.166914+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:32.206846+00:00", "trade", 13.6973, 1.0]
["2026-09-17T15:17:32.536490+00:00", "trade", 13.7, 24.0]
["2026-09-17T15:17:32.577043+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:32.578190+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:32.905263+00:00", "trade", 13.695, 8.0]
["2026-09-17T15:17:32.997475+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:17:33.135721+00:00", "trade", 13.695, 8.0]
["2026-09-17T15:17:33.350220+00:00", "trade", 13.6951, 20.0]
["2026-09-17T15:17:33.619802+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:33.621100+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:34.117192+00:00", "trade", 13.6849, 100.0]
["2026-09-17T15:17:34.775204+00:00", "trade", 13.695, 27.0]
["2026-09-17T15:17:34.775709+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:35.202741+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:17:35.928851+00:00", "trade", 13.6816, 100.0]
["2026-09-17T15:17:36.135369+00:00", "trade", 13.6912, 1.0]
["2026-09-17T15:17:36.486795+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:36.567419+00:00", "trade", 13.693, 48.0]
["2026-09-17T15:17:36.652603+00:00", "trade", 13.695, 20.0]
["2026-09-17T15:17:36.698977+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:17:37.473073+00:00", "trade", 13.6974, 10.0]
["2026-09-17T15:17:37.759777+00:00", "trade", 13.6999, 1.0]
["2026-09-17T15:17:37.789449+00:00", "trade", 13.6816, 100.0]
["2026-09-17T15:17:38.128773+00:00", "trade", 13.69, 2000.0]
["2026-09-17T15:17:38.297578+00:00", "trade", 13.693, 70.0]
["2026-09-17T15:17:38.311011+00:00", "trade", 13.695, 10.0]
["2026-09-17T15:17:38.311017+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:38.311128+00:00", "trade", 13.695, 60.0]
["2026-09-17T15:17:38.445666+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:38.491670+00:00", "trade", 13.695, 500.0]
["2026-09-17T15:17:38.617514+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:17:39.053029+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:39.344987+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:39.525799+00:00", "trade", 13.695, 70.0]
["2026-09-17T15:17:39.545941+00:00", "trade", 13.691, 1.0]
["2026-09-17T15:17:39.546974+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:39.546974+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:39.546974+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:39.546989+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:39.546989+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:39.547024+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:40.788262+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:40.912956+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:40.914007+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:40.914012+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:40.914262+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:40.914473+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:40.979253+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:41.115039+00:00", "trade", 13.691, 1.0]
["2026-09-17T15:17:41.116059+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:41.116059+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:41.555563+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:41.584730+00:00", "trade", 13.695, 28.0]
["2026-09-17T15:17:41.584803+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:41.619222+00:00", "trade", 13.6816, 300.0]
["2026-09-17T15:17:41.700250+00:00", "trade", 13.693, 20.0]
["2026-09-17T15:17:41.861986+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:42.288118+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:42.447730+00:00", "trade", 13.695, 4.0]
["2026-09-17T15:17:42.448495+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:42.627823+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:42.655035+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:17:42.656951+00:00", "trade", 13.695, 20.0]
["2026-09-17T15:17:42.657883+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:17:42.658311+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:42.890573+00:00", "trade", 13.6816, 30.0]
["2026-09-17T15:17:42.891678+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:42.891678+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:42.891918+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:43.563113+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:43.919932+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:44.074461+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:44.291884+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:44.530315+00:00", "trade", 13.696, 17.0]
["2026-09-17T15:17:44.772489+00:00", "trade", 13.695, 28.0]
["2026-09-17T15:17:45.119756+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:45.381530+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:45.418821+00:00", "trade", 13.6948, 1.0]
["2026-09-17T15:17:45.477159+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:45.550063+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.150486+00:00", "trade", 13.6948, 8.0]
["2026-09-17T15:17:46.151528+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.151528+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.152906+00:00", "trade", 13.6948, 1.0]
["2026-09-17T15:17:46.601827+00:00", "trade", 13.69, 24.0]
["2026-09-17T15:17:46.623016+00:00", "trade", 13.695, 5.0]
["2026-09-17T15:17:46.942471+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.942892+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.942912+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.943113+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.943378+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:46.984326+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:47.552549+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:47.553434+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:47.562957+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:47.563233+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:47.620094+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:47.623537+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:47.653064+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:17:47.837242+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:48.007624+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:48.220859+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:48.221053+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:48.221690+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:48.221730+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:48.705665+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:48.706401+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:48.850345+00:00", "trade", 13.69, 24.0]
["2026-09-17T15:17:49.086393+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:49.097006+00:00", "trade", 13.6857, 11.0]
["2026-09-17T15:17:49.497938+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:49.684344+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:17:49.684365+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:17:49.685403+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:49.685764+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:49.686527+00:00", "trade", 13.695, 300.0]
["2026-09-17T15:17:49.687884+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:49.702208+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:50.091849+00:00", "trade", 13.693, 1.0]
["2026-09-17T15:17:50.095665+00:00", "trade", 13.695, 1000.0]
["2026-09-17T15:17:50.097221+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:50.098489+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:50.105706+00:00", "trade", 13.695, 10.0]
["2026-09-17T15:17:50.209634+00:00", "trade", 13.6948, 9.0]
["2026-09-17T15:17:51.156697+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:17:51.313494+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.331768+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.331778+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.446136+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.446577+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.465221+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.476273+00:00", "trade", 13.6876, 76.0]
["2026-09-17T15:17:51.658417+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.658884+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.703856+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:51.858811+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.145806+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.194687+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.244958+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.403704+00:00", "trade", 13.6948, 27.0]
["2026-09-17T15:17:52.473152+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.586147+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.609994+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.690782+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:52.769780+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:17:52.892211+00:00", "trade", 13.6901, 70.0]
["2026-09-17T15:17:53.175166+00:00", "trade", 13.7, 50.0]
["2026-09-17T15:17:53.175316+00:00", "trade", 13.7, 50.0]
["2026-09-17T15:17:53.176260+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:53.276941+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:53.311213+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:53.312541+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:53.331471+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:53.392171+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:53.412173+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.131012+00:00", "trade", 13.6799, 100.0]
["2026-09-17T15:17:54.285882+00:00", "trade", 13.6977, 1.0]
["2026-09-17T15:17:54.521897+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.544501+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.544586+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.560588+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:54.561587+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.627609+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.628091+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.687703+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.688149+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.772856+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:54.773757+00:00", "trade", 13.695, 28.0]
["2026-09-17T15:17:54.835476+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.022677+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.255894+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.275897+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.276343+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.537421+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:55.538063+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.538063+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.538068+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.588868+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:17:55.723367+00:00", "trade", 13.695, 6.0]
["2026-09-17T15:17:55.728269+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:17:55.800324+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:55.854919+00:00", "trade", 13.7, 8.0]
["2026-09-17T15:17:55.854970+00:00", "trade", 13.7, 9.0]
["2026-09-17T15:17:55.959217+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:17:55.959253+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:17:56.620598+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:17:56.911757+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:57.113498+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:57.172399+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:57.203488+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:57.362159+00:00", "trade", 13.6999, 2000.0]
["2026-09-17T15:17:57.372919+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:57.372922+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372925+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:17:57.372925+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372931+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372931+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372933+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372936+00:00", "trade", 13.7, 99.0]
["2026-09-17T15:17:57.372936+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:17:57.372939+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372943+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:17:57.372943+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372943+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372950+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:17:57.372950+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:17:57.372950+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372954+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:17:57.372954+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372954+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372954+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372954+00:00", "trade", 13.7, 157.0]
["2026-09-17T15:17:57.372957+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.372957+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:17:57.372957+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:17:57.372961+00:00", "trade", 13.7, 14.0]
["2026-09-17T15:17:57.372961+00:00", "trade", 13.7, 19.0]
["2026-09-17T15:17:57.372961+00:00", "trade", 13.7, 24.0]
["2026-09-17T15:17:57.372963+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:17:57.373005+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373009+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373009+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:17:57.373015+00:00", "trade", 13.7, 476.0]
["2026-09-17T15:17:57.373015+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373018+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373021+00:00", "trade", 13.7, 435.0]
["2026-09-17T15:17:57.373024+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:17:57.373024+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:17:57.373027+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373030+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:17:57.373030+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:17:57.373030+00:00", "trade", 13.7, 56.0]
["2026-09-17T15:17:57.373036+00:00", "trade", 13.7, 194.0]
["2026-09-17T15:17:57.373036+00:00", "trade", 13.7, 43.0]
["2026-09-17T15:17:57.373045+00:00", "trade", 13.7, 13.0]
["2026-09-17T15:17:57.373057+00:00", "trade", 13.7, 44.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 250.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 63.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 60.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373108+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:17:57.373120+00:00", "trade", 13.7, 87.0]
["2026-09-17T15:17:57.373123+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373129+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373135+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373135+00:00", "trade", 13.7, 172.0]
["2026-09-17T15:17:57.373142+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373142+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373142+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373144+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373148+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:17:57.373148+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373150+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373150+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373154+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373154+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373159+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373159+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373159+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373171+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373343+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:17:57.373349+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373368+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373388+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373403+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373426+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373430+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373430+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373439+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373444+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373444+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373464+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373469+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373474+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373474+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373487+00:00", "trade", 13.7, 41.0]
["2026-09-17T15:17:57.373489+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373490+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373493+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373494+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373494+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373497+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373499+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373499+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373509+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373514+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373524+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373559+00:00", "trade", 13.7, 56.0]
["2026-09-17T15:17:57.373559+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:17:57.373579+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373580+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373629+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373631+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373634+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373634+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373634+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373655+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373664+00:00", "trade", 13.7, 41.0]
["2026-09-17T15:17:57.373671+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373685+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:17:57.373703+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:17:57.373704+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373712+00:00", "trade", 13.7, 24.0]
["2026-09-17T15:17:57.373718+00:00", "trade", 13.7, 3.0]
["2026-09-17T15:17:57.373769+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373804+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373809+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373809+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373815+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373815+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373819+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373819+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373819+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373825+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373850+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.373855+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373859+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373905+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373985+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.373985+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.374118+00:00", "trade", 13.7, 80.0]
["2026-09-17T15:17:57.374140+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.374145+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.374301+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.374556+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.374581+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.374601+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.374727+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.375123+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.375237+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:17:57.375458+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.375904+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.375924+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.375928+00:00", "trade", 13.7, 4.0]
["2026-09-17T15:17:57.376007+00:00", "trade", 13.705, 27.0]
["2026-09-17T15:17:57.376466+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.377358+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.377583+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.377793+00:00", "trade", 13.7, 11.0]
["2026-09-17T15:17:57.378022+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:17:57.378165+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.378937+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.379543+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.379591+00:00", "trade", 13.7, 6.0]
["2026-09-17T15:17:57.380651+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.381329+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:17:57.383327+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.393341+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.393416+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.404242+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:57.418098+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:17:58.388030+00:00", "trade", 13.705, 6000.0]
["2026-09-17T15:17:58.534988+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:58.537264+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:58.538825+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:58.540461+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:58.542010+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:17:58.623743+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:58.664485+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:58.738018+00:00", "trade", 13.705, 5100.0]
["2026-09-17T15:17:58.739139+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:17:58.740348+00:00", "trade", 13.7001, 2200.0]
["2026-09-17T15:17:58.741491+00:00", "trade", 13.705, 185.0]
["2026-09-17T15:17:58.878270+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:59.122669+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:17:59.270363+00:00", "trade", 13.7032, 7500.0]
["2026-09-17T15:17:59.435409+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:17:59.473838+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.476595+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.478289+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.479994+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.481632+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.483289+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.485364+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.487391+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.489394+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.490973+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:17:59.492735+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:17:59.979200+00:00", "trade", 13.6884, 10.0]
["2026-09-17T15:17:59.996369+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:17:59.999042+00:00", "trade", 13.7014, 200.0]
["2026-09-17T15:18:00.150422+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.150422+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.150654+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:00.151159+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.151229+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.151234+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.151269+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.151279+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.152767+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.153842+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:00.154326+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.168290+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.173171+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.173768+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.203250+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:18:00.213147+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.222739+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.254231+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:00.254821+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.254821+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.258786+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.323796+00:00", "trade", 13.709, 70.0]
["2026-09-17T15:18:00.414612+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.435457+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:00.730688+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:18:01.014888+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:18:01.014890+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:18:01.015847+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.016329+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.016329+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.145615+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:01.146650+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.421055+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:18:01.422062+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.586879+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:18:01.705434+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.711032+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.734270+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:01.818173+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:01.820973+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:01.939818+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:02.116044+00:00", "trade", 13.7027, 1.0]
["2026-09-17T15:18:02.186066+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:02.186467+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:02.282683+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:18:02.283764+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:02.284215+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:02.284260+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:02.304341+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:18:02.517691+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:18:02.655736+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:18:02.694952+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:18:02.757793+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:18:02.887406+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:03.208787+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:03.209238+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:03.248279+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:18:03.344180+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:03.344641+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:03.392250+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:03.432372+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:03.471998+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:04.065401+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:18:04.584591+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:04.863376+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:04.947166+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.223857+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.245427+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:05.246541+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.321525+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.322447+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.322888+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.425643+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.619860+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:18:05.658785+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.684035+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.725218+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.776195+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:05.859574+00:00", "trade", 13.705, 1800.0]
["2026-09-17T15:18:06.192619+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:18:06.380637+00:00", "trade", 13.705, 6000.0]
["2026-09-17T15:18:06.381924+00:00", "trade", 13.7026, 50.0]
["2026-09-17T15:18:06.386501+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:06.461818+00:00", "trade", 13.689, 77.0]
["2026-09-17T15:18:06.535882+00:00", "trade", 13.7077, 1.0]
["2026-09-17T15:18:07.015298+00:00", "trade", 13.71, 22.0]
["2026-09-17T15:18:07.468444+00:00", "trade", 13.6943, 2.0]
["2026-09-17T15:18:07.470664+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:07.471902+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:07.735130+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:18:07.836382+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:07.910529+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:07.926660+00:00", "trade", 13.705, 34.0]
["2026-09-17T15:18:08.049611+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.049616+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.100788+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.101069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.133316+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.133642+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.138799+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.139285+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.437898+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.475994+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:18:08.595658+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:18:08.595662+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595664+00:00", "trade", 13.71, 95.0]
["2026-09-17T15:18:08.595667+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:18:08.595667+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:18:08.595760+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:18:08.595763+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595763+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595796+00:00", "trade", 13.71, 44.0]
["2026-09-17T15:18:08.595802+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:18:08.595805+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595811+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:18:08.595811+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595818+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595818+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595820+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595820+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595826+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595826+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595826+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.595829+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:18:08.595829+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:18:08.595832+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:18:08.595832+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:18:08.596031+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:18:08.596046+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596073+00:00", "trade", 13.71, 120.0]
["2026-09-17T15:18:08.596076+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:18:08.596079+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:18:08.596082+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:18:08.596088+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596091+00:00", "trade", 13.71, 56.0]
["2026-09-17T15:18:08.596100+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:18:08.596104+00:00", "trade", 13.71, 42.0]
["2026-09-17T15:18:08.596104+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:18:08.596112+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:08.596119+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:18:08.596119+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596121+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596127+00:00", "trade", 13.71, 94.0]
["2026-09-17T15:18:08.596223+00:00", "trade", 13.71, 156.0]
["2026-09-17T15:18:08.596227+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596230+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596233+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596235+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596238+00:00", "trade", 13.71, 40.0]
["2026-09-17T15:18:08.596238+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:18:08.596242+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596283+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:18:08.596371+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596371+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596391+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596396+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596396+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596401+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596401+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596401+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596416+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596427+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596430+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596479+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:18:08.596521+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:18:08.596542+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596557+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:18:08.596572+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596584+00:00", "trade", 13.71, 94.0]
["2026-09-17T15:18:08.596587+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:18:08.596592+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596612+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596632+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:18:08.596657+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596665+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:18:08.596677+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596737+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596800+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:18:08.596832+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596873+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596873+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596913+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.596993+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597047+00:00", "trade", 13.7031, 50.0]
["2026-09-17T15:18:08.597153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597188+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597234+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597268+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597283+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597297+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:18:08.597409+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597454+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597469+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597474+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597709+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597714+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597790+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597915+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.597915+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.598160+00:00", "trade", 13.71, 56.0]
["2026-09-17T15:18:08.598752+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.599153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.599188+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.599749+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.600311+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.616755+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.617640+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:18:08.620158+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.620395+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:18:08.621561+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:08.650632+00:00", "trade", 13.715, 27.0]
["2026-09-17T15:18:08.653543+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:18:08.695400+00:00", "trade", 13.7162, 416.0]
["2026-09-17T15:18:08.808364+00:00", "trade", 13.7116, 20.0]
["2026-09-17T15:18:09.009151+00:00", "trade", 13.7086, 7.0]
["2026-09-17T15:18:09.193031+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:18:09.975652+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:18:09.975685+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:09.975763+00:00", "trade", 13.715, 5983.0]
["2026-09-17T15:18:10.014074+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:10.015647+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:10.017848+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:10.019806+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:18:10.055056+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:10.249563+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:10.415699+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:10.468747+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:10.631619+00:00", "trade", 13.7162, 50.0]
["2026-09-17T15:18:10.698995+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:10.855146+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:10.929805+00:00", "trade", 13.6808, 100.0]
["2026-09-17T15:18:10.975619+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:18:10.976958+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:11.066875+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:11.081197+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:11.167991+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:18:11.195676+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:11.196117+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:11.292287+00:00", "trade", 13.6899, 10.0]
["2026-09-17T15:18:11.305832+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:11.305877+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:11.411466+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:11.424863+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:11.547603+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:18:11.547621+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:18:11.609424+00:00", "trade", 13.7127, 1.0]
["2026-09-17T15:18:11.988497+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:18:12.015017+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:18:12.265608+00:00", "trade", 13.715, 900.0]
["2026-09-17T15:18:13.055520+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:13.136207+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:13.137419+00:00", "trade", 13.715, 48.0]
["2026-09-17T15:18:13.332519+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:13.684605+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:13.888721+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:14.200878+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:14.239033+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:18:14.422627+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:14.424533+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:14.426290+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:14.428359+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:18:14.433375+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:14.525457+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:14.801396+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:18:15.234715+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:18:15.391801+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:15.478928+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:15.481818+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:15.488548+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:15.618149+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:15.900583+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:16.552710+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:16.709372+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:18:16.791865+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:16.983994+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:17.048284+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:17.171858+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:18:17.306965+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:17.331368+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:17.340062+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:18:17.579908+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:17.734020+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:18.028678+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:18:18.306428+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:18.458873+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:18.484897+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:18.559653+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:18.590150+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:18.639112+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:18.644846+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:18.755315+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:18.771944+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:18.983644+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:19.053494+00:00", "trade", 13.6982, 13.0]
["2026-09-17T15:18:19.135141+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:19.268264+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:19.606229+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:20.049183+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:20.066925+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:18:20.305596+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:18:20.490871+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:18:20.559341+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:20.707638+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:20.747104+00:00", "trade", 13.715, 116.0]
["2026-09-17T15:18:20.947162+00:00", "trade", 13.6986, 2.0]
["2026-09-17T15:18:21.068724+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:18:21.137090+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:21.184456+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:21.262579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:22.058378+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:22.059341+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:22.275216+00:00", "trade", 13.6903, 10.0]
["2026-09-17T15:18:22.478961+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:18:22.485069+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:22.702912+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:23.207640+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:23.210003+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:23.212343+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:18:23.214063+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:18:23.888026+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:23.894757+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:24.023750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:24.261183+00:00", "trade", 13.715, 792.0]
["2026-09-17T15:18:24.273290+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:24.351748+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:18:24.635403+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:18:24.636482+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:24.636923+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:24.667582+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:24.873376+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:25.150093+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:18:25.151091+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.233305+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:25.272293+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:18:25.272293+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:25.272340+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.272353+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:25.272359+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:25.272420+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.272420+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.272430+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.272430+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.272460+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.272505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.273212+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.273212+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.275309+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:18:25.275312+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.275843+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.276194+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.277051+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.280294+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.306301+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.339389+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:18:25.353484+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.354115+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.406187+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:18:25.498966+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.509791+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:18:25.608291+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:18:25.703875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.704512+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.748847+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.786998+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:25.787620+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:26.273121+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:26.306248+00:00", "trade", 13.7101, 250.0]
["2026-09-17T15:18:26.306864+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:26.312899+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:26.313746+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:26.549604+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:18:26.549655+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:18:27.088941+00:00", "trade", 13.6809, 100.0]
["2026-09-17T15:18:27.187161+00:00", "trade", 13.715, 101.0]
["2026-09-17T15:18:27.187784+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:18:27.187826+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:18:27.188148+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:27.188669+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:27.189115+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:27.189270+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:27.190513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:27.294752+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:18:27.295775+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:18:27.399968+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:27.529586+00:00", "trade", 13.6809, 100.0]
["2026-09-17T15:18:27.543987+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:27.839761+00:00", "trade", 13.714, 10.0]
["2026-09-17T15:18:27.931609+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:28.221050+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:18:28.221104+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:18:28.259208+00:00", "trade", 13.7133, 3.0]
["2026-09-17T15:18:28.273564+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:18:28.273610+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:18:28.786369+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:28.796838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:29.125041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:29.126184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:29.344775+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:29.708884+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:29.814530+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:29.918199+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:29.996411+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:30.402307+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:30.892440+00:00", "trade", 13.715, 2998.0]
["2026-09-17T15:18:31.747718+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:32.314911+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:32.315957+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:32.399996+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:18:32.843356+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:32.844233+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:32.878279+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:32.878756+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:33.489361+00:00", "trade", 13.691, 10.0]
["2026-09-17T15:18:33.631041+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:33.771699+00:00", "trade", 13.6912, 33.0]
["2026-09-17T15:18:34.192884+00:00", "trade", 13.7132, 34.0]
["2026-09-17T15:18:34.734014+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:34.780222+00:00", "trade", 13.715, 1345.0]
["2026-09-17T15:18:35.207533+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:18:35.207542+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:18:35.284012+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:35.285505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:35.286262+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:36.160819+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:36.191077+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:36.383733+00:00", "trade", 13.7138, 24.0]
["2026-09-17T15:18:36.394923+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:36.400241+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:36.505455+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:36.647833+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:18:36.919802+00:00", "trade", 13.715, 415.0]
["2026-09-17T15:18:37.412904+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:37.415118+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:37.416316+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:37.434120+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:37.469295+00:00", "trade", 13.7058, 20.0]
["2026-09-17T15:18:37.664473+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:38.598703+00:00", "trade", 13.7141, 23.0]
["2026-09-17T15:18:38.806734+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:39.596163+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:39.609386+00:00", "trade", 13.72, 199.0]
["2026-09-17T15:18:39.609389+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:39.609392+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:18:39.609392+00:00", "trade", 13.72, 301.0]
["2026-09-17T15:18:39.609446+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.609449+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:39.609494+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:39.609496+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610333+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610333+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610348+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610388+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610388+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610418+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610418+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610619+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.610819+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.611335+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.612463+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:39.612498+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:40.326706+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:40.351007+00:00", "trade", 13.7177, 3.0]
["2026-09-17T15:18:40.779250+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:40.779885+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:40.888020+00:00", "trade", 13.7136, 200.0]
["2026-09-17T15:18:41.355053+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:18:41.605102+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:41.761092+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:41.877008+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:42.405436+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:43.037905+00:00", "trade", 13.7022, 1.0]
["2026-09-17T15:18:43.330284+00:00", "trade", 13.6809, 100.0]
["2026-09-17T15:18:43.391832+00:00", "trade", 13.7123, 1.0]
["2026-09-17T15:18:43.496936+00:00", "trade", 13.715, 261.0]
["2026-09-17T15:18:43.498154+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:18:43.498331+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:18:43.544876+00:00", "trade", 13.7123, 2.0]
["2026-09-17T15:18:44.420025+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:44.481573+00:00", "trade", 13.6915, 10.0]
["2026-09-17T15:18:44.781774+00:00", "trade", 13.715, 1345.0]
["2026-09-17T15:18:45.511264+00:00", "trade", 13.681, 100.0]
["2026-09-17T15:18:45.768780+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:18:45.994165+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:46.130252+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:18:46.135256+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:46.425500+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:46.545583+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:46.840614+00:00", "trade", 13.7177, 491.0]
["2026-09-17T15:18:47.006676+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:47.195461+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:18:47.406769+00:00", "trade", 13.7068, 5.0]
["2026-09-17T15:18:47.411866+00:00", "trade", 13.7068, 5.0]
["2026-09-17T15:18:47.911572+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:48.665336+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:48.715070+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:48.798320+00:00", "trade", 13.6917, 100.0]
["2026-09-17T15:18:48.952278+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:18:48.978777+00:00", "trade", 13.7177, 500.0]
["2026-09-17T15:18:49.608522+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:49.611961+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:49.612913+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:49.647135+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:49.978619+00:00", "trade", 13.7136, 17.0]
["2026-09-17T15:18:49.984891+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:50.246438+00:00", "trade", 13.7101, 34.0]
["2026-09-17T15:18:50.832261+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:18:51.028244+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:18:51.028250+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:51.028250+00:00", "trade", 13.72, 95.0]
["2026-09-17T15:18:51.028254+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028257+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:18:51.028257+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028257+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:18:51.028310+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:51.028319+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:51.028328+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:51.028383+00:00", "trade", 13.72, 84.0]
["2026-09-17T15:18:51.028386+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028386+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028389+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028449+00:00", "trade", 13.72, 697.0]
["2026-09-17T15:18:51.028449+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:18:51.028455+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028455+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028458+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028458+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028461+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:51.028622+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028622+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028627+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028647+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028656+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028656+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:51.028667+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028674+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028678+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:18:51.028680+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028683+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028686+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028692+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028696+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028698+00:00", "trade", 13.72, 62.0]
["2026-09-17T15:18:51.028698+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:18:51.028705+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028712+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028782+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:51.028818+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028819+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:18:51.028823+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:18:51.028825+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:18:51.028828+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028831+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028831+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028835+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:18:51.028840+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:18:51.028882+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:18:51.028882+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.028885+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:18:51.028888+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:18:51.028903+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:51.028948+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:18:51.028993+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:18:51.029013+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:18:51.029033+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:18:51.029033+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:18:51.029073+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:18:51.029073+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:18:51.029103+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029103+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029119+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:18:51.029119+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:18:51.029125+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:18:51.029143+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029184+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029246+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:18:51.029264+00:00", "trade", 13.72, 24.0]
["2026-09-17T15:18:51.029294+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029300+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:18:51.029379+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029384+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029419+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029529+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029529+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029534+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029534+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029579+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029660+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029742+00:00", "trade", 13.72, 37.0]
["2026-09-17T15:18:51.029745+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029760+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:18:51.029763+00:00", "trade", 13.72, 21.0]
["2026-09-17T15:18:51.029785+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.029790+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:18:51.030221+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.030261+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.030291+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.030301+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.030742+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.030782+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.031032+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:18:51.031110+00:00", "trade", 13.725, 140.0]
["2026-09-17T15:18:51.031183+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.031408+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:18:51.031742+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:18:51.033178+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.033178+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.034216+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.034221+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.064757+00:00", "trade", 13.725, 59.0]
["2026-09-17T15:18:51.067157+00:00", "trade", 13.725, 59.0]
["2026-09-17T15:18:51.069361+00:00", "trade", 13.725, 59.0]
["2026-09-17T15:18:51.071042+00:00", "trade", 13.725, 59.0]
["2026-09-17T15:18:51.072579+00:00", "trade", 13.725, 23.0]
["2026-09-17T15:18:51.207980+00:00", "trade", 13.6923, 100.0]
["2026-09-17T15:18:51.267096+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.596950+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:18:51.597966+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:51.597966+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:52.151422+00:00", "trade", 13.6813, 100.0]
["2026-09-17T15:18:52.413392+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:52.576219+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:18:53.169640+00:00", "trade", 13.7082, 9.0]
["2026-09-17T15:18:53.173427+00:00", "trade", 13.7082, 1.0]
["2026-09-17T15:18:53.419032+00:00", "trade", 13.7216, 491.0]
["2026-09-17T15:18:54.079615+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.079640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.079650+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.079675+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.080096+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.082842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.252089+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:18:54.456649+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:54.457251+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.535082+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.701798+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:18:54.701849+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:18:54.702376+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.703178+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:54.783479+00:00", "trade", 13.725, 119.0]
["2026-09-17T15:18:54.849432+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:55.043945+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:18:55.252706+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:18:55.391641+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:55.589580+00:00", "trade", 13.6926, 10.0]
["2026-09-17T15:18:55.622899+00:00", "trade", 13.73, 92.0]
["2026-09-17T15:18:55.623505+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:55.623505+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:55.623996+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:55.656543+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:18:56.273183+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:18:56.273240+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:18:56.273301+00:00", "trade", 13.725, 43.0]
["2026-09-17T15:18:56.273364+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:18:56.273442+00:00", "trade", 13.725, 175.0]
["2026-09-17T15:18:56.273499+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:18:56.273556+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:18:56.273640+00:00", "trade", 13.725, 962.0]
["2026-09-17T15:18:56.273694+00:00", "trade", 13.725, 980.0]
["2026-09-17T15:18:56.273767+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:56.273767+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:56.273807+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:18:57.740581+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:18:57.823558+00:00", "trade", 13.6933, 100.0]
["2026-09-17T15:18:58.231866+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:18:58.652282+00:00", "trade", 13.6819, 100.0]
["2026-09-17T15:18:58.704102+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:58.774301+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:59.016695+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:18:59.350792+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:18:59.594196+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:18:59.712201+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:18:59.712210+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:59.712240+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:18:59.712255+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:59.712267+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:18:59.712288+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:59.712297+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:18:59.712324+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:18:59.712333+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:18:59.712351+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:18:59.712378+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:18:59.712580+00:00", "trade", 13.725, 11.0]
["2026-09-17T15:18:59.730139+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:18:59.835456+00:00", "trade", 13.7232, 100.0]
["2026-09-17T15:18:59.904955+00:00", "trade", 13.73, 34.0]
["2026-09-17T15:18:59.905734+00:00", "trade", 13.73, 66.0]
["2026-09-17T15:18:59.979951+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:18:59.996447+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:00.107563+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:00.152972+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:00.156635+00:00", "trade", 13.729, 1575.0]
["2026-09-17T15:19:00.261053+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:00.300185+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:00.338611+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:19:00.484089+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:00.556379+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:01.020116+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:01.021186+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:19:02.567074+00:00", "trade", 13.725, 99.0]
["2026-09-17T15:19:02.567134+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:19:03.077735+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:19:03.077735+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:03.077739+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:03.077739+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:03.077801+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:03.077831+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:03.078659+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078659+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078684+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078684+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078694+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078779+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078779+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.078815+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.079296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.080098+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.089299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.108706+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.108706+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.109147+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.152525+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.164163+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.164203+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.393380+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:03.393962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.393962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.394157+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.404122+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:19:03.588025+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:03.662287+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:04.339102+00:00", "trade", 13.725, 1458.0]
["2026-09-17T15:19:04.341308+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:04.341749+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:04.342546+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:04.395441+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:19:04.395450+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:19:04.866431+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:19:05.055676+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:19:06.214865+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:06.376176+00:00", "trade", 13.6825, 11.0]
["2026-09-17T15:19:06.385733+00:00", "trade", 13.7229, 28.0]
["2026-09-17T15:19:06.957307+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:07.213624+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:07.259501+00:00", "trade", 13.6941, 10.0]
["2026-09-17T15:19:07.313291+00:00", "trade", 13.7072, 13.0]
["2026-09-17T15:19:07.382826+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:19:07.905696+00:00", "trade", 13.7235, 10.0]
["2026-09-17T15:19:08.029240+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:19:08.033402+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:19:08.166722+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:08.312687+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:08.848112+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:08.894657+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:19:08.894672+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:19:08.894696+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:19:08.894729+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:19:08.894738+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:19:08.894762+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:19:08.894771+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:08.894792+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:19:08.894829+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:08.894856+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:19:08.894955+00:00", "trade", 13.725, 33.0]
["2026-09-17T15:19:08.926813+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:19:09.163367+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:09.208823+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:09.283792+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:09.297655+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:09.488617+00:00", "trade", 13.7277, 60.0]
["2026-09-17T15:19:09.665129+00:00", "trade", 13.7235, 34.0]
["2026-09-17T15:19:10.414870+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:19:10.831710+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:11.040403+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:11.451755+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:11.453379+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:11.792007+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:11.814536+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:11.885440+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:11.994225+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:12.203464+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:12.399447+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:12.467630+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:12.655130+00:00", "trade", 13.7262, 31.0]
["2026-09-17T15:19:12.655688+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:12.739599+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:12.746172+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:12.816023+00:00", "trade", 13.7201, 50.0]
["2026-09-17T15:19:12.891545+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:19:12.891566+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:19:13.060870+00:00", "trade", 13.724, 10.0]
["2026-09-17T15:19:13.344553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:13.345951+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:13.491519+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:19:13.636850+00:00", "trade", 13.725, 3500.0]
["2026-09-17T15:19:13.715130+00:00", "trade", 13.725, 66.0]
["2026-09-17T15:19:13.853678+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:13.854159+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.000626+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:15.001252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.001252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.001257+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.001693+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.001733+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.029620+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.046590+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.046714+00:00", "trade", 13.725, 328.0]
["2026-09-17T15:19:15.047708+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.047708+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.229968+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:15.576717+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:19:15.661234+00:00", "trade", 13.73, 3150.0]
["2026-09-17T15:19:16.378138+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:16.398307+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:16.577783+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:19:16.773493+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:19:17.366391+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:19:17.366394+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:17.366445+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:17.366454+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:17.367344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:17.367344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:17.367344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:17.367344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:17.367380+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:17.589136+00:00", "trade", 13.683, 18.0]
["2026-09-17T15:19:17.590492+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:17.642912+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:18.004283+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:18.024416+00:00", "trade", 13.6952, 10.0]
["2026-09-17T15:19:18.294822+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:18.508701+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T15:19:18.524396+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:18.607267+00:00", "trade", 13.7291, 1900.0]
["2026-09-17T15:19:18.608266+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:18.626501+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:18.769703+00:00", "trade", 13.6832, 100.0]
["2026-09-17T15:19:18.998747+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:18.998796+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:19.207106+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:19.462606+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:19.504917+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:19.643952+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:19.643954+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:19.644440+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:19.645465+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:19:19.645495+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:19:20.628241+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:19:20.628844+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:20.629240+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:20.629280+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:20.657728+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:20.658009+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:20.701811+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:19:21.047447+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:19:21.047486+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:19:21.134767+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.134767+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.253044+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.253315+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.392131+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.393354+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.669254+00:00", "trade", 13.6983, 100.0]
["2026-09-17T15:19:21.690824+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.691185+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.703790+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.736804+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:21.830784+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:19:22.941143+00:00", "trade", 13.7299, 491.0]
["2026-09-17T15:19:23.184790+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.206382+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:19:23.209078+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.213283+00:00", "trade", 13.7233, 1.0]
["2026-09-17T15:19:23.371590+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:23.371593+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:23.371641+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:23.371647+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:23.372493+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.372533+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.372533+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.372573+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.382858+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.461320+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.492860+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:19:23.508297+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.711567+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.716005+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:19:23.716564+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.717086+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.717326+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.717527+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.717767+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.718163+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:23.836677+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:24.017411+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:19:24.044662+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:24.080788+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:24.081365+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:24.161592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:24.162902+00:00", "trade", 13.73, 92.0]
["2026-09-17T15:19:24.163951+00:00", "trade", 13.7272, 1808.0]
["2026-09-17T15:19:24.285267+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:24.349494+00:00", "trade", 13.6842, 100.0]
["2026-09-17T15:19:24.462597+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:25.004904+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.072847+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.072877+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.098329+00:00", "trade", 13.7299, 3100.0]
["2026-09-17T15:19:25.098666+00:00", "trade", 13.7299, 2200.0]
["2026-09-17T15:19:25.098934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.099256+00:00", "trade", 13.7299, 2700.0]
["2026-09-17T15:19:25.099375+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.150467+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.353374+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:19:25.354719+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.471162+00:00", "trade", 13.6847, 100.0]
["2026-09-17T15:19:25.610858+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:19:25.695567+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:25.898422+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:19:25.930408+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:25.937515+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:19:25.937579+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:19:26.140004+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:19:26.140580+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.141041+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.141297+00:00", "trade", 13.7263, 50.0]
["2026-09-17T15:19:26.141360+00:00", "trade", 13.7263, 50.0]
["2026-09-17T15:19:26.318605+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.318605+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.361317+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:19:26.428397+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.428883+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.455433+00:00", "trade", 13.7293, 5000.0]
["2026-09-17T15:19:26.481273+00:00", "trade", 13.725, 7500.0]
["2026-09-17T15:19:26.481860+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.482141+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.482581+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.483063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:26.930092+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:19:26.930095+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930149+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930149+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:26.930155+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930155+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:19:26.930159+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:19:26.930159+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:19:26.930165+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930165+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:19:26.930165+00:00", "trade", 13.73, 93.0]
["2026-09-17T15:19:26.930171+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930171+00:00", "trade", 13.73, 298.0]
["2026-09-17T15:19:26.930171+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:19:26.930176+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930176+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:19:26.930179+00:00", "trade", 13.73, 64.0]
["2026-09-17T15:19:26.930179+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:19:26.930182+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930182+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:19:26.930185+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:26.930185+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:26.930189+00:00", "trade", 13.73, 150.0]
["2026-09-17T15:19:26.930189+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930195+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:19:26.930195+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:19:26.930195+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930195+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930203+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930203+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930207+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930207+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930212+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930212+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930216+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930216+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930218+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.930371+00:00", "trade", 13.73, 125.0]
["2026-09-17T15:19:26.930440+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:26.930492+00:00", "trade", 13.73, 44.0]
["2026-09-17T15:19:26.930498+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:19:26.930511+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:26.930521+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:26.930526+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:26.930526+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:26.930531+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930531+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930546+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930561+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930646+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930646+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930656+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930686+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930691+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930701+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930702+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:19:26.930716+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930791+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930801+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930831+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930866+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930916+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:26.930932+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930937+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:26.930947+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930962+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930972+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930972+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.930976+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:26.931052+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931052+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931076+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:19:26.931127+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931172+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931247+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931488+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931568+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931568+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931608+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931729+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931733+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931809+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.931917+00:00", "trade", 13.73, 66.0]
["2026-09-17T15:19:26.931971+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:19:26.932089+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.932170+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.932651+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.933087+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.934731+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.936249+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.936329+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.936690+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.936771+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.937372+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.937813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.940690+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.947080+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:26.954690+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:19:27.014711+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.014714+00:00", "trade", 13.735, 180.0]
["2026-09-17T15:19:27.014996+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.015358+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.016331+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.202274+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:19:27.240532+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.243382+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.245418+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.247337+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.248940+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.250594+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.252175+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.254058+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.255649+00:00", "trade", 13.735, 20.0]
["2026-09-17T15:19:27.364787+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.365074+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:19:27.365499+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.366150+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.382816+00:00", "trade", 13.735, 2000.0]
["2026-09-17T15:19:27.386329+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:19:27.391130+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.391456+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.391684+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.391797+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.393871+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:27.400670+00:00", "trade", 13.735, 13.0]
["2026-09-17T15:19:27.468695+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:19:27.470397+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:19:27.472508+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:19:27.474719+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:19:27.476664+00:00", "trade", 13.735, 35.0]
["2026-09-17T15:19:27.524468+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.524713+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:19:27.524749+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:19:27.565932+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:27.566212+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:19:27.566230+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:19:27.566398+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:19:27.566404+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:19:27.570320+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:19:27.887544+00:00", "trade", 13.7319, 35.0]
["2026-09-17T15:19:28.097576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.224143+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.435028+00:00", "trade", 13.735, 5000.0]
["2026-09-17T15:19:28.593149+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.593356+00:00", "trade", 13.735, 5290.0]
["2026-09-17T15:19:28.593371+00:00", "trade", 13.73, 5290.0]
["2026-09-17T15:19:28.593398+00:00", "trade", 13.735, 20.0]
["2026-09-17T15:19:28.593407+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:19:28.593545+00:00", "trade", 13.735, 2690.0]
["2026-09-17T15:19:28.594111+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.666051+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.666114+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.666171+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.666226+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.666286+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.666346+00:00", "trade", 13.735, 83.0]
["2026-09-17T15:19:28.666400+00:00", "trade", 13.735, 94.0]
["2026-09-17T15:19:28.666472+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.666541+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.666628+00:00", "trade", 13.735, 87.0]
["2026-09-17T15:19:28.668325+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.670983+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.671822+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.672090+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.672592+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.673578+00:00", "trade", 13.735, 61.0]
["2026-09-17T15:19:28.673582+00:00", "trade", 13.735, 68.0]
["2026-09-17T15:19:28.673582+00:00", "trade", 13.735, 81.0]
["2026-09-17T15:19:28.673584+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:19:28.673614+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.673656+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.674276+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:19:28.674276+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.674285+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:19:28.674285+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.674528+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:28.674528+00:00", "trade", 13.735, 99.0]
["2026-09-17T15:19:28.674531+00:00", "trade", 13.735, 58.0]
["2026-09-17T15:19:28.674534+00:00", "trade", 13.735, 26.0]
["2026-09-17T15:19:28.674534+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:19:28.674982+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:19:28.675142+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:19:28.675145+00:00", "trade", 13.735, 1600.0]
["2026-09-17T15:19:28.675256+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.675256+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.675260+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.675295+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.675295+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.676137+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.676177+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:28.678771+00:00", "trade", 13.73, 2275.0]
["2026-09-17T15:19:28.679601+00:00", "trade", 13.735, 58.0]
["2026-09-17T15:19:28.680245+00:00", "trade", 13.735, 49.0]
["2026-09-17T15:19:28.680573+00:00", "trade", 13.735, 26.0]
["2026-09-17T15:19:28.680837+00:00", "trade", 13.7339, 600.0]
["2026-09-17T15:19:28.681057+00:00", "trade", 13.7339, 2275.0]
["2026-09-17T15:19:28.682341+00:00", "trade", 13.7316, 51.0]
["2026-09-17T15:19:28.682642+00:00", "trade", 13.735, 42.0]
["2026-09-17T15:19:28.683613+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:19:28.742686+00:00", "trade", 13.7024, 10.0]
["2026-09-17T15:19:29.053445+00:00", "trade", 13.735, 4000.0]
["2026-09-17T15:19:29.063783+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.063823+00:00", "trade", 13.735, 61.0]
["2026-09-17T15:19:29.064304+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:29.064304+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:29.064484+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.064487+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.064743+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.066280+00:00", "trade", 13.735, 400.0]
["2026-09-17T15:19:29.067990+00:00", "trade", 13.73, 1039.0]
["2026-09-17T15:19:29.068120+00:00", "trade", 13.735, 1039.0]
["2026-09-17T15:19:29.176983+00:00", "trade", 13.7029, 100.0]
["2026-09-17T15:19:29.423180+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:29.424378+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:29.537125+00:00", "trade", 13.735, 1458.0]
["2026-09-17T15:19:29.575308+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.575608+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.577936+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.579106+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.580032+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.581253+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.582344+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.583526+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.584194+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.585339+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.586398+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.587586+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:19:29.587589+00:00", "trade", 13.735, 62.0]
["2026-09-17T15:19:29.626125+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:29.626566+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:29.794940+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:19:29.813446+00:00", "trade", 13.735, 191.0]
["2026-09-17T15:19:29.813494+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.813870+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.815145+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:29.996484+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:30.035956+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:30.049401+00:00", "trade", 13.7201, 10.0]
["2026-09-17T15:19:30.212273+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:30.662955+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:19:30.776768+00:00", "trade", 13.735, 1900.0]
["2026-09-17T15:19:30.802621+00:00", "trade", 13.7346, 7500.0]
["2026-09-17T15:19:31.037875+00:00", "trade", 13.735, 2998.0]
["2026-09-17T15:19:31.179721+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:19:31.327202+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:31.866428+00:00", "trade", 13.7219, 3.0]
["2026-09-17T15:19:31.904084+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.904388+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.906977+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.908580+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.910841+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.912480+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.914047+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.915623+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:31.917619+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:19:32.327209+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:19:32.393145+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:32.481639+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:32.484114+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:32.487104+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:32.489485+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:33.344009+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:33.487862+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:33.825571+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:19:33.825604+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:33.825610+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:19:33.825619+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:33.825631+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:33.825647+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:19:33.825658+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:19:33.825664+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:33.825857+00:00", "trade", 13.735, 7946.0]
["2026-09-17T15:19:34.268465+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:19:34.302858+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:19:34.307111+00:00", "trade", 13.735, 78.0]
["2026-09-17T15:19:34.308930+00:00", "trade", 13.735, 78.0]
["2026-09-17T15:19:34.311095+00:00", "trade", 13.735, 78.0]
["2026-09-17T15:19:34.313161+00:00", "trade", 13.735, 44.0]
["2026-09-17T15:19:34.326892+00:00", "trade", 13.6906, 16.0]
["2026-09-17T15:19:34.484134+00:00", "trade", 13.735, 2000.0]
["2026-09-17T15:19:34.485418+00:00", "trade", 13.7348, 50.0]
["2026-09-17T15:19:34.689642+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:19:34.768487+00:00", "trade", 13.7333, 4.0]
["2026-09-17T15:19:35.264470+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:19:35.474984+00:00", "trade", 13.73, 98.0]
["2026-09-17T15:19:35.525935+00:00", "trade", 13.733, 19.0]
["2026-09-17T15:19:35.526320+00:00", "trade", 13.733, 1.0]
["2026-09-17T15:19:35.740741+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:35.889376+00:00", "trade", 13.735, 68.0]
["2026-09-17T15:19:36.049605+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:19:36.547506+00:00", "trade", 13.73, 98.0]
["2026-09-17T15:19:36.549521+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:36.550742+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:19:37.168417+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:37.168893+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:37.169695+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:37.210297+00:00", "trade", 13.6909, 100.0]
["2026-09-17T15:19:37.454167+00:00", "trade", 13.735, 196.0]
["2026-09-17T15:19:38.914507+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:19:38.968674+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:39.402960+00:00", "trade", 13.735, 400.0]
["2026-09-17T15:19:39.516881+00:00", "trade", 13.735, 1600.0]
["2026-09-17T15:19:39.558557+00:00", "trade", 13.735, 1600.0]
["2026-09-17T15:19:39.599392+00:00", "trade", 13.735, 1600.0]
["2026-09-17T15:19:39.744455+00:00", "trade", 13.7062, 10.0]
["2026-09-17T15:19:39.775444+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:39.900639+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:19:39.900645+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:19:40.111959+00:00", "trade", 13.7399, 2000.0]
["2026-09-17T15:19:40.120334+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:19:40.126634+00:00", "trade", 13.735, 308.0]
["2026-09-17T15:19:40.451632+00:00", "trade", 13.735, 700.0]
["2026-09-17T15:19:40.529993+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:19:40.539153+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:19:40.731110+00:00", "trade", 13.7301, 19.0]
["2026-09-17T15:19:40.838277+00:00", "trade", 13.735, 60.0]
["2026-09-17T15:19:41.665013+00:00", "trade", 13.7301, 145.0]
["2026-09-17T15:19:42.195882+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:43.317893+00:00", "trade", 13.7331, 20.0]
["2026-09-17T15:19:44.219860+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:44.222750+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.222750+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.222790+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.223136+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.223191+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.225577+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.298852+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.471179+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:44.472191+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.475072+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:44.838810+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:19:45.099042+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:45.842170+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:46.098282+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:19:46.152534+00:00", "trade", 13.7233, 1.0]
["2026-09-17T15:19:46.307311+00:00", "trade", 13.7303, 100.0]
["2026-09-17T15:19:46.327020+00:00", "trade", 13.7066, 2.0]
["2026-09-17T15:19:46.578913+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:46.851697+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:19:47.028662+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:47.028893+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:47.033344+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:47.188257+00:00", "trade", 13.7315, 50.0]
["2026-09-17T15:19:47.360710+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:19:48.391305+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:48.391417+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:19:48.391611+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:48.391942+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:48.629619+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:48.629659+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:48.863800+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:19:48.864820+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:48.865301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:48.998143+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:49.089010+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:49.179722+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:49.222195+00:00", "trade", 13.7315, 350.0]
["2026-09-17T15:19:49.223216+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:49.271441+00:00", "trade", 13.6914, 100.0]
["2026-09-17T15:19:49.505159+00:00", "trade", 13.7314, 51.0]
["2026-09-17T15:19:50.589709+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:51.018882+00:00", "trade", 13.7067, 10.0]
["2026-09-17T15:19:51.269881+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:51.305424+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:19:51.306694+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:51.307441+00:00", "trade", 13.735, 90.0]
["2026-09-17T15:19:51.308010+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:19:51.467703+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:51.545691+00:00", "trade", 13.735, 13.0]
["2026-09-17T15:19:51.751647+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:51.851978+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:52.025402+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:19:52.235808+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:19:52.235863+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:19:52.458087+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:19:52.458279+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.458302+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:52.458472+00:00", "trade", 13.73, 43.0]
["2026-09-17T15:19:52.458532+00:00", "trade", 13.73, 457.0]
["2026-09-17T15:19:52.458663+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:52.458704+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:52.458784+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:52.459118+00:00", "trade", 13.73, 112.0]
["2026-09-17T15:19:52.459136+00:00", "trade", 13.73, 600.0]
["2026-09-17T15:19:52.459142+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:19:52.459148+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:19:52.459152+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:19:52.459158+00:00", "trade", 13.73, 900.0]
["2026-09-17T15:19:52.459158+00:00", "trade", 13.73, 1000.0]
["2026-09-17T15:19:52.459161+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459161+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:52.459164+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.459167+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459170+00:00", "trade", 13.73, 31.0]
["2026-09-17T15:19:52.459170+00:00", "trade", 13.73, 2500.0]
["2026-09-17T15:19:52.459173+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459173+00:00", "trade", 13.73, 110.0]
["2026-09-17T15:19:52.459176+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.459179+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:19:52.459179+00:00", "trade", 13.73, 700.0]
["2026-09-17T15:19:52.459182+00:00", "trade", 13.73, 1200.0]
["2026-09-17T15:19:52.459185+00:00", "trade", 13.73, 2200.0]
["2026-09-17T15:19:52.459185+00:00", "trade", 13.73, 26.0]
["2026-09-17T15:19:52.459191+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:19:52.459191+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.459191+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:19:52.459197+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:19:52.459197+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459197+00:00", "trade", 13.73, 127.0]
["2026-09-17T15:19:52.459200+00:00", "trade", 13.73, 45.0]
["2026-09-17T15:19:52.459200+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459200+00:00", "trade", 13.73, 33.0]
["2026-09-17T15:19:52.459206+00:00", "trade", 13.73, 332.0]
["2026-09-17T15:19:52.459206+00:00", "trade", 13.73, 332.0]
["2026-09-17T15:19:52.459212+00:00", "trade", 13.73, 41.0]
["2026-09-17T15:19:52.459218+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.459224+00:00", "trade", 13.73, 800.0]
["2026-09-17T15:19:52.459230+00:00", "trade", 13.73, 353.0]
["2026-09-17T15:19:52.459236+00:00", "trade", 13.73, 71.0]
["2026-09-17T15:19:52.459239+00:00", "trade", 13.73, 26.0]
["2026-09-17T15:19:52.459245+00:00", "trade", 13.73, 332.0]
["2026-09-17T15:19:52.459261+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.459263+00:00", "trade", 13.73, 67.0]
["2026-09-17T15:19:52.459266+00:00", "trade", 13.73, 233.0]
["2026-09-17T15:19:52.459278+00:00", "trade", 13.73, 80.0]
["2026-09-17T15:19:52.459302+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:19:52.459309+00:00", "trade", 13.73, 1400.0]
["2026-09-17T15:19:52.459311+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459314+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459314+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459318+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:19:52.459318+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.459326+00:00", "trade", 13.73, 332.0]
["2026-09-17T15:19:52.459344+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:19:52.459407+00:00", "trade", 13.73, 301.0]
["2026-09-17T15:19:52.459475+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:52.459565+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:52.459566+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459570+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:19:52.459584+00:00", "trade", 13.73, 479.0]
["2026-09-17T15:19:52.459597+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:52.459602+00:00", "trade", 13.73, 219.0]
["2026-09-17T15:19:52.459606+00:00", "trade", 13.73, 347.0]
["2026-09-17T15:19:52.459646+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:52.459747+00:00", "trade", 13.73, 1600.0]
["2026-09-17T15:19:52.459786+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:52.459786+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:19:52.459789+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.459792+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459792+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459822+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:19:52.459841+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459841+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459851+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459861+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459867+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459867+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459867+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459871+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459871+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459871+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.459946+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460062+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460062+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460092+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460097+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460276+00:00", "trade", 13.7339, 13.0]
["2026-09-17T15:19:52.460362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460412+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460505+00:00", "trade", 13.7339, 44.0]
["2026-09-17T15:19:52.460548+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460649+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.460709+00:00", "trade", 13.7339, 100.0]
["2026-09-17T15:19:52.460730+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.460798+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.460974+00:00", "trade", 13.7339, 43.0]
["2026-09-17T15:19:52.461392+00:00", "trade", 13.73, 9000.0]
["2026-09-17T15:19:52.461506+00:00", "trade", 13.7339, 457.0]
["2026-09-17T15:19:52.461675+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.462321+00:00", "trade", 13.7339, 112.0]
["2026-09-17T15:19:52.462372+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.462450+00:00", "trade", 13.7339, 1700.0]
["2026-09-17T15:19:52.462661+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.462697+00:00", "trade", 13.7339, 479.0]
["2026-09-17T15:19:52.462908+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.462908+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.462931+00:00", "trade", 13.7339, 17.0]
["2026-09-17T15:19:52.462944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.462989+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.463109+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.463385+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.463425+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.464337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.464337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.464582+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.465572+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:19:52.469586+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:19:52.478370+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.479353+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.479393+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.479834+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.480283+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:19:52.480671+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.480676+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.482435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.482480+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.483247+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.483357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.508313+00:00", "trade", 13.73, 44.0]
["2026-09-17T15:19:52.514216+00:00", "trade", 13.73, 1808.0]
["2026-09-17T15:19:52.538679+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:19:52.556467+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:19:52.563619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.564501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.564501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.660169+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.680944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.851346+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.851782+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.865689+00:00", "trade", 13.7287, 10.0]
["2026-09-17T15:19:52.923573+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:52.996362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:53.084427+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:53.213797+00:00", "trade", 13.7287, 10.0]
["2026-09-17T15:19:53.214392+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:53.718813+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:19:53.751092+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:19:53.812962+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:19:53.813001+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:19:54.287619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:54.287876+00:00", "trade", 13.7244, 13.0]
["2026-09-17T15:19:54.391452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:54.426730+00:00", "trade", 13.7299, 10.0]
["2026-09-17T15:19:54.883842+00:00", "trade", 13.725, 675.0]
["2026-09-17T15:19:54.884413+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:54.884854+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.017501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.017937+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.123088+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.133137+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.246880+00:00", "trade", 13.725, 3631.0]
["2026-09-17T15:19:55.247450+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.248158+00:00", "trade", 13.7309, 51.0]
["2026-09-17T15:19:55.285207+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:19:55.295958+00:00", "trade", 13.7277, 2000.0]
["2026-09-17T15:19:55.299623+00:00", "trade", 13.73, 1100.0]
["2026-09-17T15:19:55.300186+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.300467+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.696396+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.696597+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:55.773714+00:00", "trade", 13.7299, 17.0]
["2026-09-17T15:19:56.165511+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:56.392699+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:19:56.393706+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:56.412310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:56.693962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:56.851501+00:00", "trade", 13.6934, 100.0]
["2026-09-17T15:19:57.283991+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:19:57.695007+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:57.695448+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:57.695889+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:57.696370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:57.753892+00:00", "trade", 13.73, 146.0]
["2026-09-17T15:19:57.856251+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:19:58.344989+00:00", "trade", 13.7257, 8000.0]
["2026-09-17T15:19:58.383036+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:19:58.487292+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:19:59.098591+00:00", "trade", 13.723, 1.0]
["2026-09-17T15:19:59.467663+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:59.469031+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:19:59.576463+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:59.737151+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:59.737592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:59.737592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:59.738068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:19:59.850815+00:00", "trade", 13.723, 40.0]
["2026-09-17T15:19:59.871673+00:00", "trade", 13.7305, 10.0]
["2026-09-17T15:19:59.956398+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:19:59.996520+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:00.117153+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:00.118637+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:00.121063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:00.328325+00:00", "trade", 13.7214, 1.0]
["2026-09-17T15:20:00.409387+00:00", "trade", 13.7097, 100.0]
["2026-09-17T15:20:01.003650+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:20:01.085470+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:01.195090+00:00", "trade", 13.7276, 1.0]
["2026-09-17T15:20:01.318998+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:20:01.346171+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:20:02.077038+00:00", "trade", 13.7306, 5.0]
["2026-09-17T15:20:02.082190+00:00", "trade", 13.7306, 5.0]
["2026-09-17T15:20:02.247046+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:20:02.247052+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:20:02.247094+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:20:02.247103+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:20:02.247124+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:20:02.247130+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:20:02.247278+00:00", "trade", 13.725, 13.0]
["2026-09-17T15:20:02.332988+00:00", "trade", 13.7096, 10.0]
["2026-09-17T15:20:02.478800+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:02.480018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:02.810134+00:00", "trade", 13.725, 39.0]
["2026-09-17T15:20:03.804099+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:03.855802+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:04.438731+00:00", "trade", 13.7219, 29.0]
["2026-09-17T15:20:04.441017+00:00", "trade", 13.7223, 1.0]
["2026-09-17T15:20:04.612146+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:20:04.757179+00:00", "trade", 13.7097, 100.0]
["2026-09-17T15:20:04.966861+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:20:05.207390+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:05.381352+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:20:05.388954+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:05.415800+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:20:05.422713+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:20:05.524277+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:05.630581+00:00", "trade", 13.6938, 23.0]
["2026-09-17T15:20:05.846960+00:00", "trade", 13.725, 250.0]
["2026-09-17T15:20:06.104084+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:06.104555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:06.205095+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:06.205536+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:06.509276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:06.612026+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:06.613184+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:06.865230+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:07.397962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:07.469353+00:00", "trade", 13.7283, 2.0]
["2026-09-17T15:20:07.691096+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:07.868034+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:07.912996+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:20:08.013421+00:00", "trade", 13.723, 1.0]
["2026-09-17T15:20:08.017240+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:08.298692+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:08.299173+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:08.456343+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:08.456809+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:08.457877+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:08.459145+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:08.789838+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:09.016528+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:09.330950+00:00", "trade", 13.7136, 20.0]
["2026-09-17T15:20:09.467036+00:00", "trade", 13.7097, 100.0]
["2026-09-17T15:20:09.550119+00:00", "trade", 13.7237, 34.0]
["2026-09-17T15:20:10.142497+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:20:10.358752+00:00", "trade", 13.6938, 100.0]
["2026-09-17T15:20:10.960145+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:20:11.087087+00:00", "trade", 13.6938, 300.0]
["2026-09-17T15:20:11.209579+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:20:11.524123+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:20:11.835679+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:12.097893+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:20:12.405100+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:20:12.549917+00:00", "trade", 13.6938, 100.0]
["2026-09-17T15:20:12.714656+00:00", "trade", 13.725, 57.0]
["2026-09-17T15:20:12.906337+00:00", "trade", 13.7098, 10.0]
["2026-09-17T15:20:13.109712+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:20:13.205698+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:13.323180+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:20:13.482374+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:13.569104+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:13.758204+00:00", "trade", 13.723, 250.0]
["2026-09-17T15:20:13.949797+00:00", "trade", 13.6942, 100.0]
["2026-09-17T15:20:14.057322+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:20:14.170347+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:14.649204+00:00", "trade", 13.7099, 9.0]
["2026-09-17T15:20:14.651199+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:14.758711+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:15.367182+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:20:15.415905+00:00", "trade", 13.723, 10.0]
["2026-09-17T15:20:15.766581+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:16.728847+00:00", "trade", 13.725, 22.0]
["2026-09-17T15:20:17.252033+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:20:17.303399+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:17.727703+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:17.980411+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:18.049660+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:20:18.133331+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:18.133797+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:18.133999+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:20:18.186249+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:20:18.256909+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:20:18.271301+00:00", "trade", 13.6954, 300.0]
["2026-09-17T15:20:18.311113+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:20:18.394190+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:18.470190+00:00", "trade", 13.725, 66.0]
["2026-09-17T15:20:18.470190+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:20:18.471940+00:00", "trade", 13.725, 67.0]
["2026-09-17T15:20:18.474234+00:00", "trade", 13.725, 67.0]
["2026-09-17T15:20:18.476201+00:00", "trade", 13.725, 66.0]
["2026-09-17T15:20:18.502036+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:18.786795+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:20:18.786822+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:20:19.301103+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:20:19.512150+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:20:20.117898+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:20.136628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:21.048021+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:20:21.102505+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:20:22.772225+00:00", "trade", 13.725, 36.0]
["2026-09-17T15:20:23.360859+00:00", "trade", 13.7242, 201.0]
["2026-09-17T15:20:23.563811+00:00", "trade", 13.725, 22.0]
["2026-09-17T15:20:23.959606+00:00", "trade", 13.7112, 10.0]
["2026-09-17T15:20:24.042987+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:24.260285+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:20:24.562326+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:24.722091+00:00", "trade", 13.7201, 2.0]
["2026-09-17T15:20:24.833417+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:25.008002+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:25.024731+00:00", "trade", 13.73, 134.0]
["2026-09-17T15:20:25.027305+00:00", "trade", 13.73, 66.0]
["2026-09-17T15:20:25.185076+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:20:25.185083+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:20:25.185212+00:00", "trade", 13.725, 45.0]
["2026-09-17T15:20:25.185260+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:20:25.249737+00:00", "trade", 13.7261, 15.0]
["2026-09-17T15:20:25.261991+00:00", "trade", 13.725, 60.0]
["2026-09-17T15:20:25.279406+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:20:25.950382+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:26.029820+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:26.029856+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:26.067352+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:26.209186+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:26.281605+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:26.612767+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:26.895689+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:27.176147+00:00", "trade", 13.6979, 7.0]
["2026-09-17T15:20:27.176267+00:00", "trade", 13.6979, 200.0]
["2026-09-17T15:20:27.197757+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:20:27.347036+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:20:27.860806+00:00", "trade", 13.7239, 379.0]
["2026-09-17T15:20:28.481262+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:20:29.160015+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:29.212018+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:20:29.910496+00:00", "trade", 13.73, 45.0]
["2026-09-17T15:20:29.996552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:30.001351+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:20:30.341818+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:30.902124+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:31.478249+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:20:31.478276+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:20:31.478285+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:20:31.478294+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:31.478318+00:00", "trade", 13.725, 118.0]
["2026-09-17T15:20:31.478327+00:00", "trade", 13.72, 118.0]
["2026-09-17T15:20:31.722386+00:00", "trade", 13.7215, 70.0]
["2026-09-17T15:20:31.723427+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:20:31.969161+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:32.294006+00:00", "trade", 13.725, 118.0]
["2026-09-17T15:20:32.716069+00:00", "trade", 13.725, 64.0]
["2026-09-17T15:20:33.286263+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:33.635273+00:00", "trade", 13.7296, 1.0]
["2026-09-17T15:20:34.000419+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:34.014668+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:34.525216+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:34.614392+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:20:34.789788+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:34.790545+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:35.036422+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:35.692240+00:00", "trade", 13.7238, 20.0]
["2026-09-17T15:20:36.443024+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:36.509251+00:00", "trade", 13.7116, 11.0]
["2026-09-17T15:20:36.996769+00:00", "trade", 13.7215, 17.0]
["2026-09-17T15:20:37.045533+00:00", "trade", 13.73, 24.0]
["2026-09-17T15:20:37.045677+00:00", "trade", 13.73, 276.0]
["2026-09-17T15:20:37.160952+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:20:37.160976+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:37.160991+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:20:37.161000+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:37.161024+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:37.161030+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:20:37.161051+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:37.161060+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:20:37.161111+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:20:37.161144+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:37.161276+00:00", "trade", 13.725, 65.0]
["2026-09-17T15:20:37.169582+00:00", "trade", 13.7206, 4.0]
["2026-09-17T15:20:37.189661+00:00", "trade", 13.6985, 23.0]
["2026-09-17T15:20:37.211256+00:00", "trade", 13.7274, 70.0]
["2026-09-17T15:20:37.547383+00:00", "trade", 13.7215, 2.0]
["2026-09-17T15:20:37.610546+00:00", "trade", 13.6985, 100.0]
["2026-09-17T15:20:37.705672+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:20:37.719393+00:00", "trade", 13.728, 1.0]
["2026-09-17T15:20:37.789277+00:00", "trade", 13.7267, 1.0]
["2026-09-17T15:20:38.183341+00:00", "trade", 13.7297, 2.0]
["2026-09-17T15:20:38.325267+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:38.359793+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:20:38.361162+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:38.652933+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:20:38.831015+00:00", "trade", 13.6985, 20.0]
["2026-09-17T15:20:39.029392+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:39.145058+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:39.224459+00:00", "trade", 13.7201, 6000.0]
["2026-09-17T15:20:39.263279+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:39.265450+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:39.267371+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:39.268911+00:00", "trade", 13.725, 50.0]
["2026-09-17T15:20:39.577183+00:00", "trade", 13.7226, 250.0]
["2026-09-17T15:20:40.809810+00:00", "trade", 13.6987, 100.0]
["2026-09-17T15:20:41.144479+00:00", "trade", 13.7295, 2.0]
["2026-09-17T15:20:41.331901+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:41.653059+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:20:41.835285+00:00", "trade", 13.725, 6000.0]
["2026-09-17T15:20:42.411063+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:20:42.411974+00:00", "trade", 13.7294, 13.0]
["2026-09-17T15:20:42.412061+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:42.412066+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:42.412097+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:42.476027+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:20:42.789351+00:00", "trade", 13.6989, 100.0]
["2026-09-17T15:20:43.070375+00:00", "trade", 13.6989, 300.0]
["2026-09-17T15:20:43.299125+00:00", "trade", 13.712, 400.0]
["2026-09-17T15:20:43.412165+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:20:44.397641+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:44.742619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:44.813061+00:00", "trade", 13.725, 72.0]
["2026-09-17T15:20:44.814401+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:45.124581+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:46.364912+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:46.472145+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:20:46.511476+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:46.511912+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:46.512358+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:46.927170+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:20:46.928161+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:47.039191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:47.088021+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:20:47.107624+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:47.138879+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:47.438087+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:20:47.698920+00:00", "trade", 13.7121, 10.0]
["2026-09-17T15:20:48.202945+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:20:48.225501+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:48.443886+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:48.485379+00:00", "trade", 13.73, 476.0]
["2026-09-17T15:20:48.485433+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:20:48.485439+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:20:48.485962+00:00", "trade", 13.73, 35.0]
["2026-09-17T15:20:48.486315+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.486315+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.486435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.486515+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.486515+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.487553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.495645+00:00", "trade", 13.73, 24.0]
["2026-09-17T15:20:48.495952+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:20:48.496239+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.496800+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.496920+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.658451+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:48.771749+00:00", "trade", 13.7229, 34.0]
["2026-09-17T15:20:48.957485+00:00", "trade", 13.7295, 1.0]
["2026-09-17T15:20:49.104901+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:49.105558+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:49.105598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:49.105794+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:49.108355+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:49.108916+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:49.112520+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:49.396749+00:00", "trade", 13.7236, 17.0]
["2026-09-17T15:20:49.490312+00:00", "trade", 13.7276, 21.0]
["2026-09-17T15:20:49.988601+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:20:50.006930+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:50.051126+00:00", "trade", 13.699, 100.0]
["2026-09-17T15:20:50.120034+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:50.153743+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:20:50.395296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:51.025966+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:20:51.550168+00:00", "trade", 13.699, 100.0]
["2026-09-17T15:20:52.185078+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:52.248981+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:52.538020+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:20:52.611410+00:00", "trade", 13.724, 20.0]
["2026-09-17T15:20:52.616057+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:52.688728+00:00", "trade", 13.7277, 491.0]
["2026-09-17T15:20:52.965632+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:20:53.134560+00:00", "trade", 13.7122, 900.0]
["2026-09-17T15:20:54.203657+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:54.204968+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:20:54.254270+00:00", "trade", 13.7298, 11.0]
["2026-09-17T15:20:54.264654+00:00", "trade", 13.73, 178.0]
["2026-09-17T15:20:54.264657+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:20:54.264657+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:20:54.264660+00:00", "trade", 13.73, 101.0]
["2026-09-17T15:20:54.264711+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:20:54.264744+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:20:54.265615+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:54.265615+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:54.265620+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:54.265630+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:54.269955+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:54.277302+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:20:54.446089+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:20:54.687638+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:55.025533+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:55.034485+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:55.251736+00:00", "trade", 13.7238, 18.0]
["2026-09-17T15:20:55.262409+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:20:55.428691+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:55.451825+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:20:55.453134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:55.649478+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:56.170376+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:56.290482+00:00", "trade", 13.725, 96.0]
["2026-09-17T15:20:56.291077+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:20:56.292292+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:56.292851+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:56.293973+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:56.349837+00:00", "trade", 13.699, 100.0]
["2026-09-17T15:20:57.399126+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:20:57.836869+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:20:57.992192+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:20:58.017396+00:00", "trade", 13.725, 28.0]
["2026-09-17T15:20:58.034570+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:20:58.198310+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:20:58.207106+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:58.208983+00:00", "trade", 13.7123, 10.0]
["2026-09-17T15:20:58.402197+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:20:58.813710+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:58.814151+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:58.992412+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.053720+00:00", "trade", 13.725, 150.0]
["2026-09-17T15:20:59.122853+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.131886+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:20:59.132456+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.132456+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.135493+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.135974+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.218963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.394978+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.520191+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:20:59.521540+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:20:59.996579+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:00.640902+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:00.710167+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:00.958118+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:01.167727+00:00", "trade", 13.7228, 200.0]
["2026-09-17T15:21:01.258385+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:02.099504+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:02.209329+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:02.419963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:02.422081+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:02.684096+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:02.744713+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:02.757153+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.155117+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:03.250697+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:03.251034+00:00", "trade", 13.73, 63.0]
["2026-09-17T15:21:03.251272+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.251312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.251433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.251473+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.256876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.259276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.259276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.262720+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.351386+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.351506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.597800+00:00", "trade", 13.7286, 4.0]
["2026-09-17T15:21:03.599148+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:03.843270+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.084225+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.207900+00:00", "trade", 13.7135, 100.0]
["2026-09-17T15:21:04.262059+00:00", "trade", 13.73, 198.0]
["2026-09-17T15:21:04.262062+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:04.262065+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:04.262065+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:04.262068+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:21:04.262078+00:00", "trade", 13.73, 299.0]
["2026-09-17T15:21:04.262080+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:04.262083+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:04.262086+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:04.262086+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:21:04.262090+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:04.262090+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:04.262092+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:04.262092+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:21:04.262122+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:04.262134+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:04.262134+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:04.262137+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:21:04.262227+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:04.262284+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:04.262606+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.262721+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.262842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.262842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.262882+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.262922+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.262962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.262962+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.263002+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.263002+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.263042+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.263042+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.263042+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.263105+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:21:04.263162+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.264005+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.264040+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:04.266046+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:04.392832+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:04.436021+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:21:04.550736+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:21:04.642271+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:04.988650+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:04.989513+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:04.989561+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:05.023849+00:00", "trade", 13.73, 39.0]
["2026-09-17T15:21:05.071083+00:00", "trade", 13.725, 140.0]
["2026-09-17T15:21:05.073284+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:21:05.078225+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:21:05.149639+00:00", "trade", 13.6994, 100.0]
["2026-09-17T15:21:05.180285+00:00", "trade", 13.725, 3800.0]
["2026-09-17T15:21:05.380699+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:05.381206+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:05.929638+00:00", "trade", 13.7299, 1450.0]
["2026-09-17T15:21:06.173542+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:06.174717+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:21:06.175950+00:00", "trade", 13.7237, 2085.0]
["2026-09-17T15:21:06.208458+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:06.704323+00:00", "trade", 13.7238, 50.0]
["2026-09-17T15:21:07.295598+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:07.296267+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:07.835939+00:00", "trade", 13.7278, 100.0]
["2026-09-17T15:21:08.053629+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:08.053695+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:08.166428+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:21:08.275550+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:21:08.441831+00:00", "trade", 13.7248, 2.0]
["2026-09-17T15:21:08.497016+00:00", "trade", 13.73, 1502.0]
["2026-09-17T15:21:08.497813+00:00", "trade", 13.725, 1502.0]
["2026-09-17T15:21:08.499642+00:00", "trade", 13.725, 4498.0]
["2026-09-17T15:21:08.844258+00:00", "trade", 13.7145, 432.0]
["2026-09-17T15:21:08.845590+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:08.882212+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:08.884226+00:00", "trade", 13.725, 36.0]
["2026-09-17T15:21:08.958053+00:00", "trade", 13.7145, 10.0]
["2026-09-17T15:21:09.154427+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:09.154914+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:09.845023+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:09.959993+00:00", "trade", 13.7237, 17.0]
["2026-09-17T15:21:10.392753+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:10.394237+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:10.400236+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:10.492792+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:10.501152+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:10.761066+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:11.062256+00:00", "trade", 13.725, 491.0]
["2026-09-17T15:21:11.063083+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:11.063609+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:11.168241+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:11.430335+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:11.430353+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:11.430911+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:11.430911+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:11.430931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:11.470059+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:12.483722+00:00", "trade", 13.725, 1500.0]
["2026-09-17T15:21:13.209522+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:13.479946+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:21:13.480021+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:21:13.639648+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:13.669037+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:21:13.689104+00:00", "trade", 13.725, 5000.0]
["2026-09-17T15:21:13.689943+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:13.690379+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:13.690464+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:13.827564+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:14.098853+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:21:14.099704+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:21:14.099761+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:14.100238+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:14.200171+00:00", "trade", 13.7295, 1900.0]
["2026-09-17T15:21:14.203031+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:15.208953+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:15.291082+00:00", "trade", 13.7002, 50.0]
["2026-09-17T15:21:15.291947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:15.291990+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:15.292047+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:15.292428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:15.506411+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:21:15.506441+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:21:15.590941+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:15.632520+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:21:15.853472+00:00", "trade", 13.7296, 2000.0]
["2026-09-17T15:21:16.157287+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:16.377410+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:16.590426+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:21:16.972539+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:17.217832+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:21:17.217907+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:21:17.459759+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:17.460373+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:17.460373+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:17.460373+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:17.481854+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:18.257340+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:18.321824+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:18.323535+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:21:18.323535+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:21:18.323538+00:00", "trade", 13.73, 57.0]
["2026-09-17T15:21:18.323773+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:18.324338+00:00", "trade", 13.73, 243.0]
["2026-09-17T15:21:18.324455+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:18.324458+00:00", "trade", 13.73, 1000.0]
["2026-09-17T15:21:18.393916+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:19.206948+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:21:19.207152+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:21:19.306305+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:21:19.398733+00:00", "trade", 13.7263, 43.0]
["2026-09-17T15:21:19.420782+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:20.069106+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:20.094811+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:20.206819+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:20.391896+00:00", "trade", 13.7176, 10.0]
["2026-09-17T15:21:20.477414+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:21:20.477784+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:21:20.701695+00:00", "trade", 13.73, 8000.0]
["2026-09-17T15:21:20.702979+00:00", "trade", 13.7268, 50.0]
["2026-09-17T15:21:20.844430+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:20.907606+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:21:20.907648+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:21:20.907771+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:20.908212+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:21.090969+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:21.091550+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:21.247648+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:21.248244+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:21.419629+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:21.420059+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:21.737376+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:22.031107+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.071739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.147575+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.205104+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:22.205674+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.224499+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.333875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.373773+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:22.373837+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:22.374412+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.401697+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.401701+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:21:22.402138+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.402138+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.402178+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.408963+00:00", "trade", 13.7184, 134.0]
["2026-09-17T15:21:22.452116+00:00", "trade", 13.7296, 2000.0]
["2026-09-17T15:21:22.528616+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:22.528664+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:21:22.628248+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.643775+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.644256+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.647819+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.806829+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.806949+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.807390+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.814472+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.943595+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.944072+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:22.961238+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.045268+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.205144+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:21:23.235459+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:23.235516+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:21:23.236129+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.236570+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.246655+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:23.247972+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.417106+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.418068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.437755+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:23.676741+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:21:23.824800+00:00", "trade", 13.726, 6.0]
["2026-09-17T15:21:23.829942+00:00", "trade", 13.726, 4.0]
["2026-09-17T15:21:23.999538+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:24.552468+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:24.583665+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:24.811942+00:00", "trade", 13.725, 99.0]
["2026-09-17T15:21:24.861363+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.014051+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:21:25.014084+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:21:25.014106+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:21:25.014118+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:21:25.056540+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:25.056543+00:00", "trade", 13.73, 80.0]
["2026-09-17T15:21:25.056594+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:25.056618+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:25.057481+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.057506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.066536+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:21:25.169327+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:25.170717+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.339873+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:21:25.438836+00:00", "trade", 13.725, 7500.0]
["2026-09-17T15:21:25.449973+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.468372+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.781408+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:25.782747+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.827730+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:25.988022+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.209293+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:21:26.289738+00:00", "trade", 13.7266, 7500.0]
["2026-09-17T15:21:26.392793+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.394598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.415322+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.517096+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:26.517150+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:26.517150+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:26.518037+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.518067+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.524598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.634866+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:21:26.695877+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.707799+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:26.709574+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.717674+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.717729+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.717764+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.718015+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.721984+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.725482+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.725778+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.736769+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.737085+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.737150+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:26.830865+00:00", "trade", 13.7018, 10.0]
["2026-09-17T15:21:27.017045+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:27.208067+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:21:27.317351+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:27.467698+00:00", "trade", 13.725, 4000.0]
["2026-09-17T15:21:27.627360+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.627390+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.663762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.663762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.664649+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.674011+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.797361+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.800774+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.800799+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.801090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.808016+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.815720+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.815735+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.816055+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.997915+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.998275+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:27.998275+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:28.105271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:28.206748+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:28.237496+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:28.259695+00:00", "trade", 13.725, 11.0]
["2026-09-17T15:21:28.259720+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:21:28.259729+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:21:28.259740+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:21:28.343806+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:21:28.345108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:28.351709+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:21:28.353032+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:28.409888+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:28.451253+00:00", "trade", 13.7019, 300.0]
["2026-09-17T15:21:28.452585+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:28.491089+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:21:28.541552+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:21:28.542836+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:28.588798+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:21:28.689380+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:28.926348+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:21:28.986800+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.012902+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.020991+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.026141+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:29.138799+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:21:29.378049+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.378049+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.542275+00:00", "trade", 13.729, 13.0]
["2026-09-17T15:21:29.856853+00:00", "trade", 13.73, 399.0]
["2026-09-17T15:21:29.856853+00:00", "trade", 13.73, 301.0]
["2026-09-17T15:21:29.856868+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:29.857428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.857428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.857483+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.857483+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.857483+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.857483+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:29.896430+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:29.977807+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:21:29.996595+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:30.147495+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:30.297741+00:00", "trade", 13.7218, 61.0]
["2026-09-17T15:21:30.568357+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:21:30.821853+00:00", "trade", 13.725, 36.0]
["2026-09-17T15:21:30.821916+00:00", "trade", 13.725, 154.0]
["2026-09-17T15:21:30.821994+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:21:30.822051+00:00", "trade", 13.725, 47.0]
["2026-09-17T15:21:30.822103+00:00", "trade", 13.725, 887.0]
["2026-09-17T15:21:30.832079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:30.835879+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:30.883136+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:30.883612+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:31.028097+00:00", "trade", 13.7231, 50.0]
["2026-09-17T15:21:31.063552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:31.138783+00:00", "trade", 13.7231, 6.0]
["2026-09-17T15:21:31.494625+00:00", "trade", 13.7215, 10.0]
["2026-09-17T15:21:31.760435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:31.760516+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:31.761378+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:31.761383+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:31.800831+00:00", "trade", 13.7275, 28.0]
["2026-09-17T15:21:31.868008+00:00", "trade", 13.728, 3.0]
["2026-09-17T15:21:31.898507+00:00", "trade", 13.7275, 1.0]
["2026-09-17T15:21:32.458286+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:32.583070+00:00", "trade", 13.7271, 17.0]
["2026-09-17T15:21:32.698955+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:32.884018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.395192+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.634277+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:33.634298+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:21:33.634990+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.667357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.751996+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.752530+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.752545+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.752575+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.752585+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.752605+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.874346+00:00", "trade", 13.73, 205.0]
["2026-09-17T15:21:33.874355+00:00", "trade", 13.73, 900.0]
["2026-09-17T15:21:33.874373+00:00", "trade", 13.73, 700.0]
["2026-09-17T15:21:33.874373+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.874376+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:21:33.874426+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.874430+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:21:33.874842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.874917+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:21:33.874941+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.874947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.875188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.875198+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.875242+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:21:33.875326+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:21:33.875386+00:00", "trade", 13.73, 123.0]
["2026-09-17T15:21:33.875439+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.875441+00:00", "trade", 13.73, 1800.0]
["2026-09-17T15:21:33.875447+00:00", "trade", 13.73, 178.0]
["2026-09-17T15:21:33.875462+00:00", "trade", 13.73, 1200.0]
["2026-09-17T15:21:33.875501+00:00", "trade", 13.73, 96.0]
["2026-09-17T15:21:33.875664+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.876255+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.876255+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.876391+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:21:33.879091+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:21:33.879102+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.879112+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.879112+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:21:33.879209+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:33.879419+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:21:33.879424+00:00", "trade", 13.73, 150.0]
["2026-09-17T15:21:33.879424+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879428+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:21:33.879432+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879432+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:21:33.879434+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879434+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879437+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879437+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879440+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879440+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879443+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:21:33.879443+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:21:33.879447+00:00", "trade", 13.73, 150.0]
["2026-09-17T15:21:33.879461+00:00", "trade", 13.73, 299.0]
["2026-09-17T15:21:33.879465+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879465+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:21:33.879468+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:21:33.879509+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:33.879534+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879564+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879584+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879593+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879593+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879624+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879654+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:21:33.879666+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:21:33.879669+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879669+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.879679+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879699+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879719+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879732+00:00", "trade", 13.73, 84.0]
["2026-09-17T15:21:33.879735+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879735+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879741+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879744+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879750+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879750+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879753+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879756+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879759+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879762+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879774+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.879859+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879884+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879889+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:21:33.879934+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.879979+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880019+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880039+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880075+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880100+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880159+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:33.880220+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880446+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880471+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880496+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880546+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.880652+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:33.880661+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:33.880726+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.881187+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.881939+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.881969+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.881969+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.881984+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.882468+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:33.882485+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.882711+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.883057+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.883623+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:21:33.885588+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.886014+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.887989+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.893210+00:00", "trade", 13.735, 94.0]
["2026-09-17T15:21:33.893216+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:21:33.910038+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:21:33.910577+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.911760+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.911945+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:21:33.914483+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:21:33.916916+00:00", "trade", 13.735, 56.0]
["2026-09-17T15:21:33.955946+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:33.958147+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:21:34.013824+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.111256+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.183203+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.183427+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:21:34.183644+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.247275+00:00", "trade", 13.722, 1.0]
["2026-09-17T15:21:34.307202+00:00", "trade", 13.722, 64.0]
["2026-09-17T15:21:34.332457+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:21:34.332457+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:21:34.332520+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:21:34.332520+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:21:34.332844+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:34.333397+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.333397+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.333853+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.335041+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:34.732390+00:00", "trade", 13.735, 20.0]
["2026-09-17T15:21:34.851552+00:00", "trade", 13.7329, 250.0]
["2026-09-17T15:21:34.883680+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:35.070920+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:21:35.083289+00:00", "trade", 13.735, 6000.0]
["2026-09-17T15:21:35.084567+00:00", "trade", 13.7282, 52.0]
["2026-09-17T15:21:35.607831+00:00", "trade", 13.735, 25.0]
["2026-09-17T15:21:35.607837+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:35.607963+00:00", "trade", 13.735, 1975.0]
["2026-09-17T15:21:35.649002+00:00", "trade", 13.735, 7500.0]
["2026-09-17T15:21:35.683936+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:21:35.747878+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:35.767689+00:00", "trade", 13.7347, 8000.0]
["2026-09-17T15:21:35.795993+00:00", "trade", 13.736, 373.0]
["2026-09-17T15:21:35.988608+00:00", "trade", 13.735, 80.0]
["2026-09-17T15:21:35.990392+00:00", "trade", 13.735, 80.0]
["2026-09-17T15:21:35.992548+00:00", "trade", 13.735, 80.0]
["2026-09-17T15:21:35.992913+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:35.994596+00:00", "trade", 13.735, 40.0]
["2026-09-17T15:21:36.016548+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.025567+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.027753+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.030375+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.032026+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.033668+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.035283+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.036859+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.038693+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.040690+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.042356+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.044322+00:00", "trade", 13.735, 77.0]
["2026-09-17T15:21:36.128671+00:00", "trade", 13.735, 144.0]
["2026-09-17T15:21:36.182430+00:00", "trade", 13.7326, 7500.0]
["2026-09-17T15:21:36.392385+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:21:36.470409+00:00", "trade", 13.729, 10.0]
["2026-09-17T15:21:36.499868+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:21:36.665335+00:00", "trade", 13.735, 937.0]
["2026-09-17T15:21:36.815988+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:21:36.815994+00:00", "trade", 13.735, 30.0]
["2026-09-17T15:21:36.816100+00:00", "trade", 13.735, 4970.0]
["2026-09-17T15:21:36.819119+00:00", "trade", 13.735, 56.0]
["2026-09-17T15:21:36.819450+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:36.819519+00:00", "trade", 13.735, 46.0]
["2026-09-17T15:21:36.819777+00:00", "trade", 13.735, 77.0]
["2026-09-17T15:21:36.839201+00:00", "trade", 13.735, 27.0]
["2026-09-17T15:21:36.841426+00:00", "trade", 13.7316, 491.0]
["2026-09-17T15:21:36.842070+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:36.842390+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:36.842430+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:36.842831+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:36.846350+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:36.851644+00:00", "trade", 13.735, 50.0]
["2026-09-17T15:21:36.928388+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:37.001124+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:37.083513+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:37.195704+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:37.210629+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:37.309872+00:00", "trade", 13.7239, 24.0]
["2026-09-17T15:21:37.310459+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:21:37.457043+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:21:37.470389+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:37.574916+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:37.576748+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:37.833969+00:00", "trade", 13.7301, 8000.0]
["2026-09-17T15:21:37.835253+00:00", "trade", 13.7336, 52.0]
["2026-09-17T15:21:38.157069+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:21:38.157072+00:00", "trade", 13.74, 79.0]
["2026-09-17T15:21:38.157126+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:21:38.157129+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:21:38.160421+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:38.194334+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:38.196512+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:38.196686+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:38.198520+00:00", "trade", 13.735, 43.0]
["2026-09-17T15:21:38.558410+00:00", "trade", 13.735, 94.0]
["2026-09-17T15:21:38.560166+00:00", "trade", 13.735, 94.0]
["2026-09-17T15:21:38.562407+00:00", "trade", 13.735, 94.0]
["2026-09-17T15:21:38.564349+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:21:38.572466+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:38.580612+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:21:38.582612+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:21:38.587920+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:21:38.928486+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:21:39.286277+00:00", "trade", 13.7306, 1900.0]
["2026-09-17T15:21:39.307691+00:00", "trade", 13.735, 491.0]
["2026-09-17T15:21:39.313813+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:21:39.319208+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:21:39.553030+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:39.851181+00:00", "trade", 13.73, 8000.0]
["2026-09-17T15:21:39.980896+00:00", "trade", 13.74, 70.0]
["2026-09-17T15:21:40.519180+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:40.557510+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:40.559443+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:40.561407+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:40.562959+00:00", "trade", 13.735, 35.0]
["2026-09-17T15:21:41.157042+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:41.263265+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:41.531971+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:21:42.021251+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:42.114494+00:00", "trade", 13.7297, 4.0]
["2026-09-17T15:21:42.427283+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:42.744723+00:00", "trade", 13.7235, 10.0]
["2026-09-17T15:21:42.834184+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:42.847966+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:43.020542+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:43.021033+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:43.021479+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:43.072951+00:00", "trade", 13.7235, 43.0]
["2026-09-17T15:21:43.118074+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:21:43.306930+00:00", "trade", 13.735, 7.0]
["2026-09-17T15:21:43.306991+00:00", "trade", 13.735, 193.0]
["2026-09-17T15:21:43.594489+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:43.639651+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:43.846665+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:44.056223+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:44.174032+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:21:44.245705+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:44.429044+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:44.431219+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:44.432457+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:44.901847+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:45.903021+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:21:46.122572+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:21:46.123609+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:46.125288+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:46.125729+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:46.126526+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:46.162149+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:21:46.392971+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:46.562970+00:00", "trade", 13.7236, 1.0]
["2026-09-17T15:21:46.638694+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:46.856360+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:47.138069+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.140757+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:21:47.245924+00:00", "trade", 13.7241, 40.0]
["2026-09-17T15:21:47.255692+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:47.269155+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:21:47.272862+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:47.297621+00:00", "trade", 13.735, 54.0]
["2026-09-17T15:21:47.297681+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.297738+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.297819+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.297879+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.297934+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.297991+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.298048+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.298773+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.298803+00:00", "trade", 13.735, 92.0]
["2026-09-17T15:21:47.301864+00:00", "trade", 13.735, 27.0]
["2026-09-17T15:21:47.301927+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.302023+00:00", "trade", 13.735, 78.0]
["2026-09-17T15:21:47.303584+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.304495+00:00", "trade", 13.735, 14.0]
["2026-09-17T15:21:47.305683+00:00", "trade", 13.735, 57.0]
["2026-09-17T15:21:47.306880+00:00", "trade", 13.735, 44.0]
["2026-09-17T15:21:47.307051+00:00", "trade", 13.735, 56.0]
["2026-09-17T15:21:47.307169+00:00", "trade", 13.735, 73.0]
["2026-09-17T15:21:47.307926+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.308871+00:00", "trade", 13.735, 76.0]
["2026-09-17T15:21:47.309156+00:00", "trade", 13.735, 42.0]
["2026-09-17T15:21:47.309935+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.310410+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.311424+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:47.311755+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.311815+00:00", "trade", 13.735, 14.0]
["2026-09-17T15:21:47.314527+00:00", "trade", 13.735, 44.0]
["2026-09-17T15:21:47.316103+00:00", "trade", 13.735, 73.0]
["2026-09-17T15:21:47.325434+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:21:47.325500+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.325563+00:00", "trade", 13.735, 14.0]
["2026-09-17T15:21:47.325621+00:00", "trade", 13.735, 44.0]
["2026-09-17T15:21:47.325681+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.325732+00:00", "trade", 13.735, 73.0]
["2026-09-17T15:21:47.328231+00:00", "trade", 13.735, 14.0]
["2026-09-17T15:21:47.328931+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:21:47.329452+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.329870+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:21:47.331030+00:00", "trade", 13.735, 54.0]
["2026-09-17T15:21:47.332077+00:00", "trade", 13.735, 14.0]
["2026-09-17T15:21:47.332952+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.334008+00:00", "trade", 13.735, 8.0]
["2026-09-17T15:21:47.335295+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.336200+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:21:47.336644+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:47.337189+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.339213+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:21:47.339763+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:21:47.341363+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:21:47.341841+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:21:47.343604+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:21:47.343844+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:21:47.586256+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:21:47.588199+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:47.589151+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:47.803914+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:47.909927+00:00", "trade", 13.7326, 1450.0]
["2026-09-17T15:21:47.913671+00:00", "trade", 13.735, 1450.0]
["2026-09-17T15:21:48.107502+00:00", "trade", 13.7333, 2.0]
["2026-09-17T15:21:48.436238+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:48.436319+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:48.436715+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:48.437522+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:48.661881+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:21:48.810794+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:21:48.938042+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:49.553139+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:21:49.570271+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:21:49.929256+00:00", "trade", 13.7313, 60.0]
["2026-09-17T15:21:51.149569+00:00", "trade", 13.7263, 28.0]
["2026-09-17T15:21:51.149620+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:21:51.150497+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:51.222424+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:51.254155+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:51.307737+00:00", "trade", 13.7292, 1.0]
["2026-09-17T15:21:51.479940+00:00", "trade", 13.7399, 1.0]
["2026-09-17T15:21:51.649867+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:51.806212+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:51.996426+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:21:52.003558+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:52.076838+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:52.117465+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:52.146289+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:52.206859+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:52.604673+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:53.203414+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:53.351154+00:00", "trade", 13.7298, 14.0]
["2026-09-17T15:21:53.355222+00:00", "trade", 13.7298, 5.0]
["2026-09-17T15:21:53.398376+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:21:53.453028+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:21:53.614071+00:00", "trade", 13.7243, 10.0]
["2026-09-17T15:21:54.020893+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.070753+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.071355+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:21:54.071355+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:21:54.071499+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.073361+00:00", "trade", 13.735, 116.0]
["2026-09-17T15:21:54.073955+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.074025+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.074832+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.075093+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.076231+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.076737+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.077930+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.082320+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.105696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.106172+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.314858+00:00", "trade", 13.73, 956.0]
["2026-09-17T15:21:54.315451+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.328708+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:54.336353+00:00", "trade", 13.735, 261.0]
["2026-09-17T15:21:54.401011+00:00", "trade", 13.735, 1900.0]
["2026-09-17T15:21:54.429023+00:00", "trade", 13.735, 3800.0]
["2026-09-17T15:21:54.597181+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:54.669952+00:00", "trade", 13.7301, 956.0]
["2026-09-17T15:21:54.975334+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:21:54.989810+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:21:55.021978+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:21:55.219237+00:00", "trade", 13.7306, 2000.0]
["2026-09-17T15:21:55.285151+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:55.326710+00:00", "trade", 13.7245, 68.0]
["2026-09-17T15:21:56.051233+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:56.707827+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:56.707842+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:56.749030+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:21:56.764036+00:00", "trade", 13.735, 270.0]
["2026-09-17T15:21:56.898773+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:56.899229+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:57.396635+00:00", "trade", 13.7245, 100.0]
["2026-09-17T15:21:57.402207+00:00", "trade", 13.735, 3500.0]
["2026-09-17T15:21:57.426707+00:00", "trade", 13.735, 1900.0]
["2026-09-17T15:21:57.444738+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:21:57.629944+00:00", "trade", 13.7246, 100.0]
["2026-09-17T15:21:57.995125+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:57.995576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:58.015801+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:21:58.318882+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:58.438328+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:58.581574+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:58.944736+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:58.985207+00:00", "trade", 13.7056, 100.0]
["2026-09-17T15:21:58.986270+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:58.986270+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:59.066193+00:00", "trade", 13.7246, 100.0]
["2026-09-17T15:21:59.232619+00:00", "trade", 13.7312, 51.0]
["2026-09-17T15:21:59.519122+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:59.601303+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:59.655964+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:59.666802+00:00", "trade", 13.73, 1900.0]
["2026-09-17T15:21:59.754960+00:00", "trade", 13.7329, 3150.0]
["2026-09-17T15:21:59.755957+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:59.755997+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:59.769208+00:00", "trade", 13.735, 323.0]
["2026-09-17T15:21:59.769800+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:21:59.996612+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:00.056177+00:00", "trade", 13.7312, 30.0]
["2026-09-17T15:22:00.135197+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:22:00.193106+00:00", "trade", 13.735, 68.0]
["2026-09-17T15:22:00.332675+00:00", "trade", 13.7296, 1.0]
["2026-09-17T15:22:00.689344+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:22:00.951552+00:00", "trade", 13.735, 250.0]
["2026-09-17T15:22:01.142138+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:22:01.541203+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:22:01.957191+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:22:02.270651+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:22:02.385444+00:00", "trade", 13.7247, 1.0]
["2026-09-17T15:22:02.904377+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:22:03.142522+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:22:04.252486+00:00", "trade", 13.735, 199.0]
["2026-09-17T15:22:04.252486+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:22:04.263390+00:00", "trade", 13.73, 1500.0]
["2026-09-17T15:22:04.263742+00:00", "trade", 13.7301, 1500.0]
["2026-09-17T15:22:04.263847+00:00", "trade", 13.73, 47.0]
["2026-09-17T15:22:04.263907+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:22:04.263964+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:22:04.263967+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:04.264049+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:22:04.264055+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:22:04.264088+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:22:04.264124+00:00", "trade", 13.7301, 17.0]
["2026-09-17T15:22:04.264140+00:00", "trade", 13.73, 59.0]
["2026-09-17T15:22:04.264143+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:22:04.264148+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:22:04.264148+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:22:04.264148+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:22:04.264151+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:22:04.264154+00:00", "trade", 13.7301, 47.0]
["2026-09-17T15:22:04.264353+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:04.264368+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:04.264386+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:22:04.264398+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:22:04.264401+00:00", "trade", 13.73, 160.0]
["2026-09-17T15:22:04.264401+00:00", "trade", 13.73, 244.0]
["2026-09-17T15:22:04.264407+00:00", "trade", 13.73, 98.0]
["2026-09-17T15:22:04.264407+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:22:04.264407+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:22:04.264410+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:22:04.264412+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:22:04.264416+00:00", "trade", 13.73, 125.0]
["2026-09-17T15:22:04.264416+00:00", "trade", 13.73, 74.0]
["2026-09-17T15:22:04.264419+00:00", "trade", 13.73, 22.0]
["2026-09-17T15:22:04.264424+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:04.264429+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:04.264434+00:00", "trade", 13.73, 156.0]
["2026-09-17T15:22:04.264434+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:04.264449+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:22:04.264479+00:00", "trade", 13.7301, 2.0]
["2026-09-17T15:22:04.264479+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:22:04.264489+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:22:04.264504+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:22:04.264509+00:00", "trade", 13.7301, 200.0]
["2026-09-17T15:22:04.264534+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:22:04.264542+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:22:04.264578+00:00", "trade", 13.73, 1500.0]
["2026-09-17T15:22:04.264581+00:00", "trade", 13.73, 900.0]
["2026-09-17T15:22:04.264593+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:22:04.264593+00:00", "trade", 13.73, 700.0]
["2026-09-17T15:22:04.264609+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.264659+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.264714+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.264734+00:00", "trade", 13.73, 478.0]
["2026-09-17T15:22:04.264737+00:00", "trade", 13.73, 185.0]
["2026-09-17T15:22:04.264797+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:22:04.264799+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.264834+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:22:04.264900+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.264975+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.265011+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:22:04.265125+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.265140+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.265191+00:00", "trade", 13.7301, 7.0]
["2026-09-17T15:22:04.265221+00:00", "trade", 13.7301, 1500.0]
["2026-09-17T15:22:04.265251+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.265251+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.265381+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.265492+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:22:04.265546+00:00", "trade", 13.7301, 900.0]
["2026-09-17T15:22:04.265576+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:22:04.265892+00:00", "trade", 13.7323, 50.0]
["2026-09-17T15:22:04.265904+00:00", "trade", 13.7301, 700.0]
["2026-09-17T15:22:04.265934+00:00", "trade", 13.7301, 59.0]
["2026-09-17T15:22:04.265961+00:00", "trade", 13.7301, 10.0]
["2026-09-17T15:22:04.266259+00:00", "trade", 13.7301, 8.0]
["2026-09-17T15:22:04.266286+00:00", "trade", 13.7301, 17.0]
["2026-09-17T15:22:04.266316+00:00", "trade", 13.7301, 400.0]
["2026-09-17T15:22:04.266614+00:00", "trade", 13.7301, 200.0]
["2026-09-17T15:22:04.268999+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.274484+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:22:04.277629+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:22:04.290888+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:22:04.295598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.296415+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.298261+00:00", "trade", 13.725, 73.0]
["2026-09-17T15:22:04.300126+00:00", "trade", 13.725, 73.0]
["2026-09-17T15:22:04.302340+00:00", "trade", 13.725, 73.0]
["2026-09-17T15:22:04.304426+00:00", "trade", 13.725, 54.0]
["2026-09-17T15:22:04.347269+00:00", "trade", 13.725, 102.0]
["2026-09-17T15:22:04.348881+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:22:04.350042+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:22:04.350102+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:22:04.350818+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:22:04.353314+00:00", "trade", 13.725, 1400.0]
["2026-09-17T15:22:04.372532+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.374842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.447365+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:04.766341+00:00", "trade", 13.7249, 10.0]
["2026-09-17T15:22:05.024675+00:00", "trade", 13.725, 45.0]
["2026-09-17T15:22:05.025986+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:22:05.026098+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:05.027019+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:05.027034+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:05.309566+00:00", "trade", 13.721, 650.0]
["2026-09-17T15:22:05.752596+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:22:05.853279+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:22:06.130890+00:00", "trade", 13.7089, 100.0]
["2026-09-17T15:22:06.287446+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:06.325493+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:22:06.327676+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:22:06.329252+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:22:06.331231+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:22:06.331234+00:00", "trade", 13.725, 44.0]
["2026-09-17T15:22:06.332903+00:00", "trade", 13.725, 53.0]
["2026-09-17T15:22:06.636516+00:00", "trade", 13.7298, 3.0]
["2026-09-17T15:22:06.906606+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:22:06.906633+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:22:06.906708+00:00", "trade", 13.725, 5942.0]
["2026-09-17T15:22:07.411018+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:22:07.459740+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:07.459745+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:07.473435+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:22:07.878165+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:22:07.919409+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:07.958090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.067182+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:22:08.096730+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:22:08.227548+00:00", "trade", 13.725, 250.0]
["2026-09-17T15:22:08.569485+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:22:08.772367+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:22:08.779428+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:22:08.847944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.848104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.848510+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.850079+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.850269+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.862283+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.880683+00:00", "trade", 13.725, 248.0]
["2026-09-17T15:22:08.898125+00:00", "trade", 13.725, 700.0]
["2026-09-17T15:22:08.907065+00:00", "trade", 13.725, 17900.0]
["2026-09-17T15:22:08.911862+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:22:08.911862+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:22:08.911865+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:22:08.911876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.911889+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:22:08.911889+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:22:08.912316+00:00", "trade", 13.725, 1500.0]
["2026-09-17T15:22:08.912319+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:22:08.912453+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912733+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912759+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912759+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912814+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912854+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912854+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912974+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.912974+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.913174+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:08.927700+00:00", "trade", 13.725, 770.0]
["2026-09-17T15:22:09.088599+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:22:09.734358+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:09.735362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:09.832534+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:10.030207+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:22:10.758795+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:10.759321+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:10.768518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:10.769440+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:22:10.950015+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:11.201295+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:22:11.378584+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:22:11.378587+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:22:11.378587+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:22:11.378643+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:22:11.378647+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.378650+00:00", "trade", 13.72, 1500.0]
["2026-09-17T15:22:11.378653+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:22:11.378653+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.378659+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.378659+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:22:11.378659+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:22:11.378664+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:11.378664+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:11.378664+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:22:11.378668+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:11.378700+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.378730+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.378735+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.378845+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.378869+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.378872+00:00", "trade", 13.72, 26.0]
["2026-09-17T15:22:11.378878+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:11.378878+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:11.378880+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.378887+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.378890+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.379050+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:22:11.379055+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.379055+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.379058+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:22:11.379058+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:22:11.379071+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.379071+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.379074+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.379074+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:22:11.379081+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:22:11.379081+00:00", "trade", 13.72, 47.0]
["2026-09-17T15:22:11.379085+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:22:11.379085+00:00", "trade", 13.72, 252.0]
["2026-09-17T15:22:11.379166+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.379166+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.379181+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.379181+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.379216+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.379263+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:22:11.379386+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:22:11.379452+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:22:11.379458+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:11.379458+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:22:11.379537+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.379617+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.379636+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:22:11.379642+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:11.379657+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.379687+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.379697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.379697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.379897+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.379961+00:00", "trade", 13.7251, 50.0]
["2026-09-17T15:22:11.380018+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380023+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380058+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380058+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380083+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380088+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380093+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380178+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380373+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.380409+00:00", "trade", 13.72, 60.0]
["2026-09-17T15:22:11.381456+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.381662+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.384568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.391179+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.400271+00:00", "trade", 13.72, 27.0]
["2026-09-17T15:22:11.402078+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:22:11.408942+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:11.412243+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:22:11.414077+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:22:11.416269+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:22:11.416272+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:22:11.417869+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:22:11.418485+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:22:11.420798+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:22:11.433705+00:00", "trade", 13.72, 882.0]
["2026-09-17T15:22:11.435184+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:22:11.437127+00:00", "trade", 13.72, 1685.0]
["2026-09-17T15:22:11.438865+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:22:11.446561+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:22:11.450202+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:22:11.455215+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:22:11.460249+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:22:11.460685+00:00", "trade", 13.72, 384.0]
["2026-09-17T15:22:11.460769+00:00", "trade", 13.72, 716.0]
["2026-09-17T15:22:11.465193+00:00", "trade", 13.72, 632.0]
["2026-09-17T15:22:11.465274+00:00", "trade", 13.72, 367.0]
["2026-09-17T15:22:11.465355+00:00", "trade", 13.72, 101.0]
["2026-09-17T15:22:11.469247+00:00", "trade", 13.72, 667.0]
["2026-09-17T15:22:11.537636+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:11.835103+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:22:12.127325+00:00", "trade", 13.715, 21.0]
["2026-09-17T15:22:12.163084+00:00", "trade", 13.7283, 115.0]
["2026-09-17T15:22:12.351757+00:00", "trade", 13.7169, 25.0]
["2026-09-17T15:22:12.830404+00:00", "trade", 13.711, 100.0]
["2026-09-17T15:22:13.575089+00:00", "trade", 13.7283, 2.0]
["2026-09-17T15:22:13.588796+00:00", "trade", 13.715, 532.0]
["2026-09-17T15:22:13.592603+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:22:13.592606+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:22:13.593189+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:22:13.593456+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.593496+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.593536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.593536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.593536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.593772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.593817+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.594012+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.594012+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.594213+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:13.728218+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:15.211503+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:15.396003+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:15.734303+00:00", "trade", 13.7138, 20.0]
["2026-09-17T15:22:15.806785+00:00", "trade", 13.7249, 10.0]
["2026-09-17T15:22:16.397103+00:00", "trade", 13.7101, 51.0]
["2026-09-17T15:22:16.428759+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:22:16.428762+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:16.429936+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.430057+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.430498+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.460849+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:16.506805+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.507321+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.507762+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.514951+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:16.595912+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.596389+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.598869+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:16.665075+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:22:16.697036+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:16.732872+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:16.789810+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:22:16.790724+00:00", "trade", 13.715, 461.0]
["2026-09-17T15:22:17.135806+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.184740+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:17.253977+00:00", "trade", 13.7282, 13.0]
["2026-09-17T15:22:17.678924+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:17.744968+00:00", "trade", 13.7112, 250.0]
["2026-09-17T15:22:17.899128+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:17.899215+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:17.899248+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:17.899399+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:22:17.899735+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.899735+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.900202+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:22:17.900216+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.900216+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.900216+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.903004+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:17.903975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.905218+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:17.945102+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:18.353482+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.353959+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.422978+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.453216+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:18.456348+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.466564+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:18.760113+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:18.879132+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.879613+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.880054+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.880490+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:18.955640+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:19.936127+00:00", "trade", 13.7248, 100.0]
["2026-09-17T15:22:19.964786+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:19.990524+00:00", "trade", 13.715, 130.0]
["2026-09-17T15:22:20.306559+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:20.704037+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:20.864924+00:00", "trade", 13.7167, 1.0]
["2026-09-17T15:22:21.401473+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:21.401914+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:21.402711+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:21.624775+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:22:21.624808+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:21.625467+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:21.755226+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:22:21.775128+00:00", "trade", 13.715, 73.0]
["2026-09-17T15:22:21.909588+00:00", "trade", 13.7118, 200.0]
["2026-09-17T15:22:22.066887+00:00", "trade", 13.7151, 11.0]
["2026-09-17T15:22:22.067248+00:00", "trade", 13.7151, 1.0]
["2026-09-17T15:22:22.258513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:22.289611+00:00", "trade", 13.7119, 100.0]
["2026-09-17T15:22:22.292071+00:00", "trade", 13.7249, 1.0]
["2026-09-17T15:22:22.309669+00:00", "trade", 13.7287, 4.0]
["2026-09-17T15:22:22.726599+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:23.613118+00:00", "trade", 13.7253, 16.0]
["2026-09-17T15:22:23.718465+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:22:23.718483+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:22:23.718576+00:00", "trade", 13.715, 66.0]
["2026-09-17T15:22:23.887974+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:22:23.921997+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:24.160797+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:24.187372+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.302667+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:22:24.378273+00:00", "trade", 13.7175, 100.0]
["2026-09-17T15:22:24.566342+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.567224+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.567259+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.567289+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.567740+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.571103+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.571105+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.571625+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.571625+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.571820+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.571940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.572983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.575995+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:24.575998+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:24.576001+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:22:24.576001+00:00", "trade", 13.71, 68.0]
["2026-09-17T15:22:24.576056+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:24.576058+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:24.576897+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.577358+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.577950+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:24.578576+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.579027+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.579463+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.583264+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.589233+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:22:24.589236+00:00", "trade", 13.71, 95.0]
["2026-09-17T15:22:24.589668+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.590670+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.594050+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.594053+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.594074+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:24.599672+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.599673+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:22:24.599673+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:22:24.599873+00:00", "trade", 13.71, 31.0]
["2026-09-17T15:22:24.599877+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.599878+00:00", "trade", 13.71, 80.0]
["2026-09-17T15:22:24.599942+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.599972+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.599977+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.600002+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.600108+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.600298+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.600305+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:22:24.600313+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.600320+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:24.600326+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:22:24.600330+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:22:24.600330+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:22:24.600338+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.600366+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:22:24.600366+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:22:24.600368+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600378+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.600388+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600390+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:22:24.600413+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600418+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600418+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600418+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600424+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600424+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600429+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600429+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600433+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600444+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600485+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:22:24.600485+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:22:24.600579+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600594+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600594+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600634+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600754+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600909+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.600949+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:22:24.600990+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.601205+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.601230+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.601267+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.601376+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:22:24.601396+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.601416+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.602218+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.602243+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.602674+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.602774+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.603340+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.604235+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.604392+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:22:24.604754+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.604794+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.604794+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.606112+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.606232+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.610502+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:22:24.612421+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.612873+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.615978+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:22:24.621407+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.629439+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.629964+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.631162+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.637399+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.645807+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.648257+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.648772+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:22:24.648775+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:22:24.648778+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:22:24.648781+00:00", "trade", 13.71, 185.0]
["2026-09-17T15:22:24.648796+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.648799+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.648844+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:22:24.648892+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:22:24.648895+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.648899+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:22:24.648899+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:22:24.648899+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.648955+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:24.648985+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:22:24.649009+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.649025+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.649029+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.649034+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:22:24.649045+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.649045+00:00", "trade", 13.71, 156.0]
["2026-09-17T15:22:24.649049+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649051+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.649051+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:22:24.649089+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649095+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649120+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649160+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:22:24.649170+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649175+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649245+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649265+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649315+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649445+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649455+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649586+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649606+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649641+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649641+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649676+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649676+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649766+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649807+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649807+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649836+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649836+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649836+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649917+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649922+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.649967+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650047+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650047+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650087+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.650648+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.651651+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.651686+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.652007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.682076+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:22:24.683862+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:22:24.684018+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.684940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.686112+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:22:24.688196+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:22:24.690156+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:22:24.718057+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:24.719392+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.725398+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:24.816825+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.817461+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.849483+00:00", "trade", 13.7119, 100.0]
["2026-09-17T15:22:24.925868+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:24.951020+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:24.951506+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:25.049932+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:25.055900+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:25.165122+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:25.365038+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:25.493360+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:26.215562+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:26.243349+00:00", "trade", 13.7138, 34.0]
["2026-09-17T15:22:26.427042+00:00", "trade", 13.715, 250.0]
["2026-09-17T15:22:26.552805+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:22:26.597279+00:00", "trade", 13.7253, 10.0]
["2026-09-17T15:22:27.385998+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:22:27.405133+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:28.229893+00:00", "trade", 13.7119, 300.0]
["2026-09-17T15:22:28.526798+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:22:28.706035+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:28.860457+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:22:28.860477+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:22:29.325898+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:29.528257+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:22:29.551728+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:22:29.871785+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:22:29.996639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:30.858489+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:22:31.050040+00:00", "trade", 13.7284, 2.0]
["2026-09-17T15:22:31.516110+00:00", "trade", 13.7118, 20.0]
["2026-09-17T15:22:31.629168+00:00", "trade", 13.7257, 1.0]
["2026-09-17T15:22:31.850752+00:00", "trade", 13.7119, 23.0]
["2026-09-17T15:22:31.876959+00:00", "trade", 13.7101, 68.0]
["2026-09-17T15:22:32.800825+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:22:33.423722+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:33.478949+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:33.653938+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:34.108483+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:34.127082+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:34.234278+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:34.506547+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:22:34.668419+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:34.805614+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:22:34.808829+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:34.969923+00:00", "trade", 13.7119, 500.0]
["2026-09-17T15:22:35.143413+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:22:35.531613+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:36.647549+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:37.000252+00:00", "trade", 13.7276, 24.0]
["2026-09-17T15:22:37.029013+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:37.280260+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:37.591181+00:00", "trade", 13.712, 40.0]
["2026-09-17T15:22:37.805734+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:37.806967+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:22:37.825446+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:37.962970+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:37.991686+00:00", "trade", 13.7257, 10.0]
["2026-09-17T15:22:38.380183+00:00", "trade", 13.714, 22.0]
["2026-09-17T15:22:38.544814+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:38.828430+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:38.888871+00:00", "trade", 13.7279, 79.0]
["2026-09-17T15:22:39.230342+00:00", "trade", 13.7277, 1.0]
["2026-09-17T15:22:39.271799+00:00", "trade", 13.7117, 250.0]
["2026-09-17T15:22:39.329898+00:00", "trade", 13.712, 600.0]
["2026-09-17T15:22:39.359440+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:39.499482+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:40.160309+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:40.230786+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:40.265954+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:41.045899+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:41.045917+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:22:41.046013+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:22:41.178699+00:00", "trade", 13.7259, 19.0]
["2026-09-17T15:22:41.276937+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:41.381737+00:00", "trade", 13.7164, 32.0]
["2026-09-17T15:22:41.571331+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:42.479415+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:22:43.174707+00:00", "trade", 13.7139, 1450.0]
["2026-09-17T15:22:43.468033+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:43.590049+00:00", "trade", 13.7277, 20.0]
["2026-09-17T15:22:43.590143+00:00", "trade", 13.7281, 14.0]
["2026-09-17T15:22:43.590221+00:00", "trade", 13.7245, 10.0]
["2026-09-17T15:22:43.590338+00:00", "trade", 13.7126, 5.0]
["2026-09-17T15:22:43.897034+00:00", "trade", 13.7119, 30.0]
["2026-09-17T15:22:44.041490+00:00", "trade", 13.7249, 5.0]
["2026-09-17T15:22:44.046536+00:00", "trade", 13.7249, 5.0]
["2026-09-17T15:22:44.299668+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:44.529988+00:00", "trade", 13.7128, 20.0]
["2026-09-17T15:22:44.629092+00:00", "trade", 13.7128, 100.0]
["2026-09-17T15:22:45.039647+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:45.532515+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:22:45.805542+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:45.851429+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:45.975237+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:22:46.661815+00:00", "trade", 13.7168, 2.0]
["2026-09-17T15:22:46.662179+00:00", "trade", 13.7168, 1.0]
["2026-09-17T15:22:47.612345+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:47.777003+00:00", "trade", 13.7118, 250.0]
["2026-09-17T15:22:47.814491+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:22:47.816328+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:22:47.818610+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:22:47.820721+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:22:47.822724+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:22:47.991033+00:00", "trade", 13.7258, 100.0]
["2026-09-17T15:22:48.037121+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:48.038952+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:22:48.746923+00:00", "trade", 13.7258, 10.0]
["2026-09-17T15:22:49.237343+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:49.363978+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:22:49.607487+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:22:49.607487+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:22:49.972670+00:00", "trade", 13.7177, 1.0]
["2026-09-17T15:22:50.219024+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:50.701193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.701513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.701995+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.719115+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:50.719682+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.719682+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.719747+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.719922+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.719932+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:50.720509+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.720509+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.720564+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.720564+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.720564+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.720840+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.720925+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.725801+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.731805+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:50.732046+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.732803+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.732843+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.733284+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.741061+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:50.750332+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:50.750891+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.751332+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.751332+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.751808+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.752089+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.752530+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.753011+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.759480+00:00", "trade", 13.715, 17800.0]
["2026-09-17T15:22:50.796904+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:50.797828+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.798883+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:50.799467+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.799948+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.800462+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:50.802437+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:50.803066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:50.804049+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:50.805598+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:22:50.899055+00:00", "trade", 13.7172, 70.0]
["2026-09-17T15:22:50.899133+00:00", "trade", 13.7172, 70.0]
["2026-09-17T15:22:50.915567+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:22:50.916903+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:22:51.095364+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:51.167229+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:22:51.930310+00:00", "trade", 13.7231, 6.0]
["2026-09-17T15:22:52.109104+00:00", "trade", 13.7129, 200.0]
["2026-09-17T15:22:52.110572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:52.111093+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:52.123030+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:52.124380+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:52.332529+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:52.582058+00:00", "trade", 13.728, 31.0]
["2026-09-17T15:22:52.751410+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:22:53.159305+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:53.159385+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:53.489704+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:53.845978+00:00", "trade", 13.7132, 1.0]
["2026-09-17T15:22:53.909192+00:00", "trade", 13.7177, 1.0]
["2026-09-17T15:22:53.915179+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:54.072301+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:54.206875+00:00", "trade", 13.7269, 1.0]
["2026-09-17T15:22:54.393444+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:54.558369+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:55.091891+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:55.237522+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:22:55.382965+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:22:55.383470+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:22:55.415075+00:00", "trade", 13.7256, 1.0]
["2026-09-17T15:22:55.448750+00:00", "trade", 13.7256, 100.0]
["2026-09-17T15:22:55.691095+00:00", "trade", 13.715, 400.0]
["2026-09-17T15:22:56.059091+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:56.194851+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:56.232101+00:00", "trade", 13.7222, 14.0]
["2026-09-17T15:22:56.233416+00:00", "trade", 13.7222, 5.0]
["2026-09-17T15:22:56.298653+00:00", "trade", 13.7256, 100.0]
["2026-09-17T15:22:56.476059+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:22:56.759100+00:00", "trade", 13.715, 250.0]
["2026-09-17T15:22:56.790363+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:57.493050+00:00", "trade", 13.7262, 16.0]
["2026-09-17T15:22:57.527798+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:22:57.614727+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:22:57.773704+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:22:57.858594+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:22:57.858693+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:22:58.024512+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:22:58.025555+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:58.158538+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:22:58.205102+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:22:58.211513+00:00", "trade", 13.72, 38.0]
["2026-09-17T15:22:58.572338+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:22:58.657998+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:22:59.380253+00:00", "trade", 13.727, 10.0]
["2026-09-17T15:22:59.508822+00:00", "trade", 13.7266, 29.0]
["2026-09-17T15:22:59.750978+00:00", "trade", 13.7177, 2.0]
["2026-09-17T15:22:59.996685+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:00.025500+00:00", "trade", 13.715, 400.0]
["2026-09-17T15:23:00.051972+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:00.052418+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:00.053265+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:00.142638+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:00.327075+00:00", "trade", 13.715, 153.0]
["2026-09-17T15:23:00.379872+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:23:00.447560+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:23:00.447674+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:23:00.447924+00:00", "trade", 13.72, 13.0]
["2026-09-17T15:23:01.677722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:02.190536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:02.191013+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:02.671473+00:00", "trade", 13.7268, 2.0]
["2026-09-17T15:23:02.869758+00:00", "trade", 13.7136, 100.0]
["2026-09-17T15:23:04.173393+00:00", "trade", 13.716, 3.0]
["2026-09-17T15:23:04.206737+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:23:04.206947+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:23:04.207105+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.207270+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.207305+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.207335+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.207586+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.207626+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.207626+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.207746+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.208102+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.208658+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:23:04.211706+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.211708+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:04.212147+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.212428+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.262968+00:00", "trade", 13.7268, 13.0]
["2026-09-17T15:23:04.263960+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.366187+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:23:04.378757+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:23:04.378762+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:04.378910+00:00", "trade", 13.715, 50.0]
["2026-09-17T15:23:04.379762+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.379851+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:23:04.636725+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:04.931337+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:04.932341+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.005245+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.005726+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.009280+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.009281+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.009332+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:05.009335+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.009347+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:05.009375+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.009375+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.009395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.010929+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.011292+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:05.011525+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.014275+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.015204+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.018684+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.023238+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.023318+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:23:05.023318+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.024250+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.024719+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:23:05.025276+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:23:05.028938+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.033434+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.037804+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.038137+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:23:05.042569+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.042570+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:23:05.042570+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:05.042588+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:05.047290+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.047291+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:05.387719+00:00", "trade", 13.7267, 11.0]
["2026-09-17T15:23:05.392740+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.394705+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.395732+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.396083+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.643873+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:23:05.643873+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:23:05.643876+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:23:05.644451+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.644802+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.644872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.644872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.644892+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.645253+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.645353+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.689749+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.691142+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.694495+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:05.810089+00:00", "trade", 13.719, 8.0]
["2026-09-17T15:23:05.988397+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.435480+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:23:06.435480+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:23:06.436065+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.436271+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.436847+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.444483+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:23:06.445007+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:23:06.445072+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.445124+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:23:06.445190+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:23:06.445533+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:23:06.445891+00:00", "trade", 13.7101, 9.0]
["2026-09-17T15:23:06.445939+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.445954+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:23:06.445954+00:00", "trade", 13.71, 692.0]
["2026-09-17T15:23:06.445994+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.446164+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.446395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.446691+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.446732+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:23:06.447084+00:00", "trade", 13.7101, 600.0]
["2026-09-17T15:23:06.447436+00:00", "trade", 13.7101, 692.0]
["2026-09-17T15:23:06.449950+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.455354+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.455356+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.459626+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.459630+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.463985+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.463987+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.464438+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.466310+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:23:06.466312+00:00", "trade", 13.715, 169.0]
["2026-09-17T15:23:06.466783+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.468357+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.468399+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.468838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.472681+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.476907+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.477088+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.481165+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.486084+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.490198+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:06.490686+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:06.686790+00:00", "trade", 13.7109, 17.0]
["2026-09-17T15:23:06.865873+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:23:07.041640+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:23:07.041646+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.042202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.042548+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.042869+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.043144+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.043149+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.043425+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.043986+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.072875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.072875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.202866+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:23:07.290255+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:07.290745+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.291266+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.291467+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.291667+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.293066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.621655+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.621695+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:07.951771+00:00", "trade", 13.7112, 5000.0]
["2026-09-17T15:23:08.250083+00:00", "trade", 13.7112, 17.0]
["2026-09-17T15:23:08.628220+00:00", "trade", 13.727, 1.0]
["2026-09-17T15:23:08.642144+00:00", "trade", 13.715, 475.0]
["2026-09-17T15:23:08.942609+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:23:09.037580+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.037690+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.037745+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.038106+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.038146+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.038221+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.038742+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.042228+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:09.042231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.042672+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.047436+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:09.047438+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.051598+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.051601+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:09.055913+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:09.055913+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.056640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.059959+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.059961+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:09.060015+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:09.060021+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:09.062083+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.062524+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.065124+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:09.065125+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.065556+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.065642+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.066123+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.068989+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:09.074131+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:23:09.074134+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:09.076046+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.079126+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:23:09.079126+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:09.084310+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:23:09.084313+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:09.692993+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:23:09.694076+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:23:09.726325+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:23:09.834291+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.834853+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:23:09.878593+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:23:10.048589+00:00", "trade", 13.7271, 7.0]
["2026-09-17T15:23:10.301183+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:23:10.478411+00:00", "trade", 13.7271, 10.0]
["2026-09-17T15:23:11.009839+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:23:11.383734+00:00", "trade", 13.7137, 48.0]
["2026-09-17T15:23:11.439809+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:23:11.510658+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:11.510712+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:11.510718+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:11.510751+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:23:11.510751+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:23:11.510757+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:11.510878+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.510878+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.510883+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.511028+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.511148+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:23:11.511151+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:23:11.511166+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:11.511239+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.511239+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.511299+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.511299+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:23:11.511304+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:11.511304+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:11.511307+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:11.511307+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:23:11.511309+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511311+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:11.511322+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:23:11.511325+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:11.511339+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511344+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511344+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511344+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511349+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511359+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511361+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:11.511370+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511370+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511370+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511439+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511600+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511635+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.511956+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.512156+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.512196+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.513118+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.514482+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.514918+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:11.515090+00:00", "trade", 13.705, 211.0]
["2026-09-17T15:23:11.635299+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:23:11.658403+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:23:11.751009+00:00", "trade", 13.7018, 991.0]
["2026-09-17T15:23:11.863781+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:23:11.864352+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:12.818446+00:00", "trade", 13.704, 60.0]
["2026-09-17T15:23:12.909377+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:23:12.975033+00:00", "trade", 13.7081, 8000.0]
["2026-09-17T15:23:13.016171+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:13.017329+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:13.018010+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:13.021103+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:13.025313+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:13.028816+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:13.030651+00:00", "trade", 13.705, 41.0]
["2026-09-17T15:23:13.496354+00:00", "trade", 13.705, 5000.0]
["2026-09-17T15:23:13.847794+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:23:14.014350+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:23:14.284337+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:23:15.020275+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:15.020851+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:15.021417+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:15.465295+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:23:15.466248+00:00", "trade", 13.71, 102.0]
["2026-09-17T15:23:15.522687+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:23:15.526999+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:23:15.921260+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:15.922503+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:16.341238+00:00", "trade", 13.7269, 100.0]
["2026-09-17T15:23:16.411230+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:16.472330+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:16.473533+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:16.504957+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:17.162433+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:17.162834+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:17.356743+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:23:17.702256+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:23:17.971738+00:00", "trade", 13.705, 991.0]
["2026-09-17T15:23:19.591028+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:19.834781+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:19.835383+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:19.995713+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:23:20.775348+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:23:20.775360+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:23:20.775372+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:23:20.775405+00:00", "trade", 13.7, 13.0]
["2026-09-17T15:23:20.775478+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:23:20.775505+00:00", "trade", 13.705, 13.0]
["2026-09-17T15:23:20.828482+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:21.087575+00:00", "trade", 13.7265, 6.0]
["2026-09-17T15:23:21.089030+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:21.629140+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:23:21.648194+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:21.712956+00:00", "trade", 13.705, 32.0]
["2026-09-17T15:23:21.744980+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:23:21.924830+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:21.969496+00:00", "trade", 13.7099, 100.0]
["2026-09-17T15:23:22.106127+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:22.111741+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:23:22.151063+00:00", "trade", 13.7265, 10.0]
["2026-09-17T15:23:22.175069+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:23:22.299304+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:22.661838+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:23:22.665489+00:00", "trade", 13.705, 1166.0]
["2026-09-17T15:23:22.697645+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:23:23.045179+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:23.046467+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:23.690329+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:23:23.851625+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:24.155512+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:25.184349+00:00", "trade", 13.7265, 1.0]
["2026-09-17T15:23:25.386741+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:23:25.614141+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:25.656948+00:00", "trade", 13.7265, 4.0]
["2026-09-17T15:23:25.747581+00:00", "trade", 13.7265, 60.0]
["2026-09-17T15:23:25.778664+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:23:25.780041+00:00", "trade", 13.7, 87.0]
["2026-09-17T15:23:25.780056+00:00", "trade", 13.7, 13.0]
["2026-09-17T15:23:25.782068+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:23:25.987497+00:00", "trade", 13.7027, 20.0]
["2026-09-17T15:23:26.269612+00:00", "trade", 13.7027, 17.0]
["2026-09-17T15:23:26.285830+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:23:26.287334+00:00", "trade", 13.7027, 5.0]
["2026-09-17T15:23:26.769339+00:00", "trade", 13.7038, 937.0]
["2026-09-17T15:23:26.769402+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:23:27.476778+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:23:27.607106+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:23:29.897354+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:29.898587+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:23:29.898729+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:23:29.996712+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:30.119892+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:23:30.670701+00:00", "trade", 13.726, 100.0]
["2026-09-17T15:23:30.725414+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:23:30.789954+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:23:30.790546+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:30.790546+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:30.790582+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:31.712730+00:00", "trade", 13.705, 55.0]
["2026-09-17T15:23:31.870340+00:00", "trade", 13.7238, 2.0]
["2026-09-17T15:23:32.183366+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:23:32.204230+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:23:32.654846+00:00", "trade", 13.7265, 10.0]
["2026-09-17T15:23:32.689402+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:23:32.689408+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:23:33.257500+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:23:33.599019+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:23:34.144236+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:34.145023+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:34.146196+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:34.220368+00:00", "trade", 13.705, 13.0]
["2026-09-17T15:23:34.269861+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:34.315380+00:00", "trade", 13.7087, 75.0]
["2026-09-17T15:23:34.316242+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:34.880098+00:00", "trade", 13.7265, 200.0]
["2026-09-17T15:23:35.069935+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:23:35.069980+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:23:35.155701+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:35.156167+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:35.185592+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:35.429975+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:35.430000+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:35.570994+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:36.017402+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.442934+00:00", "trade", 13.7, 8000.0]
["2026-09-17T15:23:36.443499+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.453984+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.544641+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.614051+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:23:36.614638+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.615034+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.737631+00:00", "trade", 13.7099, 6000.0]
["2026-09-17T15:23:36.738238+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.738238+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:36.813583+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.182543+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.634171+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.768224+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:23:37.782854+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:23:37.783458+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.783698+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.811385+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.812226+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.819704+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:23:37.954872+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:37.979521+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:38.491297+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:23:38.696615+00:00", "trade", 13.7258, 3.0]
["2026-09-17T15:23:38.736740+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:38.736797+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:39.363795+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:39.468003+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:39.633667+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:23:40.337719+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:40.337722+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:40.337773+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:40.337795+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:40.338647+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.338647+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.338687+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.338687+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.338767+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.339128+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.340967+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.341127+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:40.672105+00:00", "trade", 13.7095, 8000.0]
["2026-09-17T15:23:40.673393+00:00", "trade", 13.7067, 55.0]
["2026-09-17T15:23:40.681641+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:23:40.706432+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:41.206640+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:23:41.270032+00:00", "trade", 13.7138, 42.0]
["2026-09-17T15:23:41.536964+00:00", "trade", 13.7093, 2000.0]
["2026-09-17T15:23:42.007253+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:23:42.007262+00:00", "trade", 13.7, 6.0]
["2026-09-17T15:23:42.007383+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:23:42.031413+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:23:42.173553+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:23:43.240864+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:43.618716+00:00", "trade", 13.7255, 10.0]
["2026-09-17T15:23:43.814330+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:23:43.982717+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:23:44.616293+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:44.756208+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:23:44.825719+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:44.831489+00:00", "trade", 13.705, 56.0]
["2026-09-17T15:23:44.964298+00:00", "trade", 13.706, 69.0]
["2026-09-17T15:23:45.080006+00:00", "trade", 13.7084, 7500.0]
["2026-09-17T15:23:45.232382+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:45.250116+00:00", "trade", 13.7098, 5.0]
["2026-09-17T15:23:45.579275+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:45.810371+00:00", "trade", 13.7097, 7500.0]
["2026-09-17T15:23:45.849079+00:00", "trade", 13.7137, 200.0]
["2026-09-17T15:23:45.853115+00:00", "trade", 13.7137, 15.0]
["2026-09-17T15:23:46.168036+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:46.169103+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:46.207872+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:46.554897+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:46.694141+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:47.068126+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:47.207304+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:23:47.328644+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:47.376726+00:00", "trade", 13.7099, 8000.0]
["2026-09-17T15:23:47.495377+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:23:48.196001+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:48.196563+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:48.496484+00:00", "trade", 13.705, 179.0]
["2026-09-17T15:23:48.496641+00:00", "trade", 13.7, 22.0]
["2026-09-17T15:23:48.529593+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:23:48.834103+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:23:48.834106+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:48.834154+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:48.834178+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:48.835047+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:48.835167+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:48.835172+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:48.835648+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:48.845173+00:00", "trade", 13.71, 96.0]
["2026-09-17T15:23:48.985554+00:00", "trade", 13.7001, 15.0]
["2026-09-17T15:23:49.076483+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:49.077766+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:49.294814+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:49.295105+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:49.508655+00:00", "trade", 13.704, 1900.0]
["2026-09-17T15:23:49.613657+00:00", "trade", 13.7249, 1.0]
["2026-09-17T15:23:49.799765+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:23:49.849738+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:49.867626+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.003649+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:23:50.031456+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:50.054942+00:00", "trade", 13.7166, 4.0]
["2026-09-17T15:23:50.084118+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:50.169856+00:00", "trade", 13.705, 991.0]
["2026-09-17T15:23:50.172902+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:50.553899+00:00", "trade", 13.723, 8.0]
["2026-09-17T15:23:50.553956+00:00", "trade", 13.7075, 1.0]
["2026-09-17T15:23:50.554218+00:00", "trade", 13.7217, 5.0]
["2026-09-17T15:23:50.554913+00:00", "trade", 13.7249, 9.0]
["2026-09-17T15:23:50.555463+00:00", "trade", 13.7097, 2.0]
["2026-09-17T15:23:50.555610+00:00", "trade", 13.7086, 1.0]
["2026-09-17T15:23:50.555791+00:00", "trade", 13.7184, 4.0]
["2026-09-17T15:23:50.556210+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.556449+00:00", "trade", 13.722, 7.0]
["2026-09-17T15:23:50.556942+00:00", "trade", 13.7219, 5.0]
["2026-09-17T15:23:50.557237+00:00", "trade", 13.722, 7.0]
["2026-09-17T15:23:50.557385+00:00", "trade", 13.722, 6.0]
["2026-09-17T15:23:50.557586+00:00", "trade", 13.7154, 3.0]
["2026-09-17T15:23:50.557593+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.557896+00:00", "trade", 13.722, 6.0]
["2026-09-17T15:23:50.557995+00:00", "trade", 13.7249, 9.0]
["2026-09-17T15:23:50.558133+00:00", "trade", 13.7099, 3.0]
["2026-09-17T15:23:50.558305+00:00", "trade", 13.722, 5.0]
["2026-09-17T15:23:50.558380+00:00", "trade", 13.722, 6.0]
["2026-09-17T15:23:50.558479+00:00", "trade", 13.7169, 4.0]
["2026-09-17T15:23:50.558702+00:00", "trade", 13.713, 3.0]
["2026-09-17T15:23:50.558721+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.558909+00:00", "trade", 13.7248, 9.0]
["2026-09-17T15:23:50.559330+00:00", "trade", 13.7228, 7.0]
["2026-09-17T15:23:50.559526+00:00", "trade", 13.7096, 2.0]
["2026-09-17T15:23:50.559757+00:00", "trade", 13.7212, 4.0]
["2026-09-17T15:23:50.559944+00:00", "trade", 13.7246, 8.0]
["2026-09-17T15:23:50.560181+00:00", "trade", 13.7097, 2.0]
["2026-09-17T15:23:50.574180+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:50.581219+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.654279+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:23:50.883823+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:50.884767+00:00", "trade", 13.71, 80.0]
["2026-09-17T15:23:50.885190+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.885190+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.885631+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:50.886165+00:00", "trade", 13.705, 80.0]
["2026-09-17T15:23:50.886770+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:23:50.888544+00:00", "trade", 13.7, 18.0]
["2026-09-17T15:23:50.889064+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:23:50.889142+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:23:50.890366+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:23:50.891467+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:50.892586+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:23:50.894083+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:23:50.894621+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:23:51.126598+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:51.313593+00:00", "trade", 13.7165, 2.0]
["2026-09-17T15:23:51.316195+00:00", "trade", 13.7249, 100.0]
["2026-09-17T15:23:51.353451+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:23:51.460088+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:23:51.479250+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:51.497792+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:51.542303+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:51.796510+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:23:51.797533+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:51.971027+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:52.003257+00:00", "trade", 13.7165, 13.0]
["2026-09-17T15:23:52.280651+00:00", "trade", 13.706, 1.0]
["2026-09-17T15:23:52.819459+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:23:52.820063+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:52.889529+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:53.209424+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:23:53.228011+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:23:53.234798+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:23:53.234813+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:53.495108+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:23:53.558280+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:23:54.167553+00:00", "trade", 13.703, 17.0]
["2026-09-17T15:23:54.338838+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:54.422306+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:23:54.423305+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:54.501011+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:54.832310+00:00", "trade", 13.705, 29.0]
["2026-09-17T15:23:55.715708+00:00", "trade", 13.7035, 56.0]
["2026-09-17T15:23:55.960131+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:56.483132+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:56.483888+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:56.563518+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:56.563839+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:56.819712+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:23:57.393190+00:00", "trade", 13.71, 3586.0]
["2026-09-17T15:23:57.481890+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:23:57.482517+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:57.539959+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:57.571449+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:23:57.572081+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:57.610342+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:57.708772+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:57.730625+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:23:57.986861+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.034052+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:23:58.037661+00:00", "trade", 13.705, 122.0]
["2026-09-17T15:23:58.040016+00:00", "trade", 13.705, 684.0]
["2026-09-17T15:23:58.041080+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.133479+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:58.134032+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.149314+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.284556+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.393115+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.393907+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.394153+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.425094+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:58.515520+00:00", "trade", 13.7099, 375.0]
["2026-09-17T15:23:58.516154+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.895203+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:23:58.998205+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:23:58.998430+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:58.999192+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:23:59.001699+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:23:59.203805+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:23:59.209513+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:23:59.783634+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:59.783662+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:23:59.996743+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.071301+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.336148+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.383152+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:24:00.383202+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:24:00.383209+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:24:00.384083+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.384123+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.384123+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.403299+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.403319+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.588706+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.588746+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:00.752039+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:24:01.064178+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:24:01.138446+00:00", "trade", 13.7097, 1900.0]
["2026-09-17T15:24:01.804211+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:24:02.189988+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:02.189990+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:24:02.398384+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:24:02.398977+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:02.399854+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:02.429490+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:02.578460+00:00", "trade", 13.703, 1.0]
["2026-09-17T15:24:02.811181+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:03.042264+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:03.043265+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:03.068154+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:03.243618+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:03.271401+00:00", "trade", 13.7086, 19.0]
["2026-09-17T15:24:03.682473+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:03.833922+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:03.884760+00:00", "trade", 13.71, 37.0]
["2026-09-17T15:24:03.884808+00:00", "trade", 13.71, 38.0]
["2026-09-17T15:24:03.892332+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:04.022176+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:04.145774+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:24:04.145807+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:24:04.288396+00:00", "trade", 13.7035, 1.0]
["2026-09-17T15:24:04.479908+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:24:04.479962+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:24:04.491013+00:00", "trade", 13.7246, 1.0]
["2026-09-17T15:24:04.749516+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:24:04.834310+00:00", "trade", 13.705, 28.0]
["2026-09-17T15:24:05.031466+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:24:05.140113+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:24:05.266417+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.267980+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.282069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.650673+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.650713+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.650754+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.651195+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.651555+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.807643+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.808084+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:05.852445+00:00", "trade", 13.708, 10.0]
["2026-09-17T15:24:05.875160+00:00", "trade", 13.7074, 10.0]
["2026-09-17T15:24:06.087215+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:06.087215+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:06.194050+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:06.194090+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:06.213820+00:00", "trade", 13.71, 37.0]
["2026-09-17T15:24:06.213874+00:00", "trade", 13.71, 38.0]
["2026-09-17T15:24:06.397600+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:24:06.715011+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:24:06.740069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:07.088442+00:00", "trade", 13.71, 37.0]
["2026-09-17T15:24:07.088535+00:00", "trade", 13.71, 38.0]
["2026-09-17T15:24:07.248033+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:24:09.039217+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.086408+00:00", "trade", 13.7078, 5.0]
["2026-09-17T15:24:09.091526+00:00", "trade", 13.7078, 5.0]
["2026-09-17T15:24:09.102457+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.104021+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.104477+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.292055+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.370442+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.489882+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.848438+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:09.953901+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:24:10.040115+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:10.070062+00:00", "trade", 13.7082, 991.0]
["2026-09-17T15:24:10.272123+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:24:10.438110+00:00", "trade", 13.703, 70.0]
["2026-09-17T15:24:10.717477+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:11.494935+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:11.549828+00:00", "trade", 13.7139, 100.0]
["2026-09-17T15:24:11.704788+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:11.739371+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:11.911976+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:24:11.920426+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:12.376918+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:12.386421+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:12.545727+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:24:12.546754+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:12.570344+00:00", "trade", 13.7078, 8.0]
["2026-09-17T15:24:12.576885+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:12.625246+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:12.681114+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:13.014214+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:13.200940+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:24:13.289495+00:00", "trade", 13.702, 600.0]
["2026-09-17T15:24:13.452584+00:00", "trade", 13.7, 400.0]
["2026-09-17T15:24:13.576248+00:00", "trade", 13.7099, 1.0]
["2026-09-17T15:24:13.577472+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:24:13.747552+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:24:13.870665+00:00", "trade", 13.705, 18.0]
["2026-09-17T15:24:14.107084+00:00", "trade", 13.705, 19.0]
["2026-09-17T15:24:14.732700+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:15.785504+00:00", "trade", 13.7086, 36.0]
["2026-09-17T15:24:15.860455+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:24:15.860813+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:24:16.305388+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:16.606635+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:17.125096+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:24:17.125463+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:24:17.443556+00:00", "trade", 13.705, 161.0]
["2026-09-17T15:24:17.647816+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:18.120920+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:18.246175+00:00", "trade", 13.705, 75.0]
["2026-09-17T15:24:18.938013+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:24:19.371792+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:19.596338+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:20.876812+00:00", "trade", 13.7098, 1.0]
["2026-09-17T15:24:20.877976+00:00", "trade", 13.705, 60.0]
["2026-09-17T15:24:20.887999+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:24:21.050065+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:24:21.232535+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:21.479379+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:24:21.918601+00:00", "trade", 13.705, 452.0]
["2026-09-17T15:24:22.070821+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:24:22.105424+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:22.155719+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:22.528688+00:00", "trade", 13.7, 96.0]
["2026-09-17T15:24:22.528688+00:00", "trade", 13.7, 4.0]
["2026-09-17T15:24:22.529681+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:22.578445+00:00", "trade", 13.7033, 596.0]
["2026-09-17T15:24:22.932107+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:23.410197+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:23.582436+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:24:23.651557+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:23.744114+00:00", "trade", 13.705, 82.0]
["2026-09-17T15:24:23.744117+00:00", "trade", 13.705, 18.0]
["2026-09-17T15:24:23.761715+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:24:23.761724+00:00", "trade", 13.705, 20.0]
["2026-09-17T15:24:23.761838+00:00", "trade", 13.705, 80.0]
["2026-09-17T15:24:23.856943+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:24:23.987169+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:24:23.987175+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:24:23.987196+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:24:23.987227+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:23.987311+00:00", "trade", 13.705, 5965.0]
["2026-09-17T15:24:24.027447+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:24:24.029784+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:24:24.032094+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:24:24.034033+00:00", "trade", 13.705, 26.0]
["2026-09-17T15:24:24.186269+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:24:24.201581+00:00", "trade", 13.7075, 375.0]
["2026-09-17T15:24:24.279846+00:00", "trade", 13.705, 7500.0]
["2026-09-17T15:24:24.837085+00:00", "trade", 13.705, 32.0]
["2026-09-17T15:24:24.842588+00:00", "trade", 13.705, 24.0]
["2026-09-17T15:24:24.983670+00:00", "trade", 13.7071, 991.0]
["2026-09-17T15:24:24.984797+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:24.985237+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:25.009396+00:00", "trade", 13.705, 7500.0]
["2026-09-17T15:24:26.032546+00:00", "trade", 13.7207, 100.0]
["2026-09-17T15:24:26.071038+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:24:26.072352+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.072828+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.073062+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:24:26.156911+00:00", "trade", 13.709, 37.0]
["2026-09-17T15:24:26.216694+00:00", "trade", 13.71, 67.0]
["2026-09-17T15:24:26.400351+00:00", "trade", 13.706, 4.0]
["2026-09-17T15:24:26.447387+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:24:26.469039+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.469079+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.469079+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.626610+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.696627+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.697269+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.731967+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.838922+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.935708+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:26.944153+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:27.303010+00:00", "trade", 13.708, 1.0]
["2026-09-17T15:24:27.332110+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:24:27.333112+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:27.492838+00:00", "trade", 13.7, 96.0]
["2026-09-17T15:24:27.492838+00:00", "trade", 13.7, 72.0]
["2026-09-17T15:24:27.493812+00:00", "trade", 13.7234, 1.0]
["2026-09-17T15:24:27.493890+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:27.494331+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:28.312880+00:00", "trade", 13.71, 159.0]
["2026-09-17T15:24:28.312880+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:28.313316+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:28.313361+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:28.417290+00:00", "trade", 13.7234, 100.0]
["2026-09-17T15:24:28.752232+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:24:28.752596+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:24:29.185714+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:24:29.588606+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:29.829707+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:24:29.996770+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:30.007581+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:30.229830+00:00", "trade", 13.7141, 100.0]
["2026-09-17T15:24:30.799982+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:24:31.152035+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:24:31.152059+00:00", "trade", 13.7, 7.0]
["2026-09-17T15:24:31.344849+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:32.465227+00:00", "trade", 13.705, 7500.0]
["2026-09-17T15:24:32.518012+00:00", "trade", 13.7029, 2.0]
["2026-09-17T15:24:32.571706+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:32.571706+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:32.784453+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:33.562190+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:33.727244+00:00", "trade", 13.706, 7500.0]
["2026-09-17T15:24:34.507210+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:34.812375+00:00", "trade", 13.7072, 1.0]
["2026-09-17T15:24:35.666696+00:00", "trade", 13.7213, 60.0]
["2026-09-17T15:24:36.129299+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:24:36.129362+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:36.129939+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:36.129939+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:36.132139+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:36.140143+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:36.176238+00:00", "trade", 13.705, 27.0]
["2026-09-17T15:24:36.305201+00:00", "trade", 13.7, 70.0]
["2026-09-17T15:24:37.143722+00:00", "trade", 13.7202, 100.0]
["2026-09-17T15:24:37.256705+00:00", "trade", 13.705, 64.0]
["2026-09-17T15:24:37.311159+00:00", "trade", 13.7202, 3.0]
["2026-09-17T15:24:37.965996+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:38.011610+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:38.729010+00:00", "trade", 13.714, 15.0]
["2026-09-17T15:24:38.729584+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:38.791441+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:38.791912+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:39.165163+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:39.233813+00:00", "trade", 13.7087, 2.0]
["2026-09-17T15:24:39.238838+00:00", "trade", 13.7065, 4.0]
["2026-09-17T15:24:39.238907+00:00", "trade", 13.7072, 1.0]
["2026-09-17T15:24:39.398537+00:00", "trade", 13.709, 7.0]
["2026-09-17T15:24:39.950743+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:39.950743+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.317183+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.317183+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.525009+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.596370+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.627083+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.668853+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.688219+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.741516+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.750878+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.763243+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.768081+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:24:40.797374+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:40.797379+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.247093+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.247308+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.475237+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.491241+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.549941+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.652566+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.707391+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.775465+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:41.890213+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:41.913458+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:42.135373+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:42.135893+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:24:42.136932+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:42.384443+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:42.392602+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:42.394331+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:42.818502+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:24:42.819115+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:43.206866+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:24:43.398457+00:00", "trade", 13.705, 149.0]
["2026-09-17T15:24:43.398535+00:00", "trade", 13.705, 151.0]
["2026-09-17T15:24:43.399024+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:43.399099+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:43.465845+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:24:43.466435+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:43.466435+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:43.591247+00:00", "trade", 13.7086, 12.0]
["2026-09-17T15:24:43.592242+00:00", "trade", 13.7086, 15.0]
["2026-09-17T15:24:43.592251+00:00", "trade", 13.7086, 13.0]
["2026-09-17T15:24:43.877636+00:00", "trade", 13.705, 2998.0]
["2026-09-17T15:24:43.879220+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:43.879220+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:44.018503+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:44.018944+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:44.191347+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:24:44.963208+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:44.982746+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:24:44.983616+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:45.787566+00:00", "trade", 13.7053, 45.0]
["2026-09-17T15:24:46.154917+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.265271+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.265276+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.292796+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:24:46.293683+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.293723+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.294245+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.294921+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.547805+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.713293+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:24:46.714698+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:46.727336+00:00", "trade", 13.705, 18.0]
["2026-09-17T15:24:46.728426+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.019957+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.217904+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.251499+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.277592+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.278043+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.437863+00:00", "trade", 13.721, 2.0]
["2026-09-17T15:24:47.866392+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.919433+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:24:47.920291+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:47.952425+00:00", "trade", 13.7065, 5.0]
["2026-09-17T15:24:47.974631+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:48.037796+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:48.151849+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:48.182158+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:24:48.183058+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:49.350835+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:49.410578+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:49.423103+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:49.658695+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:49.667496+00:00", "trade", 13.7209, 100.0]
["2026-09-17T15:24:50.202903+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:50.436101+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:50.481046+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:50.481604+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:50.608180+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:50.780874+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:50.902339+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:51.189462+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:24:51.190476+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:51.191193+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:51.682281+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:51.683318+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:51.796915+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:24:51.989347+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:24:52.000495+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:52.130380+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:52.411200+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:52.486130+00:00", "trade", 13.7203, 2.0]
["2026-09-17T15:24:52.781627+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:53.053157+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:53.361841+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:24:53.363303+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:53.363819+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:53.877286+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:24:53.910191+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:24:54.354183+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:24:54.520450+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:54.699933+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:54.909025+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:24:55.006569+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:55.304732+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:55.691330+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:24:55.876877+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:55.893641+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:24:55.951901+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.000959+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.180171+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.180297+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.236436+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.292118+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.294494+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.295251+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.372637+00:00", "trade", 13.705, 18.0]
["2026-09-17T15:24:56.372670+00:00", "trade", 13.7, 18.0]
["2026-09-17T15:24:56.373197+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.389841+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:24:56.390403+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:56.538013+00:00", "trade", 13.703, 70.0]
["2026-09-17T15:24:56.882501+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:24:56.883485+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:57.499706+00:00", "trade", 13.705, 5000.0]
["2026-09-17T15:24:57.659423+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:24:57.706873+00:00", "trade", 13.705, 82.0]
["2026-09-17T15:24:57.706876+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:24:57.707505+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:24:57.708115+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:24:57.708509+00:00", "trade", 13.705, 69.0]
["2026-09-17T15:24:57.712343+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:24:57.727235+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:24:57.727388+00:00", "trade", 13.705, 23.0]
["2026-09-17T15:24:58.048729+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:24:58.161100+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:58.482196+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:58.599200+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:58.716774+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:24:59.152487+00:00", "trade", 13.705, 36.0]
["2026-09-17T15:24:59.153343+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:24:59.450648+00:00", "trade", 13.7076, 10.0]
["2026-09-17T15:24:59.745433+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:24:59.903701+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:24:59.903701+00:00", "trade", 13.7, 83.0]
["2026-09-17T15:24:59.996796+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:00.116880+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:25:00.168305+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:00.168564+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:00.168639+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:25:00.168796+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:25:00.168850+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:25:00.433656+00:00", "trade", 13.706, 10.0]
["2026-09-17T15:25:00.436570+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:25:00.894542+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:00.995360+00:00", "trade", 13.7001, 17.0]
["2026-09-17T15:25:01.413545+00:00", "trade", 13.7076, 1.0]
["2026-09-17T15:25:01.416537+00:00", "trade", 13.7069, 966.0]
["2026-09-17T15:25:01.538550+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.538550+00:00", "trade", 13.705, 49.0]
["2026-09-17T15:25:01.538553+00:00", "trade", 13.705, 31.0]
["2026-09-17T15:25:01.538553+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.538556+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.538559+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.538598+00:00", "trade", 13.705, 69.0]
["2026-09-17T15:25:01.538598+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.538637+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.538679+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:25:01.550311+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.550311+00:00", "trade", 13.705, 49.0]
["2026-09-17T15:25:01.550314+00:00", "trade", 13.705, 31.0]
["2026-09-17T15:25:01.550320+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.550320+00:00", "trade", 13.705, 69.0]
["2026-09-17T15:25:01.550362+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.550362+00:00", "trade", 13.705, 69.0]
["2026-09-17T15:25:01.550365+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.550401+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.553541+00:00", "trade", 13.705, 38.0]
["2026-09-17T15:25:01.554275+00:00", "trade", 13.705, 31.0]
["2026-09-17T15:25:01.556365+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.557519+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.557564+00:00", "trade", 13.705, 61.0]
["2026-09-17T15:25:01.558196+00:00", "trade", 13.705, 95.0]
["2026-09-17T15:25:01.558421+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:01.558785+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:01.559005+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.559630+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.560214+00:00", "trade", 13.705, 9.0]
["2026-09-17T15:25:01.560274+00:00", "trade", 13.705, 98.0]
["2026-09-17T15:25:01.560340+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.560400+00:00", "trade", 13.705, 98.0]
["2026-09-17T15:25:01.560460+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.560524+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.561603+00:00", "trade", 13.705, 55.0]
["2026-09-17T15:25:01.570047+00:00", "trade", 13.705, 16.0]
["2026-09-17T15:25:01.570050+00:00", "trade", 13.705, 49.0]
["2026-09-17T15:25:01.570050+00:00", "trade", 13.705, 31.0]
["2026-09-17T15:25:01.575638+00:00", "trade", 13.705, 95.0]
["2026-09-17T15:25:01.576931+00:00", "trade", 13.705, 31.0]
["2026-09-17T15:25:01.577610+00:00", "trade", 13.705, 98.0]
["2026-09-17T15:25:01.577667+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.577749+00:00", "trade", 13.705, 69.0]
["2026-09-17T15:25:01.579857+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:01.598230+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:25:01.703479+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.705365+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:01.706372+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:01.706853+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:01.707294+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:01.756844+00:00", "trade", 13.7198, 100.0]
["2026-09-17T15:25:02.340101+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:25:02.565763+00:00", "trade", 13.705, 1100.0]
["2026-09-17T15:25:02.925773+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:25:02.958524+00:00", "trade", 13.7075, 10.0]
["2026-09-17T15:25:03.190284+00:00", "trade", 13.7, 23.0]
["2026-09-17T15:25:03.264159+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:03.264159+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:03.279986+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:04.020846+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:04.020846+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:04.020916+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:04.021327+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:04.021544+00:00", "trade", 13.705, 27.0]
["2026-09-17T15:25:04.022154+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:04.022194+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:04.470317+00:00", "trade", 13.7146, 13.0]
["2026-09-17T15:25:05.502320+00:00", "trade", 13.7197, 146.0]
["2026-09-17T15:25:05.553689+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:25:05.673621+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:25:05.849700+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:25:06.002130+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:06.007272+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:06.020661+00:00", "trade", 13.705, 73.0]
["2026-09-17T15:25:06.021241+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:06.023097+00:00", "trade", 13.705, 27.0]
["2026-09-17T15:25:06.746660+00:00", "trade", 13.703, 491.0]
["2026-09-17T15:25:06.755366+00:00", "trade", 13.7001, 17.0]
["2026-09-17T15:25:07.352107+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:25:07.352116+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:07.352137+00:00", "trade", 13.705, 20.0]
["2026-09-17T15:25:07.352146+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:25:07.352158+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:07.352186+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:25:07.352192+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:25:07.352240+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:25:07.352369+00:00", "trade", 13.705, 7951.0]
["2026-09-17T15:25:07.368129+00:00", "trade", 13.705, 451.0]
["2026-09-17T15:25:07.474358+00:00", "trade", 13.7152, 23.0]
["2026-09-17T15:25:07.491562+00:00", "trade", 13.7001, 20.0]
["2026-09-17T15:25:07.515803+00:00", "trade", 13.7, 500.0]
["2026-09-17T15:25:07.517400+00:00", "trade", 13.7, 231.0]
["2026-09-17T15:25:07.517481+00:00", "trade", 13.7, 69.0]
["2026-09-17T15:25:07.521078+00:00", "trade", 13.7, 31.0]
["2026-09-17T15:25:07.521153+00:00", "trade", 13.7, 114.0]
["2026-09-17T15:25:07.521267+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:25:07.521348+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:07.521429+00:00", "trade", 13.7, 183.0]
["2026-09-17T15:25:07.649382+00:00", "trade", 13.7003, 7500.0]
["2026-09-17T15:25:07.650384+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:07.713886+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:07.997859+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:07.998360+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:08.011990+00:00", "trade", 13.7001, 8000.0]
["2026-09-17T15:25:08.012574+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:08.044399+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:08.442796+00:00", "trade", 13.705, 7500.0]
["2026-09-17T15:25:08.449634+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:25:08.504121+00:00", "trade", 13.7099, 80.0]
["2026-09-17T15:25:08.619428+00:00", "trade", 13.7001, 1900.0]
["2026-09-17T15:25:08.656534+00:00", "trade", 13.705, 2998.0]
["2026-09-17T15:25:08.657812+00:00", "trade", 13.7032, 51.0]
["2026-09-17T15:25:08.786928+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:09.027286+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:09.028524+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:09.080197+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:09.081189+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:09.302452+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:25:09.309900+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:25:09.498204+00:00", "trade", 13.7024, 10.0]
["2026-09-17T15:25:09.539604+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.539889+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.542012+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.543203+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.543862+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.545356+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.546725+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.548616+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:09.549479+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:25:09.624003+00:00", "trade", 13.705, 73.0]
["2026-09-17T15:25:09.722446+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:25:09.811627+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:25:09.983869+00:00", "trade", 13.706, 1900.0]
["2026-09-17T15:25:10.113761+00:00", "trade", 13.7001, 8000.0]
["2026-09-17T15:25:10.231952+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:10.504249+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:10.510736+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:25:11.188629+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:25:11.479585+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:25:11.649491+00:00", "trade", 13.7039, 16.0]
["2026-09-17T15:25:11.653511+00:00", "trade", 13.7039, 5.0]
["2026-09-17T15:25:11.687342+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:11.689306+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:11.691305+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:11.692848+00:00", "trade", 13.705, 31.0]
["2026-09-17T15:25:11.880974+00:00", "trade", 13.7182, 100.0]
["2026-09-17T15:25:11.971349+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:25:12.132702+00:00", "trade", 13.7099, 70.0]
["2026-09-17T15:25:12.145970+00:00", "trade", 13.7, 70.0]
["2026-09-17T15:25:12.841620+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:13.478931+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.479428+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.479428+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.479478+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.479909+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.481758+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.490689+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.490995+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.498797+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.499285+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.506916+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.514936+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.523104+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.532375+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.540479+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.548226+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.548823+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.548823+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:13.555831+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.563442+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.570861+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.583828+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.596831+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.604851+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.612411+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.622707+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:13.771006+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:25:14.397760+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:14.416100+00:00", "trade", 13.7088, 10.0]
["2026-09-17T15:25:14.711703+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:25:14.846635+00:00", "trade", 13.705, 109.0]
["2026-09-17T15:25:14.871113+00:00", "trade", 13.7001, 70.0]
["2026-09-17T15:25:14.901805+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:25:14.969274+00:00", "trade", 13.7001, 17.0]
["2026-09-17T15:25:15.538342+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:15.763078+00:00", "trade", 13.718, 9.0]
["2026-09-17T15:25:15.960776+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:25:16.123534+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:16.124020+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:16.258243+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:16.259172+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:16.299779+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:16.650747+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:16.745939+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:16.780712+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:16.940512+00:00", "trade", 13.705, 29.0]
["2026-09-17T15:25:17.227863+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:17.227884+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:17.249695+00:00", "trade", 13.7141, 100.0]
["2026-09-17T15:25:17.383785+00:00", "trade", 13.7027, 450.0]
["2026-09-17T15:25:17.816400+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:25:18.209048+00:00", "trade", 13.718, 1.0]
["2026-09-17T15:25:18.553150+00:00", "trade", 13.7088, 1.0]
["2026-09-17T15:25:19.044484+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:25:19.325865+00:00", "trade", 13.706, 1724.0]
["2026-09-17T15:25:20.896108+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:20.907932+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:25:21.199108+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:22.047075+00:00", "trade", 13.718, 400.0]
["2026-09-17T15:25:22.202958+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:22.209526+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:22.306186+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:22.433510+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:22.584548+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:22.940481+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:23.506489+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:23.847695+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:23.952589+00:00", "trade", 13.705, 158.0]
["2026-09-17T15:25:23.963421+00:00", "trade", 13.705, 47.0]
["2026-09-17T15:25:24.423137+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:25:25.340308+00:00", "trade", 13.7042, 5.0]
["2026-09-17T15:25:25.345534+00:00", "trade", 13.7042, 5.0]
["2026-09-17T15:25:25.363039+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:25:25.962027+00:00", "trade", 13.7076, 5.0]
["2026-09-17T15:25:25.962042+00:00", "trade", 13.7076, 1.0]
["2026-09-17T15:25:26.204180+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:25:26.205936+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:25:26.206536+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:26.207012+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:26.264167+00:00", "trade", 13.7148, 1.0]
["2026-09-17T15:25:26.708138+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:25:26.732430+00:00", "trade", 13.7095, 10.0]
["2026-09-17T15:25:27.286704+00:00", "trade", 13.7099, 1.0]
["2026-09-17T15:25:27.516522+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:27.831487+00:00", "trade", 13.7059, 10.0]
["2026-09-17T15:25:28.066600+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:25:28.319513+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:25:28.767201+00:00", "trade", 13.7149, 21.0]
["2026-09-17T15:25:28.834077+00:00", "trade", 13.7026, 23.0]
["2026-09-17T15:25:28.834438+00:00", "trade", 13.7026, 1.0]
["2026-09-17T15:25:29.033253+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:29.033333+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:29.033754+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:29.203473+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:25:29.483670+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:25:29.899953+00:00", "trade", 13.7059, 22.0]
["2026-09-17T15:25:29.996828+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:30.054667+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:25:30.117821+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:30.722919+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:25:30.723487+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:30.723517+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:30.723522+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:30.723557+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:30.887303+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:25:30.887462+00:00", "trade", 13.71, 18.0]
["2026-09-17T15:25:30.889276+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:25:30.929070+00:00", "trade", 13.7001, 17.0]
["2026-09-17T15:25:31.778426+00:00", "trade", 13.7179, 100.0]
["2026-09-17T15:25:31.977387+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:25:32.124242+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:32.124257+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:32.125093+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.125524+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.127097+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.135161+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:32.145025+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.156778+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.157219+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.294547+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.414754+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:25:32.584870+00:00", "trade", 13.7087, 7500.0]
["2026-09-17T15:25:32.897150+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:32.897947+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:33.196184+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:33.255671+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:33.255738+00:00", "trade", 13.705, 7500.0]
["2026-09-17T15:25:33.256842+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:25:33.601517+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.147279+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:25:34.393176+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.394915+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.522234+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.523116+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.523557+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.564570+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.629408+00:00", "trade", 13.706, 160.0]
["2026-09-17T15:25:34.629991+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.725705+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.746510+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:34.849533+00:00", "trade", 13.705, 55.0]
["2026-09-17T15:25:35.492681+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:35.493548+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:35.576746+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:35.576857+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:35.577729+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:35.699945+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:25:35.721226+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:35.753073+00:00", "trade", 13.7088, 100.0]
["2026-09-17T15:25:35.754596+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:35.767032+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:25:35.860313+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:35.918372+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.017483+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.034861+00:00", "trade", 13.7077, 1.0]
["2026-09-17T15:25:36.193143+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.193579+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.207013+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:36.232436+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.250887+00:00", "trade", 13.7148, 100.0]
["2026-09-17T15:25:36.384358+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:36.463471+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:36.464069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.471148+00:00", "trade", 13.7176, 1.0]
["2026-09-17T15:25:36.605873+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:36.606434+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.621034+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.868299+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:36.892046+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.244281+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.306700+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:37.307302+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.307342+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.307382+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.315266+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.315407+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:25:37.316405+00:00", "trade", 13.71, 77.0]
["2026-09-17T15:25:37.688266+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.689068+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:37.930103+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:38.658762+00:00", "trade", 13.706, 42.0]
["2026-09-17T15:25:38.943719+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:39.130975+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:39.277961+00:00", "trade", 13.7176, 100.0]
["2026-09-17T15:25:39.406343+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:25:39.407344+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:39.524183+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:39.828906+00:00", "trade", 13.7024, 20.0]
["2026-09-17T15:25:39.828927+00:00", "trade", 13.7024, 1.0]
["2026-09-17T15:25:40.090476+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:25:40.090482+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:25:40.090515+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:25:40.090521+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:40.091146+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:40.091608+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:40.662155+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:41.069700+00:00", "trade", 13.7149, 100.0]
["2026-09-17T15:25:41.074100+00:00", "trade", 13.7149, 10.0]
["2026-09-17T15:25:41.074729+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:41.215449+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:25:41.215916+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:41.215941+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:41.216622+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:41.346586+00:00", "trade", 13.7176, 100.0]
["2026-09-17T15:25:41.354150+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:25:42.129953+00:00", "trade", 13.7125, 100.0]
["2026-09-17T15:25:42.831272+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:25:42.973048+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:25:43.209316+00:00", "trade", 13.7, 90.0]
["2026-09-17T15:25:43.321803+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:25:43.323452+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:43.324559+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:43.615646+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:25:43.742363+00:00", "trade", 13.7175, 100.0]
["2026-09-17T15:25:44.073236+00:00", "trade", 13.705, 19.0]
["2026-09-17T15:25:44.310821+00:00", "trade", 13.7076, 90.0]
["2026-09-17T15:25:44.799139+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:25:45.351293+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:25:45.945228+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:25:47.060639+00:00", "trade", 13.7029, 33.0]
["2026-09-17T15:25:47.087809+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:25:47.465498+00:00", "trade", 13.7024, 1.0]
["2026-09-17T15:25:47.597035+00:00", "trade", 13.7149, 100.0]
["2026-09-17T15:25:47.650262+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:25:47.746935+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:47.823919+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:47.937875+00:00", "trade", 13.705, 4000.0]
["2026-09-17T15:25:48.225544+00:00", "trade", 13.71, 55.0]
["2026-09-17T15:25:48.225549+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:25:48.225549+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225553+00:00", "trade", 13.71, 86.0]
["2026-09-17T15:25:48.225558+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225558+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225563+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225563+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225567+00:00", "trade", 13.71, 43.0]
["2026-09-17T15:25:48.225567+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225572+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225572+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225583+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225587+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225592+00:00", "trade", 13.71, 54.0]
["2026-09-17T15:25:48.225634+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225665+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225668+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:25:48.225671+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225674+00:00", "trade", 13.71, 378.0]
["2026-09-17T15:25:48.225677+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:25:48.225680+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225680+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.225684+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225686+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225686+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225689+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:25:48.225689+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.225734+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:25:48.226095+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226129+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226169+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226174+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226174+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226176+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226254+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226254+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226410+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226543+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:48.226546+00:00", "trade", 13.71, 83.0]
["2026-09-17T15:25:48.226549+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226552+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226556+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226556+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226556+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:25:48.226561+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:25:48.226564+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226573+00:00", "trade", 13.71, 844.0]
["2026-09-17T15:25:48.226576+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226580+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226580+00:00", "trade", 13.71, 18.0]
["2026-09-17T15:25:48.226585+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226585+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226585+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226588+00:00", "trade", 13.71, 38.0]
["2026-09-17T15:25:48.226591+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:25:48.226610+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226610+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226669+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:25:48.226730+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:25:48.226810+00:00", "trade", 13.71, 62.0]
["2026-09-17T15:25:48.226811+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.226814+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:25:48.226814+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:25:48.226817+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:25:48.226820+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226823+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:25:48.226836+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.226846+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.226846+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.226856+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:25:48.226858+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226862+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.226889+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:25:48.226896+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.226896+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.226919+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:25:48.226922+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:25:48.226925+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:48.226931+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:25:48.226931+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.226943+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:25:48.226961+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:25:48.227076+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.227076+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.227086+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227091+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.227091+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:25:48.227108+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:25:48.227132+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:25:48.227136+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227186+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227186+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227302+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227302+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227347+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227412+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227412+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227452+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227452+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227492+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227678+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227678+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227718+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227858+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.227933+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.228009+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.228059+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.228329+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.228606+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:25:48.229011+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.229437+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.230289+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.231331+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.247659+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:48.247734+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:25:48.250978+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.251419+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:48.256930+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:25:48.276928+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:25:48.511211+00:00", "trade", 13.7173, 1.0]
["2026-09-17T15:25:48.514537+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:25:48.528707+00:00", "trade", 13.7173, 100.0]
["2026-09-17T15:25:49.245663+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:49.394352+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:49.394788+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:49.637450+00:00", "trade", 13.714, 7500.0]
["2026-09-17T15:25:49.783007+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:49.942619+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:25:50.130462+00:00", "trade", 13.7132, 7500.0]
["2026-09-17T15:25:50.575515+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:25:50.613749+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:50.615896+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:50.617505+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:50.619499+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:50.621092+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:50.623119+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:25:50.624737+00:00", "trade", 13.715, 63.0]
["2026-09-17T15:25:51.314418+00:00", "trade", 13.7063, 1.0]
["2026-09-17T15:25:51.760052+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:25:51.920728+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:52.518357+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:25:52.768927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:52.951147+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:53.495115+00:00", "trade", 13.7127, 10.0]
["2026-09-17T15:25:53.618569+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:25:53.699152+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:25:54.268540+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:25:54.944867+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:25:55.393777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:55.394820+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:55.395341+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:55.395506+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:56.787895+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:57.066479+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:25:57.326693+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:25:57.460563+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:57.644798+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:57.739392+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:25:57.834271+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:25:58.277956+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:58.278397+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:25:58.290463+00:00", "trade", 13.7064, 6.0]
["2026-09-17T15:25:58.333339+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:58.652476+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:25:59.141383+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:59.803882+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:25:59.996859+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:00.100255+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:00.192320+00:00", "trade", 13.7064, 5.0]
["2026-09-17T15:26:00.238636+00:00", "trade", 13.7128, 10.0]
["2026-09-17T15:26:00.249276+00:00", "trade", 13.7128, 1.0]
["2026-09-17T15:26:01.741523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:01.741564+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:01.742000+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:01.742070+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:01.814644+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:26:02.031386+00:00", "trade", 13.7155, 100.0]
["2026-09-17T15:26:02.633186+00:00", "trade", 13.715, 149.0]
["2026-09-17T15:26:03.159944+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:26:03.159947+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:26:03.289487+00:00", "trade", 13.7155, 100.0]
["2026-09-17T15:26:03.296410+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:26:03.317075+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:26:03.317114+00:00", "trade", 13.715, 45.0]
["2026-09-17T15:26:03.623272+00:00", "trade", 13.7141, 51.0]
["2026-09-17T15:26:04.166302+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:26:04.166302+00:00", "trade", 13.715, 58.0]
["2026-09-17T15:26:04.166311+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:26:04.383038+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:04.810238+00:00", "trade", 13.715, 565.0]
["2026-09-17T15:26:04.810316+00:00", "trade", 13.715, 800.0]
["2026-09-17T15:26:04.811642+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:04.812770+00:00", "trade", 13.7195, 2135.0]
["2026-09-17T15:26:04.857409+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:26:04.889423+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:26:05.023089+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:05.023092+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:05.072717+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:05.175670+00:00", "trade", 13.715, 83.0]
["2026-09-17T15:26:05.175670+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:26:05.395630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:05.395791+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:05.396392+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:05.396873+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:05.515860+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:05.720908+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:05.979056+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:26:06.204582+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:06.508641+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:06.513753+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:06.742389+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:26:06.742449+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:26:06.742512+00:00", "trade", 13.715, 42.0]
["2026-09-17T15:26:06.744951+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:26:06.785337+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:07.028089+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:07.270858+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:07.729260+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:08.062281+00:00", "trade", 13.7077, 1.0]
["2026-09-17T15:26:08.436515+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:08.606364+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:08.660761+00:00", "trade", 13.7124, 37.0]
["2026-09-17T15:26:08.710331+00:00", "trade", 13.716, 10.0]
["2026-09-17T15:26:08.924986+00:00", "trade", 13.7169, 1.0]
["2026-09-17T15:26:08.997462+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:26:08.998164+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:09.002163+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:26:09.002805+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:09.003241+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:09.004444+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:09.185212+00:00", "trade", 13.7177, 2.0]
["2026-09-17T15:26:09.605252+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:26:09.605294+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:09.605303+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:26:09.605327+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:26:09.622300+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:09.636688+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:09.819706+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:10.029908+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:10.714251+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:10.841286+00:00", "trade", 13.7133, 2.0]
["2026-09-17T15:26:11.231084+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:11.404503+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:11.409374+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:11.426435+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:11.443615+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:11.499124+00:00", "trade", 13.7063, 15.0]
["2026-09-17T15:26:11.526384+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:12.173322+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:12.393624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:12.395107+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:12.424586+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:12.426565+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:12.710425+00:00", "trade", 13.7063, 14.0]
["2026-09-17T15:26:13.094986+00:00", "trade", 13.7129, 34.0]
["2026-09-17T15:26:13.177640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:13.274607+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:13.279273+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:13.348581+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:26:13.379026+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:13.509432+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:26:13.509465+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:26:13.509555+00:00", "trade", 13.715, 1986.0]
["2026-09-17T15:26:13.548736+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:26:13.551144+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:26:13.552849+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:26:13.555063+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:26:13.557017+00:00", "trade", 13.715, 32.0]
["2026-09-17T15:26:13.577265+00:00", "trade", 13.7065, 2.0]
["2026-09-17T15:26:14.009104+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:14.593017+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:26:14.752368+00:00", "trade", 13.7169, 80.0]
["2026-09-17T15:26:14.752722+00:00", "trade", 13.7169, 1.0]
["2026-09-17T15:26:14.855171+00:00", "trade", 13.715, 42.0]
["2026-09-17T15:26:14.855225+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:26:14.987189+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:15.117671+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:15.500156+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:26:15.501756+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:15.660848+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:26:15.988715+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:26:16.181670+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:26:16.949162+00:00", "trade", 13.7107, 1.0]
["2026-09-17T15:26:17.103436+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:17.222119+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:17.491095+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:19.373449+00:00", "trade", 13.7065, 1.0]
["2026-09-17T15:26:19.388499+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:19.388940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:20.060439+00:00", "trade", 13.7101, 34.0]
["2026-09-17T15:26:20.246641+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:26:21.032079+00:00", "trade", 13.7074, 33.0]
["2026-09-17T15:26:21.044135+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:26:21.163117+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:21.199327+00:00", "trade", 13.7163, 100.0]
["2026-09-17T15:26:21.230036+00:00", "trade", 13.7109, 14.0]
["2026-09-17T15:26:21.232718+00:00", "trade", 13.7109, 6.0]
["2026-09-17T15:26:21.468965+00:00", "trade", 13.7163, 1.0]
["2026-09-17T15:26:21.840093+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:21.841100+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:26:21.842727+00:00", "trade", 13.72, 182.0]
["2026-09-17T15:26:22.009749+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:26:22.024460+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:26:22.060414+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:22.985641+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:26:22.995544+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:23.303729+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:23.311193+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:23.440005+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:26:23.545470+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:26:24.139604+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:24.439185+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:24.661740+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:24.855493+00:00", "trade", 13.715, 31.0]
["2026-09-17T15:26:25.042413+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:25.139830+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:25.533578+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:25.743025+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:25.902523+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:25.996010+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:26.038378+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:26.157820+00:00", "trade", 13.7068, 13.0]
["2026-09-17T15:26:26.291648+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:26.526043+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:26.759559+00:00", "trade", 13.7128, 7.0]
["2026-09-17T15:26:26.792497+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:26:26.801509+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:26.888224+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:27.291493+00:00", "trade", 13.7127, 7.0]
["2026-09-17T15:26:27.291854+00:00", "trade", 13.7127, 1.0]
["2026-09-17T15:26:27.352590+00:00", "trade", 13.7162, 1.0]
["2026-09-17T15:26:27.355726+00:00", "trade", 13.7131, 800.0]
["2026-09-17T15:26:27.370308+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:27.598887+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:27.606669+00:00", "trade", 13.7157, 100.0]
["2026-09-17T15:26:28.204674+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:28.205906+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:26:28.462380+00:00", "trade", 13.713, 8.0]
["2026-09-17T15:26:29.996886+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:30.183505+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:26:30.183514+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:30.183520+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:26:30.218484+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:26:30.513723+00:00", "trade", 13.7101, 30.0]
["2026-09-17T15:26:30.577740+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:26:31.249706+00:00", "trade", 13.7182, 8.0]
["2026-09-17T15:26:31.731194+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:31.871942+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:26:31.873159+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:31.926657+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:32.022968+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:32.023023+00:00", "trade", 13.715, 69.0]
["2026-09-17T15:26:32.023086+00:00", "trade", 13.715, 80.0]
["2026-09-17T15:26:32.023149+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:26:32.023206+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:26:32.023266+00:00", "trade", 13.715, 63.0]
["2026-09-17T15:26:32.031770+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:32.507247+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:33.414525+00:00", "trade", 13.71, 3000.0]
["2026-09-17T15:26:33.567073+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:26:33.583784+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:26:33.621437+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:33.830830+00:00", "trade", 13.7157, 20.0]
["2026-09-17T15:26:34.192298+00:00", "trade", 13.7123, 6.0]
["2026-09-17T15:26:34.410932+00:00", "trade", 13.7129, 8.0]
["2026-09-17T15:26:34.885669+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:35.084212+00:00", "trade", 13.7157, 47.0]
["2026-09-17T15:26:35.093992+00:00", "trade", 13.7101, 1000.0]
["2026-09-17T15:26:35.443699+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:35.468394+00:00", "trade", 13.7168, 99.0]
["2026-09-17T15:26:35.672804+00:00", "trade", 13.715, 4999.0]
["2026-09-17T15:26:35.712123+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:35.713891+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:35.715903+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:35.717518+00:00", "trade", 13.715, 96.0]
["2026-09-17T15:26:36.039099+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:26:36.211708+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:26:36.300065+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:37.855206+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:26:38.147672+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:38.323316+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:38.662736+00:00", "trade", 13.7137, 16.0]
["2026-09-17T15:26:39.187521+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:39.202028+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:26:39.237684+00:00", "trade", 13.7075, 1.0]
["2026-09-17T15:26:39.469047+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:39.903837+00:00", "trade", 13.7199, 100.0]
["2026-09-17T15:26:40.115022+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:40.589086+00:00", "trade", 13.7125, 1.0]
["2026-09-17T15:26:41.001803+00:00", "trade", 13.7125, 1.0]
["2026-09-17T15:26:41.163207+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:41.195029+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:41.201293+00:00", "trade", 13.7125, 100.0]
["2026-09-17T15:26:41.370014+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:26:41.463919+00:00", "trade", 13.7127, 51.0]
["2026-09-17T15:26:41.493657+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:41.795307+00:00", "trade", 13.7168, 150.0]
["2026-09-17T15:26:41.829550+00:00", "trade", 13.7177, 1.0]
["2026-09-17T15:26:42.022129+00:00", "trade", 13.716, 2.0]
["2026-09-17T15:26:42.218278+00:00", "trade", 13.7153, 34.0]
["2026-09-17T15:26:42.811516+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:26:42.904583+00:00", "trade", 13.716, 3.0]
["2026-09-17T15:26:43.593686+00:00", "trade", 13.7075, 11.0]
["2026-09-17T15:26:43.948687+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:44.139880+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:44.289514+00:00", "trade", 13.7081, 200.0]
["2026-09-17T15:26:44.986524+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:44.998516+00:00", "trade", 13.7129, 6.0]
["2026-09-17T15:26:45.006858+00:00", "trade", 13.7129, 4.0]
["2026-09-17T15:26:45.269000+00:00", "trade", 13.7185, 100.0]
["2026-09-17T15:26:45.358139+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:45.367001+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:46.207805+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:46.729779+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:47.093314+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:47.419806+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:47.562532+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:47.916366+00:00", "trade", 13.7129, 5.0]
["2026-09-17T15:26:48.380166+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:49.136610+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:49.400092+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:26:49.403518+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:26:49.510191+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:49.710394+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:49.837108+00:00", "trade", 13.7107, 1.0]
["2026-09-17T15:26:50.462107+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:50.890023+00:00", "trade", 13.7081, 8.0]
["2026-09-17T15:26:51.107929+00:00", "trade", 13.7122, 100.0]
["2026-09-17T15:26:51.444976+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:51.976691+00:00", "trade", 13.7122, 100.0]
["2026-09-17T15:26:51.985550+00:00", "trade", 13.715, 170.0]
["2026-09-17T15:26:52.126461+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:52.205606+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:26:52.235577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:52.258261+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:52.258742+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:52.298953+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:52.454294+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:26:52.493236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:52.493693+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:52.494139+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:53.029810+00:00", "trade", 13.7188, 11.0]
["2026-09-17T15:26:53.977968+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:26:53.978737+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:54.136996+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:54.163005+00:00", "trade", 13.7122, 23.0]
["2026-09-17T15:26:54.451811+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:54.661445+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:26:54.980107+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:54.980583+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:55.762565+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:26:55.913095+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:26:55.943714+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:26:55.962506+00:00", "trade", 13.7169, 1.0]
["2026-09-17T15:26:56.179077+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:56.286418+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:56.589882+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:56.629357+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:26:56.908994+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:26:56.983109+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:57.375468+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:57.377010+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:26:57.713565+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:26:57.714554+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:57.715015+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:26:57.724033+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:26:57.737923+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:57.824593+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:26:57.996158+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:26:58.647375+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:59.427271+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:26:59.674019+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:26:59.996912+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:00.231649+00:00", "trade", 13.715, 22.0]
["2026-09-17T15:27:00.380477+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:00.417580+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:00.671175+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:00.672306+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:27:00.849726+00:00", "trade", 13.7188, 100.0]
["2026-09-17T15:27:01.231064+00:00", "trade", 13.7145, 5.0]
["2026-09-17T15:27:01.249263+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:01.413220+00:00", "trade", 13.7176, 1.0]
["2026-09-17T15:27:01.413244+00:00", "trade", 13.7176, 1.0]
["2026-09-17T15:27:01.571609+00:00", "trade", 13.7112, 2.0]
["2026-09-17T15:27:02.042884+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:02.622268+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:27:02.733871+00:00", "trade", 13.7128, 500.0]
["2026-09-17T15:27:03.386536+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:27:04.566460+00:00", "trade", 13.7103, 500.0]
["2026-09-17T15:27:04.641429+00:00", "trade", 13.71, 276.0]
["2026-09-17T15:27:04.641573+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:05.150466+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:27:05.447557+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:27:05.689710+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:27:05.690726+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:27:06.018525+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:06.120867+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:06.431487+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:06.689494+00:00", "trade", 13.7188, 100.0]
["2026-09-17T15:27:06.708671+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:07.070615+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:27:07.160830+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:27:07.394578+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:07.792765+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:27:08.228411+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:27:08.337016+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:27:08.337049+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:08.337118+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:27:08.444790+00:00", "trade", 13.7097, 15.0]
["2026-09-17T15:27:08.444841+00:00", "trade", 13.7097, 14.0]
["2026-09-17T15:27:08.664729+00:00", "trade", 13.7141, 4.0]
["2026-09-17T15:27:08.935949+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:09.156074+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:09.528899+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:09.656006+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:10.803918+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:27:11.173288+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:11.316741+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:11.526636+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:27:11.533278+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:11.533729+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:11.534205+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:12.304355+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:27:12.701351+00:00", "trade", 13.715, 31.0]
["2026-09-17T15:27:13.028363+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:13.030306+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:13.031780+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:27:13.032423+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:27:13.033250+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:27:13.034032+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:27:13.034331+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:13.035545+00:00", "trade", 13.72, 40.0]
["2026-09-17T15:27:13.573099+00:00", "trade", 13.7151, 5.0]
["2026-09-17T15:27:13.573462+00:00", "trade", 13.7151, 1.0]
["2026-09-17T15:27:13.863445+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:27:14.074846+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:27:14.869628+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:27:14.869637+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:27:15.029511+00:00", "trade", 13.71, 288.0]
["2026-09-17T15:27:15.029715+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:15.109733+00:00", "trade", 13.7189, 100.0]
["2026-09-17T15:27:15.611725+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:27:15.614414+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:15.694954+00:00", "trade", 13.715, 28.0]
["2026-09-17T15:27:15.985054+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.087893+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:16.818168+00:00", "trade", 13.7128, 30.0]
["2026-09-17T15:27:16.821124+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.878874+00:00", "trade", 13.715, 1700.0]
["2026-09-17T15:27:16.886046+00:00", "trade", 13.72, 236.0]
["2026-09-17T15:27:16.886777+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:16.889526+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:27:16.889532+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:27:16.889550+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:27:16.889909+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.889939+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.890109+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.890179+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.890184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.890500+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.890665+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.891988+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.892189+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.892430+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.892630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.893226+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.893708+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.894987+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:16.894999+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:16.899227+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.899431+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.899849+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:16.899912+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:27:16.899976+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:27:16.899988+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.900036+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:27:16.900509+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.900629+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.900727+00:00", "trade", 13.71, 216.0]
["2026-09-17T15:27:16.900730+00:00", "trade", 13.71, 184.0]
["2026-09-17T15:27:16.900734+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900734+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:27:16.900739+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900739+00:00", "trade", 13.71, 27.0]
["2026-09-17T15:27:16.900746+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900749+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900754+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:27:16.900754+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:16.900758+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.900758+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:27:16.900761+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:27:16.900761+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900761+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900764+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:27:16.900764+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.900767+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900767+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900789+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.900794+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900794+00:00", "trade", 13.71, 1500.0]
["2026-09-17T15:27:16.900797+00:00", "trade", 13.71, 242.0]
["2026-09-17T15:27:16.900800+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.900800+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900863+00:00", "trade", 13.71, 716.0]
["2026-09-17T15:27:16.900869+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:27:16.900869+00:00", "trade", 13.71, 1200.0]
["2026-09-17T15:27:16.900870+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.900872+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:27:16.900875+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.900875+00:00", "trade", 13.71, 33.0]
["2026-09-17T15:27:16.900878+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.900878+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:27:16.901001+00:00", "trade", 13.71, 439.0]
["2026-09-17T15:27:16.901001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.901010+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.901011+00:00", "trade", 13.71, 868.0]
["2026-09-17T15:27:16.901011+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:27:16.901014+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:27:16.901015+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:16.901017+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:27:16.901017+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.901021+00:00", "trade", 13.71, 439.0]
["2026-09-17T15:27:16.901021+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:16.901031+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.901034+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.901034+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:27:16.901038+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.901043+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.901043+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:16.901049+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.901049+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:27:16.901080+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901140+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901157+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901157+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901157+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901157+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901157+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901175+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901180+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901195+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901257+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:27:16.901296+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901341+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:16.901392+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:27:16.901392+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.901395+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.901431+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901506+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901530+00:00", "trade", 13.71, 52.0]
["2026-09-17T15:27:16.901647+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901652+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901652+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901652+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901652+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901657+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901657+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901657+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901927+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.901952+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.902123+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.902255+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.902358+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.902438+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.902441+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:27:16.902483+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.902625+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:27:16.903120+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.904165+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:16.904243+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:16.904546+00:00", "trade", 13.71, 3800.0]
["2026-09-17T15:27:16.905030+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.905551+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.905590+00:00", "trade", 13.71, 1581.0]
["2026-09-17T15:27:16.906067+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.906089+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:27:16.906125+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:27:16.906742+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:27:16.910462+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:27:16.916953+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.916978+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.917484+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.922364+00:00", "trade", 13.705, 149.0]
["2026-09-17T15:27:16.922448+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:27:16.925134+00:00", "trade", 13.705, 55.0]
["2026-09-17T15:27:16.934094+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.934099+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.934099+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:16.948289+00:00", "trade", 13.705, 198.0]
["2026-09-17T15:27:16.969012+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:17.011025+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:27:17.012101+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:27:17.027366+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:27:17.036601+00:00", "trade", 13.7, 321.0]
["2026-09-17T15:27:17.036769+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:27:17.038418+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:17.050178+00:00", "trade", 13.7, 626.0]
["2026-09-17T15:27:17.050374+00:00", "trade", 13.7, 500.0]
["2026-09-17T15:27:17.119996+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:27:17.508379+00:00", "trade", 13.7075, 17.0]
["2026-09-17T15:27:17.583537+00:00", "trade", 13.7075, 15.0]
["2026-09-17T15:27:17.672396+00:00", "trade", 13.7099, 15.0]
["2026-09-17T15:27:17.787743+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:27:18.036987+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:18.782072+00:00", "trade", 13.7087, 2000.0]
["2026-09-17T15:27:18.899950+00:00", "trade", 13.7042, 1650.0]
["2026-09-17T15:27:18.903300+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:27:18.909766+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:27:18.924964+00:00", "trade", 13.705, 296.0]
["2026-09-17T15:27:18.936265+00:00", "trade", 13.705, 420.0]
["2026-09-17T15:27:19.075858+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:27:19.080447+00:00", "trade", 13.7074, 17.0]
["2026-09-17T15:27:19.097128+00:00", "trade", 13.705, 28.0]
["2026-09-17T15:27:19.097152+00:00", "trade", 13.7, 28.0]
["2026-09-17T15:27:19.097257+00:00", "trade", 13.705, 42.0]
["2026-09-17T15:27:19.099182+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:27:19.180411+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:19.212709+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:27:19.446409+00:00", "trade", 13.7023, 1.0]
["2026-09-17T15:27:19.549765+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:27:20.047874+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:27:20.208229+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:27:20.429831+00:00", "trade", 13.7099, 17.0]
["2026-09-17T15:27:20.445907+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:27:20.510285+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:20.603204+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:20.638120+00:00", "trade", 13.7075, 100.0]
["2026-09-17T15:27:20.691783+00:00", "trade", 13.7075, 15.0]
["2026-09-17T15:27:21.079628+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:21.189361+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:21.722039+00:00", "trade", 13.705, 16.0]
["2026-09-17T15:27:21.722078+00:00", "trade", 13.705, 1600.0]
["2026-09-17T15:27:21.873306+00:00", "trade", 13.7106, 11.0]
["2026-09-17T15:27:21.876419+00:00", "trade", 13.7106, 7.0]
["2026-09-17T15:27:22.207398+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:27:22.506204+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:22.583259+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:27:22.855183+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:27:22.971254+00:00", "trade", 13.709, 2000.0]
["2026-09-17T15:27:23.113418+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:23.609717+00:00", "trade", 13.7076, 200.0]
["2026-09-17T15:27:24.641266+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:27:24.726872+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:27:24.798358+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:27:25.008868+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:26.108643+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:26.482245+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:27:26.656220+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:27:26.929491+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:27:27.093443+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094070+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094075+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094110+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094110+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094188+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094466+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094670+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:27:27.094672+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094677+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094677+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:27.094681+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:27:27.094681+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094681+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094687+00:00", "trade", 13.71, 137.0]
["2026-09-17T15:27:27.094696+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094732+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094736+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094736+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:27.094738+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:27:27.094766+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094784+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:27.094787+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094793+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:27:27.094797+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:27:27.094797+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:27.094798+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.094804+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:27:27.094804+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:27:27.094812+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094850+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:27.094937+00:00", "trade", 13.705, 1800.0]
["2026-09-17T15:27:27.094952+00:00", "trade", 13.71, 156.0]
["2026-09-17T15:27:27.094952+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094952+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094955+00:00", "trade", 13.71, 225.0]
["2026-09-17T15:27:27.094957+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094962+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:27:27.094973+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:27:27.094976+00:00", "trade", 13.71, 87.0]
["2026-09-17T15:27:27.094980+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:27:27.094983+00:00", "trade", 13.71, 5000.0]
["2026-09-17T15:27:27.094983+00:00", "trade", 13.71, 52.0]
["2026-09-17T15:27:27.094988+00:00", "trade", 13.71, 48.0]
["2026-09-17T15:27:27.095006+00:00", "trade", 13.71, 198.0]
["2026-09-17T15:27:27.095007+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095012+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095022+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095037+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095052+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095077+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095087+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095117+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095127+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095177+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095248+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095298+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095388+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095412+00:00", "trade", 13.71, 63.0]
["2026-09-17T15:27:27.095418+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:27:27.095453+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:27:27.095488+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:27:27.095491+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.095493+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095497+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.095502+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.095517+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.095517+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.095523+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.095523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095578+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095578+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095584+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095607+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:27:27.095677+00:00", "trade", 13.71, 86.0]
["2026-09-17T15:27:27.095709+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095719+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095731+00:00", "trade", 13.71, 1200.0]
["2026-09-17T15:27:27.095785+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:27:27.095904+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.095953+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:27:27.095984+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096024+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096064+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096064+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096100+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096105+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096265+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096345+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096365+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096460+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096546+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.096759+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:27:27.096942+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.097142+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.097174+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:27.097583+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.098134+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.098265+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.098500+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.099342+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.099623+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.105462+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:27:27.106505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.115217+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:27.115711+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.118110+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:27.118970+00:00", "trade", 13.715, 62.0]
["2026-09-17T15:27:27.196133+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.196219+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.596424+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.596464+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.596469+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.733346+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:27.836504+00:00", "trade", 13.7106, 11.0]
["2026-09-17T15:27:27.867751+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:28.283008+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:28.727514+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:28.757046+00:00", "trade", 13.7101, 2000.0]
["2026-09-17T15:27:28.757961+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:28.758318+00:00", "trade", 13.7092, 50.0]
["2026-09-17T15:27:29.019564+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:27:29.020528+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:29.142720+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:29.157683+00:00", "trade", 13.715, 443.0]
["2026-09-17T15:27:29.157976+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:29.540981+00:00", "trade", 13.7084, 21.0]
["2026-09-17T15:27:29.821455+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:27:29.996949+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:30.304116+00:00", "trade", 13.7112, 68.0]
["2026-09-17T15:27:30.798559+00:00", "trade", 13.711, 2000.0]
["2026-09-17T15:27:30.916723+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:27:31.775555+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:31.872139+00:00", "trade", 13.715, 1000.0]
["2026-09-17T15:27:31.993121+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:27:32.229933+00:00", "trade", 13.7104, 1.0]
["2026-09-17T15:27:32.231307+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:32.265624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:32.324557+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:27:32.934190+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:27:33.270272+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:27:33.419720+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:27:33.436449+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:33.440528+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:33.455424+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:27:33.562101+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:27:33.886748+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:33.888948+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:27:33.889510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:33.913963+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:34.273145+00:00", "trade", 13.72, 24.0]
["2026-09-17T15:27:34.724456+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:27:35.018038+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:27:35.094661+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:27:35.251654+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:35.252673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:35.349474+00:00", "trade", 13.7189, 100.0]
["2026-09-17T15:27:35.496498+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:35.766775+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:35.800771+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:35.944740+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:35.944840+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:35.945216+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:35.949862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:35.949884+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:27:36.248344+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:36.350768+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:27:36.388805+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:36.483115+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:36.804898+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:37.071270+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:37.295479+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:37.303057+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:37.381961+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:37.437383+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:37.811980+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:37.983958+00:00", "trade", 13.7101, 98.0]
["2026-09-17T15:27:38.871892+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:38.893819+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:39.112772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:39.113243+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:39.218512+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:27:39.219676+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:27:39.275981+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:39.303983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:39.708412+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:39.827082+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:39.838364+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:39.905902+00:00", "trade", 13.7124, 51.0]
["2026-09-17T15:27:40.133221+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:40.193882+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:40.246338+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:40.549396+00:00", "trade", 13.719, 100.0]
["2026-09-17T15:27:40.552550+00:00", "trade", 13.719, 27.0]
["2026-09-17T15:27:40.801734+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:27:40.802320+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:40.802796+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:40.983056+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:41.204490+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:41.495698+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:41.639095+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:27:41.654717+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:27:41.991253+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:42.254616+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:42.394395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:42.554808+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:42.557654+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:42.610019+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:42.825207+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:27:42.825234+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:42.825249+00:00", "trade", 13.715, 50.0]
["2026-09-17T15:27:42.825258+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:27:42.828584+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:27:42.840252+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:43.177230+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:43.260746+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:27:43.260779+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:27:43.260857+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:27:43.521826+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:43.717494+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:27:43.811964+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:27:43.972223+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:43.973589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:43.973870+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:43.974070+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:44.243990+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:44.334675+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:27:44.405713+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:27:44.408507+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:27:44.500064+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:27:44.500073+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:44.500103+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:27:44.500127+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:27:44.500208+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:27:44.619497+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:44.783813+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:44.784174+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:44.885379+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:44.929546+00:00", "trade", 13.719, 16.0]
["2026-09-17T15:27:44.932950+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:45.126546+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:27:45.461672+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:27:45.920654+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:27:46.107707+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:27:46.410328+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:46.457060+00:00", "trade", 13.7129, 98.0]
["2026-09-17T15:27:46.519432+00:00", "trade", 13.7081, 29.0]
["2026-09-17T15:27:46.528452+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:47.608526+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:47.616901+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:27:48.089266+00:00", "trade", 13.7078, 17.0]
["2026-09-17T15:27:48.363000+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:48.943842+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.944644+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.948088+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:27:48.948564+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.948604+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.948684+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.948724+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.948724+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.949125+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.975688+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:48.986058+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:49.154791+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:49.154911+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:49.240701+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:49.241182+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:49.291437+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:49.291918+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:49.975912+00:00", "trade", 13.7176, 1.0]
["2026-09-17T15:27:50.021699+00:00", "trade", 13.7101, 8.0]
["2026-09-17T15:27:50.308443+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:27:50.578881+00:00", "trade", 13.7113, 13.0]
["2026-09-17T15:27:50.631095+00:00", "trade", 13.719, 100.0]
["2026-09-17T15:27:50.804769+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:51.010676+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:27:51.016495+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:27:51.019514+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:27:51.024833+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:27:51.147537+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:51.148520+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:51.318548+00:00", "trade", 13.7113, 2.0]
["2026-09-17T15:27:52.087145+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.087149+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:27:52.087586+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.087616+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.087666+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.087666+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.087666+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.088148+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.088338+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.093265+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.332932+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.473863+00:00", "trade", 13.714, 17.0]
["2026-09-17T15:27:52.573774+00:00", "trade", 13.72, 49.0]
["2026-09-17T15:27:52.573825+00:00", "trade", 13.72, 49.0]
["2026-09-17T15:27:52.743748+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:27:52.743824+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:27:52.744760+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:52.769433+00:00", "trade", 13.7081, 1.0]
["2026-09-17T15:27:53.061220+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:53.061851+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:53.061897+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:53.121402+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:27:53.207629+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:53.394290+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:53.394490+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.017995+00:00", "trade", 13.7101, 2.0]
["2026-09-17T15:27:54.123611+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.123686+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.123686+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.161862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.161897+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.162192+00:00", "trade", 13.715, 400.0]
["2026-09-17T15:27:54.162338+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.163180+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.163220+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:54.205844+00:00", "trade", 13.7184, 2000.0]
["2026-09-17T15:27:54.249334+00:00", "trade", 13.719, 400.0]
["2026-09-17T15:27:54.277776+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:27:54.796770+00:00", "trade", 13.7175, 98.0]
["2026-09-17T15:27:54.872484+00:00", "trade", 13.715, 136.0]
["2026-09-17T15:27:54.912424+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:55.008137+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:55.318207+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:55.539215+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:55.558834+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:27:55.942104+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:56.035904+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:27:56.187824+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:56.456145+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:56.839958+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:27:56.972397+00:00", "trade", 13.7175, 5.0]
["2026-09-17T15:27:57.228124+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T15:27:57.578069+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:27:57.756639+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:27:57.756654+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:27:57.906871+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:57.943288+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:58.110800+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:27:58.111903+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:27:58.281250+00:00", "trade", 13.7082, 100.0]
["2026-09-17T15:27:58.759737+00:00", "trade", 13.7148, 29.0]
["2026-09-17T15:27:58.810609+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:27:59.018309+00:00", "trade", 13.72, 37.0]
["2026-09-17T15:27:59.019336+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:59.019351+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:59.019437+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:59.020604+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:59.020705+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:59.108905+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:27:59.278956+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:27:59.996980+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:00.613505+00:00", "trade", 13.7175, 98.0]
["2026-09-17T15:28:00.953227+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:00.953669+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:01.232371+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:28:01.240758+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:28:01.508813+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:01.556803+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:28:01.570190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:01.570601+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:01.612802+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:01.718370+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:28:02.097746+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:28:02.108319+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:02.109202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:02.111041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:02.189749+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:02.302911+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:28:03.163207+00:00", "trade", 13.712, 14.0]
["2026-09-17T15:28:03.362054+00:00", "trade", 13.7199, 98.0]
["2026-09-17T15:28:03.394660+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:03.395141+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:03.434121+00:00", "trade", 13.7088, 77.0]
["2026-09-17T15:28:03.435472+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:03.767580+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:04.444470+00:00", "trade", 13.7084, 100.0]
["2026-09-17T15:28:04.586381+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:04.587091+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:04.587527+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:04.872042+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:28:05.641473+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:06.253624+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:28:06.523731+00:00", "trade", 13.7131, 17.0]
["2026-09-17T15:28:07.015757+00:00", "trade", 13.7118, 10.0]
["2026-09-17T15:28:07.191268+00:00", "trade", 13.7113, 5.0]
["2026-09-17T15:28:07.469681+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:28:08.311060+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:08.311496+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:08.821741+00:00", "trade", 13.7132, 17.0]
["2026-09-17T15:28:08.953817+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:28:09.099396+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:10.071741+00:00", "trade", 13.7082, 23.0]
["2026-09-17T15:28:10.537815+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:11.293958+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:11.293958+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:11.294015+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:11.294036+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:11.294942+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:11.416231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:11.453476+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:28:11.453506+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:28:11.485337+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:28:11.485352+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:28:12.612178+00:00", "trade", 13.7114, 1.0]
["2026-09-17T15:28:13.577813+00:00", "trade", 13.7118, 1.0]
["2026-09-17T15:28:14.216781+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:28:14.397049+00:00", "trade", 13.7138, 100.0]
["2026-09-17T15:28:14.869654+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.874084+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:28:14.958089+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:28:14.958092+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:14.958095+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:14.958095+00:00", "trade", 13.72, 86.0]
["2026-09-17T15:28:14.958143+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:14.958167+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:14.959093+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.959093+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.959093+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.959098+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.960601+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.961087+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.965633+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.965829+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.966941+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.968295+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:14.994070+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:14.995379+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:15.001303+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:15.027040+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:15.957050+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:17.404919+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:28:17.944079+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:28:17.958856+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:18.220913+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:18.389847+00:00", "trade", 13.7198, 100.0]
["2026-09-17T15:28:19.652137+00:00", "trade", 13.7132, 30.0]
["2026-09-17T15:28:19.668310+00:00", "trade", 13.7183, 1000.0]
["2026-09-17T15:28:19.696923+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:28:19.725218+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:28:21.018386+00:00", "trade", 13.7083, 100.0]
["2026-09-17T15:28:21.223816+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.247917+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:28:21.361258+00:00", "trade", 13.72, 176.0]
["2026-09-17T15:28:21.361261+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:21.361261+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:28:21.361279+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:21.361890+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.361890+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.361895+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.361940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.361940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.361940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.362141+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.362141+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.384599+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.388429+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:21.546100+00:00", "trade", 13.715, 92.0]
["2026-09-17T15:28:22.477503+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:22.482706+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:22.482706+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:22.812113+00:00", "trade", 13.72, 213.0]
["2026-09-17T15:28:22.812113+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812116+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:28:22.812119+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:28:22.812150+00:00", "trade", 13.72, 161.0]
["2026-09-17T15:28:22.812152+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:28:22.812155+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812158+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:22.812161+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:22.812161+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812165+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812168+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:22.812173+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:28:22.812173+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:22.812173+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:22.812173+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:28:22.812176+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812180+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:22.812180+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812182+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:22.812248+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:22.812306+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:28:22.812306+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:28:22.812347+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:28:22.812350+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812350+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:28:22.812453+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:22.812483+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812486+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:28:22.812489+00:00", "trade", 13.72, 1990.0]
["2026-09-17T15:28:22.812498+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812510+00:00", "trade", 13.72, 2609.0]
["2026-09-17T15:28:22.812510+00:00", "trade", 13.72, 40.0]
["2026-09-17T15:28:22.812510+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812516+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:22.812516+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812516+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812519+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:28:22.812519+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:28:22.812522+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:22.812537+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812540+00:00", "trade", 13.72, 111.0]
["2026-09-17T15:28:22.812543+00:00", "trade", 13.72, 24.0]
["2026-09-17T15:28:22.812577+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812588+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812591+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812609+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812645+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812648+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812651+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812666+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812672+00:00", "trade", 13.72, 76.0]
["2026-09-17T15:28:22.812676+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812679+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:28:22.812679+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812693+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:22.812694+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:22.812733+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812736+00:00", "trade", 13.72, 2900.0]
["2026-09-17T15:28:22.812756+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:28:22.812760+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812760+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:28:22.812762+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812774+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:28:22.812793+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:28:22.812798+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:28:22.812859+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:28:22.812864+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:28:22.812879+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:28:22.812894+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:28:22.812907+00:00", "trade", 13.72, 97.0]
["2026-09-17T15:28:22.812909+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:28:22.812910+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:28:22.812929+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.812934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813024+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813049+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813094+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813099+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813220+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:22.813220+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813320+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813320+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813450+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813455+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813455+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813472+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.813475+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.813490+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813523+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:28:22.813530+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813776+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813794+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:28:22.813851+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813891+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.813931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.814051+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.814172+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.814528+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.814648+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.814961+00:00", "trade", 13.72, 13672.0]
["2026-09-17T15:28:22.815054+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.815252+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:28:22.815409+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.815495+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.816813+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.816853+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.817309+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.818417+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.818417+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.818548+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:28:22.821735+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.822176+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.822458+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.850614+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.852211+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.852904+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:22.854168+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:22.873035+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:28:22.874061+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:28:22.875318+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:28:22.877693+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:28:22.880030+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:28:22.880902+00:00", "trade", 13.725, 589.0]
["2026-09-17T15:28:22.991792+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:28:23.005751+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:28:23.007072+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:23.185815+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:28:24.026124+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:24.672952+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:24.881725+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:24.920833+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:24.923735+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:24.925341+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:24.926920+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:24.928486+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:24.930624+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:24.932242+00:00", "trade", 13.725, 23.0]
["2026-09-17T15:28:25.173878+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:25.198089+00:00", "trade", 13.726, 2.0]
["2026-09-17T15:28:25.394090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:25.481921+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:25.484562+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:28:25.484616+00:00", "trade", 13.725, 7800.0]
["2026-09-17T15:28:25.913100+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:26.160154+00:00", "trade", 13.7144, 18.0]
["2026-09-17T15:28:26.240960+00:00", "trade", 13.7199, 100.0]
["2026-09-17T15:28:26.451426+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:26.562960+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:28:26.571407+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:26.679208+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:28:26.759025+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:26.818293+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:26.926927+00:00", "trade", 13.728, 1.0]
["2026-09-17T15:28:26.965281+00:00", "trade", 13.725, 65.0]
["2026-09-17T15:28:26.967184+00:00", "trade", 13.725, 65.0]
["2026-09-17T15:28:26.969353+00:00", "trade", 13.725, 65.0]
["2026-09-17T15:28:26.971554+00:00", "trade", 13.725, 65.0]
["2026-09-17T15:28:26.973097+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:28:27.045287+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:28:27.232700+00:00", "trade", 13.73, 8000.0]
["2026-09-17T15:28:27.233690+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:27.361907+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:28:27.479929+00:00", "trade", 13.7271, 500.0]
["2026-09-17T15:28:27.749775+00:00", "trade", 13.718, 19.0]
["2026-09-17T15:28:27.753432+00:00", "trade", 13.718, 1.0]
["2026-09-17T15:28:27.810286+00:00", "trade", 13.7267, 1.0]
["2026-09-17T15:28:28.194107+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:28.415983+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:28.761739+00:00", "trade", 13.7227, 48.0]
["2026-09-17T15:28:29.195332+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:28:29.233084+00:00", "trade", 13.725, 67.0]
["2026-09-17T15:28:29.234873+00:00", "trade", 13.725, 67.0]
["2026-09-17T15:28:29.237132+00:00", "trade", 13.725, 67.0]
["2026-09-17T15:28:29.239095+00:00", "trade", 13.725, 66.0]
["2026-09-17T15:28:29.997011+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.320333+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.320729+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.347261+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:28:30.426341+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.426802+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.532124+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.534239+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.645584+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.799993+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.800444+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.818407+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:30.920661+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.089359+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.089820+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.113667+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.218783+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.219224+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.334063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.396041+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.500194+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.682334+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:31.993685+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:28:32.683087+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:28:32.768166+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:32.768647+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:33.044832+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:33.412601+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:33.477634+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:33.503045+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:33.565108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:33.613868+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:33.708871+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:33.833378+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:34.366857+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:34.366860+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:34.366866+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:34.367488+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:34.367488+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:34.367488+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:34.367523+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:34.369568+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:34.374850+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:28:35.050378+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:35.089602+00:00", "trade", 13.7113, 100.0]
["2026-09-17T15:28:35.748841+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:28:35.829653+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:36.047259+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:36.047874+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.056575+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:36.056996+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.057597+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.058995+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.063912+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:28:36.063945+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:28:36.065281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.154236+00:00", "trade", 13.73, 65.0]
["2026-09-17T15:28:36.155265+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.273263+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:28:36.274625+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.381112+00:00", "trade", 13.73, 35.0]
["2026-09-17T15:28:36.382142+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.389976+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:36.654925+00:00", "trade", 13.725, 800.0]
["2026-09-17T15:28:36.744972+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:37.264417+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:37.391699+00:00", "trade", 13.7113, 3.0]
["2026-09-17T15:28:38.081232+00:00", "trade", 13.7103, 1.0]
["2026-09-17T15:28:39.386844+00:00", "trade", 13.7103, 28.0]
["2026-09-17T15:28:39.391921+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:40.718088+00:00", "trade", 13.725, 490.0]
["2026-09-17T15:28:41.776167+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:28:44.062512+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:28:44.385104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:44.856584+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:28:44.908798+00:00", "trade", 13.7295, 20.0]
["2026-09-17T15:28:44.951073+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:44.951073+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:44.951133+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:28:44.951152+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:28:44.952007+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:45.029913+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:46.008351+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:28:46.009870+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:46.194508+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:46.209856+00:00", "trade", 13.7158, 10.0]
["2026-09-17T15:28:46.317396+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:46.358387+00:00", "trade", 13.712, 31.0]
["2026-09-17T15:28:46.720908+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:46.751608+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:28:46.772718+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:46.773159+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.026455+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:47.078578+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.396923+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.817472+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T15:28:47.820418+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.820418+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.820865+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.821381+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.892871+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.892926+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:47.893363+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.893403+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.893403+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.894801+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.898169+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.898200+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:47.898645+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.900003+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.900485+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.907000+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:47.908689+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.009640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.141655+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.292279+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:48.292891+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.293372+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.293500+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:28:48.293698+00:00", "trade", 13.725, 36.0]
["2026-09-17T15:28:48.518686+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:28:48.531740+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:48.773608+00:00", "trade", 13.73, 4000.0]
["2026-09-17T15:28:48.774491+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.774516+00:00", "trade", 13.725, 4000.0]
["2026-09-17T15:28:48.774611+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.775488+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.775548+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.816331+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:48.986245+00:00", "trade", 13.73, 3800.0]
["2026-09-17T15:28:49.061734+00:00", "trade", 13.73, 1900.0]
["2026-09-17T15:28:49.099837+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.268480+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.271612+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.345410+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:28:49.550052+00:00", "trade", 13.7286, 7500.0]
["2026-09-17T15:28:49.551064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.551064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.551099+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.551099+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.551581+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.582851+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:28:49.583873+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.583873+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.960276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.960592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.960757+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:49.960827+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:50.093076+00:00", "trade", 13.7117, 100.0]
["2026-09-17T15:28:50.222522+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:50.222798+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:50.319291+00:00", "trade", 13.7297, 7500.0]
["2026-09-17T15:28:50.395014+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:50.395896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:50.729684+00:00", "trade", 13.7233, 14.0]
["2026-09-17T15:28:50.878674+00:00", "trade", 13.7132, 6.0]
["2026-09-17T15:28:50.927511+00:00", "trade", 13.712, 23.0]
["2026-09-17T15:28:51.266408+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:28:51.267421+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:51.267897+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:51.311413+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:28:51.868225+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:51.869328+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:51.977317+00:00", "trade", 13.7121, 100.0]
["2026-09-17T15:28:51.987505+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:28:51.988473+00:00", "trade", 13.7184, 7.0]
["2026-09-17T15:28:52.173658+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:28:52.235726+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:52.309357+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:28:52.315612+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:28:52.425206+00:00", "trade", 13.7233, 2.0]
["2026-09-17T15:28:52.426277+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:52.430297+00:00", "trade", 13.7233, 8.0]
["2026-09-17T15:28:52.502165+00:00", "trade", 13.7237, 438.0]
["2026-09-17T15:28:52.502740+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:52.503181+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.145790+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.146271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.197332+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:28:53.197924+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.198365+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.270872+00:00", "trade", 13.7298, 17.0]
["2026-09-17T15:28:53.330700+00:00", "trade", 13.7297, 4000.0]
["2026-09-17T15:28:53.363780+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.363785+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.363785+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.363805+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.363805+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.363820+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.549767+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:28:53.866985+00:00", "trade", 13.73, 53.0]
["2026-09-17T15:28:53.866986+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:53.951980+00:00", "trade", 13.7299, 1638.0]
["2026-09-17T15:28:54.075288+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:54.174529+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:28:54.205028+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:28:54.376798+00:00", "trade", 13.73, 1900.0]
["2026-09-17T15:28:54.377830+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:28:54.440881+00:00", "trade", 13.725, 1000.0]
["2026-09-17T15:28:54.531989+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:28:54.879905+00:00", "trade", 13.725, 117.0]
["2026-09-17T15:28:55.011595+00:00", "trade", 13.725, 3013.0]
["2026-09-17T15:28:55.012903+00:00", "trade", 13.7282, 50.0]
["2026-09-17T15:28:55.023464+00:00", "trade", 13.7299, 4000.0]
["2026-09-17T15:28:55.024751+00:00", "trade", 13.7285, 51.0]
["2026-09-17T15:28:55.058026+00:00", "trade", 13.7299, 1900.0]
["2026-09-17T15:28:55.229543+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T15:28:55.448433+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:28:55.482642+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:28:56.257538+00:00", "trade", 13.725, 6000.0]
["2026-09-17T15:28:56.258642+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:28:56.431410+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:28:56.810450+00:00", "trade", 13.7253, 5.0]
["2026-09-17T15:28:56.914922+00:00", "trade", 13.73, 57.0]
["2026-09-17T15:28:56.914979+00:00", "trade", 13.73, 27.0]
["2026-09-17T15:28:57.059823+00:00", "trade", 13.73, 24.0]
["2026-09-17T15:28:57.059826+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:28:57.059830+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.059830+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.059835+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:28:57.059835+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:28:57.059835+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.059839+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.059839+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.059841+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:28:57.059844+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:28:57.059844+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:28:57.059844+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:28:57.059917+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060002+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060012+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060032+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060072+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060090+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060090+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:28:57.060094+00:00", "trade", 13.73, 130.0]
["2026-09-17T15:28:57.060097+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:28:57.060097+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:28:57.060099+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060108+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:28:57.060108+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:28:57.060108+00:00", "trade", 13.73, 21.0]
["2026-09-17T15:28:57.060108+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:28:57.060108+00:00", "trade", 13.73, 44.0]
["2026-09-17T15:28:57.060112+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:28:57.060145+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060151+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060151+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060157+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060160+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060163+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060166+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060166+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060228+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060266+00:00", "trade", 13.73, 63.0]
["2026-09-17T15:28:57.060266+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:28:57.060271+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060271+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:28:57.060280+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:28:57.060289+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060289+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060295+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:28:57.060323+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060333+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060373+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060408+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060418+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060418+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060419+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060429+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060438+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060443+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:28:57.060463+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060584+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060626+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060662+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:28:57.060701+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:28:57.060744+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060744+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060819+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060824+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060899+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060899+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060904+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060939+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060980+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.060985+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061060+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061100+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061180+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061220+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061340+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061380+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061421+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061822+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.061902+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.063982+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.064623+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.065545+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.065545+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.092590+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:57.504323+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:28:57.643062+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:28:58.191719+00:00", "trade", 13.735, 919.0]
["2026-09-17T15:28:58.214278+00:00", "trade", 13.7329, 7500.0]
["2026-09-17T15:28:58.218317+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:28:58.357781+00:00", "trade", 13.7301, 15.0]
["2026-09-17T15:28:58.368020+00:00", "trade", 13.735, 4000.0]
["2026-09-17T15:28:58.396387+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:28:58.398558+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:28:58.400119+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:28:58.401719+00:00", "trade", 13.735, 59.0]
["2026-09-17T15:28:58.417046+00:00", "trade", 13.714, 1094.0]
["2026-09-17T15:28:58.419043+00:00", "trade", 13.7203, 103.0]
["2026-09-17T15:28:58.419166+00:00", "trade", 13.7156, 1.0]
["2026-09-17T15:28:58.419479+00:00", "trade", 13.7153, 163.0]
["2026-09-17T15:28:58.661238+00:00", "trade", 13.735, 7500.0]
["2026-09-17T15:28:58.669066+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:28:58.677961+00:00", "trade", 13.74, 13.0]
["2026-09-17T15:28:58.692242+00:00", "trade", 13.7395, 10.0]
["2026-09-17T15:28:58.734607+00:00", "trade", 13.7349, 6000.0]
["2026-09-17T15:28:58.779014+00:00", "trade", 13.732, 1900.0]
["2026-09-17T15:28:58.930714+00:00", "trade", 13.735, 4000.0]
["2026-09-17T15:28:58.970944+00:00", "trade", 13.7347, 2000.0]
["2026-09-17T15:28:58.972228+00:00", "trade", 13.7323, 51.0]
["2026-09-17T15:28:59.202190+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:28:59.477759+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:59.533073+00:00", "trade", 13.7338, 4000.0]
["2026-09-17T15:28:59.534357+00:00", "trade", 13.7326, 51.0]
["2026-09-17T15:28:59.630295+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:28:59.739666+00:00", "trade", 13.735, 1000.0]
["2026-09-17T15:28:59.827722+00:00", "trade", 13.74, 1900.0]
["2026-09-17T15:28:59.878865+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:28:59.896009+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:28:59.997048+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:00.011287+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:29:00.019274+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:00.225737+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:29:00.238602+00:00", "trade", 13.7319, 70.0]
["2026-09-17T15:29:00.272701+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:29:00.317841+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:29:00.317920+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:29:00.528154+00:00", "trade", 13.7154, 100.0]
["2026-09-17T15:29:00.565945+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.566243+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.568583+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.569777+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.570435+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.571602+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.572252+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.573611+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.574272+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:00.575424+00:00", "trade", 13.735, 97.0]
["2026-09-17T15:29:00.727121+00:00", "trade", 13.7337, 100.0]
["2026-09-17T15:29:01.303408+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:01.615799+00:00", "trade", 13.735, 500.0]
["2026-09-17T15:29:02.083668+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:02.483157+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:29:02.483478+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:02.662735+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:03.089253+00:00", "trade", 13.7301, 17.0]
["2026-09-17T15:29:03.091954+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:03.410817+00:00", "trade", 13.7316, 1.0]
["2026-09-17T15:29:03.549739+00:00", "trade", 13.721, 1.0]
["2026-09-17T15:29:03.644249+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:03.694844+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:03.713669+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:03.793588+00:00", "trade", 13.7306, 1000.0]
["2026-09-17T15:29:03.893649+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:29:03.950151+00:00", "trade", 13.7315, 150.0]
["2026-09-17T15:29:04.400181+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:04.563125+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:29:04.563155+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:29:05.187187+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:05.486208+00:00", "trade", 13.73, 3013.0]
["2026-09-17T15:29:05.546563+00:00", "trade", 13.735, 500.0]
["2026-09-17T15:29:06.214138+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:29:06.570780+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:29:06.571216+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:06.846812+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:06.987831+00:00", "trade", 13.7323, 1.0]
["2026-09-17T15:29:07.062632+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:08.204643+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:08.256724+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:08.579599+00:00", "trade", 13.7331, 51.0]
["2026-09-17T15:29:09.106656+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:09.129320+00:00", "trade", 13.735, 49.0]
["2026-09-17T15:29:09.129377+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.129431+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.129485+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.129543+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.129597+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.132724+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.133001+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.133208+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.134817+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.134874+00:00", "trade", 13.735, 86.0]
["2026-09-17T15:29:09.135188+00:00", "trade", 13.735, 48.0]
["2026-09-17T15:29:09.135190+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.135190+00:00", "trade", 13.735, 71.0]
["2026-09-17T15:29:09.136790+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.138029+00:00", "trade", 13.735, 69.0]
["2026-09-17T15:29:09.138291+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.140041+00:00", "trade", 13.735, 29.0]
["2026-09-17T15:29:09.140269+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.141421+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:29:09.142329+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.143081+00:00", "trade", 13.735, 29.0]
["2026-09-17T15:29:09.144350+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.145195+00:00", "trade", 13.735, 42.0]
["2026-09-17T15:29:09.148704+00:00", "trade", 13.735, 29.0]
["2026-09-17T15:29:09.151095+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.153308+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:29:09.154175+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:09.154631+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:09.166164+00:00", "trade", 13.735, 13.0]
["2026-09-17T15:29:09.172118+00:00", "trade", 13.735, 255.0]
["2026-09-17T15:29:09.176313+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:09.956174+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:10.106109+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:29:10.273894+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:10.327415+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:10.430682+00:00", "trade", 13.735, 3.0]
["2026-09-17T15:29:10.547436+00:00", "trade", 13.735, 1638.0]
["2026-09-17T15:29:10.549024+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:10.771459+00:00", "trade", 13.7194, 5.0]
["2026-09-17T15:29:11.089053+00:00", "trade", 13.7211, 100.0]
["2026-09-17T15:29:11.333711+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:11.527805+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:11.528241+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:11.544169+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:11.563004+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:11.627558+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:11.649445+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:11.823541+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.021885+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:29:12.022446+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.022481+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.022481+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.022516+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.022516+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.022521+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.022807+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.025202+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.031126+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.037482+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.039336+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:12.039348+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:12.039837+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.039932+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.040008+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.194503+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:12.194521+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:12.194527+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:12.194852+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.194942+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.195138+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.195218+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.271132+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:12.271961+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.271966+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.310337+00:00", "trade", 13.723, 1.0]
["2026-09-17T15:29:12.326046+00:00", "trade", 13.735, 1900.0]
["2026-09-17T15:29:12.327058+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.327063+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.433301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.438861+00:00", "trade", 13.73, 3800.0]
["2026-09-17T15:29:12.439857+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.453614+00:00", "trade", 13.735, 262.0]
["2026-09-17T15:29:12.454186+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.714232+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.714427+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.714748+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.715229+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.717390+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.741998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.755405+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.755987+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.875763+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.876123+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.877522+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.879602+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.910014+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.913653+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:12.940825+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:13.189426+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.190023+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.232238+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.418418+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.622725+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.622847+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:13.623086+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.623090+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:13.623327+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.624149+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:29:13.625616+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:29:13.626605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.626624+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:29:13.627360+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:29:13.628088+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:29:13.630930+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:13.978418+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:29:13.978548+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:29:14.035389+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:29:14.624613+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:29:15.083412+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:29:15.104128+00:00", "trade", 13.74, 46.0]
["2026-09-17T15:29:15.170551+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:29:15.306331+00:00", "trade", 13.735, 1900.0]
["2026-09-17T15:29:15.531487+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:29:15.605966+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:29:15.749484+00:00", "trade", 13.7311, 2000.0]
["2026-09-17T15:29:16.750826+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:29:17.022551+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:17.132049+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:17.671840+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.672361+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.672401+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.672883+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.674401+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.675880+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.675924+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.676361+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.676361+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.676366+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.676401+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.676401+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.676406+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.681964+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.681965+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.687327+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.687366+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.687843+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.688284+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.691492+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.691492+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.691541+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:17.691549+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:17.692148+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.693471+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:17.697353+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.697356+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.702101+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.702102+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.702183+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:29:17.702186+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.702189+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:29:17.702192+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.702192+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:29:17.702249+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.702249+00:00", "trade", 13.73, 698.0]
["2026-09-17T15:29:17.702294+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.702294+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.702354+00:00", "trade", 13.73, 24.0]
["2026-09-17T15:29:17.702618+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:29:17.702618+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:29:17.702621+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:29:17.702621+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:29:17.702652+00:00", "trade", 13.73, 31.0]
["2026-09-17T15:29:17.705370+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.705496+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:29:17.708413+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.710733+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:29:17.712365+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.717925+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.722800+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:17.726381+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:29:17.772403+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:17.781455+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:29:17.832348+00:00", "trade", 13.7333, 99.0]
["2026-09-17T15:29:17.936409+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:17.938038+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:29:17.938129+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:29:17.999394+00:00", "trade", 13.7301, 51.0]
["2026-09-17T15:29:18.095058+00:00", "trade", 13.73, 39.0]
["2026-09-17T15:29:18.095305+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.095609+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:29:18.095609+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.095660+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:29:18.095663+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:18.095705+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.095708+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.095817+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095817+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095823+00:00", "trade", 13.73, 79.0]
["2026-09-17T15:29:18.095828+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095828+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095828+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095862+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095864+00:00", "trade", 13.73, 381.0]
["2026-09-17T15:29:18.095864+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.095867+00:00", "trade", 13.73, 21.0]
["2026-09-17T15:29:18.095871+00:00", "trade", 13.73, 79.0]
["2026-09-17T15:29:18.095871+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.095873+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:29:18.095876+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:29:18.095876+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.095882+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:18.095886+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:29:18.095888+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:29:18.095892+00:00", "trade", 13.73, 123.0]
["2026-09-17T15:29:18.095892+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:29:18.095953+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095976+00:00", "trade", 13.73, 46.0]
["2026-09-17T15:29:18.095977+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.095979+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:29:18.096031+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.096031+00:00", "trade", 13.73, 88.0]
["2026-09-17T15:29:18.096036+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:29:18.096087+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.096090+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:29:18.096093+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.096096+00:00", "trade", 13.73, 44.0]
["2026-09-17T15:29:18.096096+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:18.096098+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.096099+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:29:18.096102+00:00", "trade", 13.73, 21.0]
["2026-09-17T15:29:18.096111+00:00", "trade", 13.73, 79.0]
["2026-09-17T15:29:18.096111+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:18.096114+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:29:18.096133+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:29:18.096156+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.096158+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096162+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.096174+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.096192+00:00", "trade", 13.73, 60.0]
["2026-09-17T15:29:18.096195+00:00", "trade", 13.73, 60.0]
["2026-09-17T15:29:18.096216+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:29:18.096216+00:00", "trade", 13.73, 71.0]
["2026-09-17T15:29:18.096219+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:29:18.096238+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096248+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096248+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096253+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096253+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096253+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096253+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096258+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096327+00:00", "trade", 13.73, 63.0]
["2026-09-17T15:29:18.096327+00:00", "trade", 13.73, 37.0]
["2026-09-17T15:29:18.096534+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096534+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096594+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096643+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:29:18.096643+00:00", "trade", 13.72, 83.0]
["2026-09-17T15:29:18.096703+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:29:18.096739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.096819+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.097031+00:00", "trade", 13.73, 63.0]
["2026-09-17T15:29:18.097034+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:18.097100+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.097140+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.097214+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:29:18.097296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.097401+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.097696+00:00", "trade", 13.73, 83.0]
["2026-09-17T15:29:18.097699+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:18.097701+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:29:18.097777+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.097817+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.097857+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.097862+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:29:18.097900+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:29:18.097900+00:00", "trade", 13.72, 188.0]
["2026-09-17T15:29:18.097902+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.098298+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.098378+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.098408+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:29:18.098456+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:29:18.098489+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:29:18.098525+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:29:18.098619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.098619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.099060+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.100057+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.100177+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.100979+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.101501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.119027+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.129030+00:00", "trade", 13.725, 57.0]
["2026-09-17T15:29:18.131412+00:00", "trade", 13.725, 57.0]
["2026-09-17T15:29:18.133652+00:00", "trade", 13.725, 57.0]
["2026-09-17T15:29:18.135321+00:00", "trade", 13.725, 57.0]
["2026-09-17T15:29:18.136861+00:00", "trade", 13.725, 29.0]
["2026-09-17T15:29:18.152294+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:29:18.272109+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:29:18.620068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:18.655178+00:00", "trade", 13.727, 17.0]
["2026-09-17T15:29:18.711169+00:00", "trade", 13.7233, 17.0]
["2026-09-17T15:29:18.915221+00:00", "trade", 13.7253, 13.0]
["2026-09-17T15:29:18.997509+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:29:19.437950+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:29:19.811372+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:29:20.211841+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:29:20.224357+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:29:20.241753+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:29:20.616351+00:00", "trade", 13.7232, 5.0]
["2026-09-17T15:29:20.616715+00:00", "trade", 13.7232, 1.0]
["2026-09-17T15:29:22.177067+00:00", "trade", 13.727, 17.0]
["2026-09-17T15:29:22.191168+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:29:22.232574+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:23.089487+00:00", "trade", 13.7212, 100.0]
["2026-09-17T15:29:23.178740+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:29:23.863736+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:29:24.291267+00:00", "trade", 13.7233, 68.0]
["2026-09-17T15:29:24.291628+00:00", "trade", 13.7233, 1.0]
["2026-09-17T15:29:24.848055+00:00", "trade", 13.7178, 100.0]
["2026-09-17T15:29:24.896269+00:00", "trade", 13.725, 72.0]
["2026-09-17T15:29:25.241791+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:29:25.568557+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:29:25.789837+00:00", "trade", 13.7212, 100.0]
["2026-09-17T15:29:26.834236+00:00", "trade", 13.7173, 100.0]
["2026-09-17T15:29:27.350709+00:00", "trade", 13.7246, 68.0]
["2026-09-17T15:29:27.384314+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:27.422782+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:29:27.424746+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:29:27.427025+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:29:27.429125+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:29:27.431097+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:29:27.650621+00:00", "trade", 13.73, 250.0]
["2026-09-17T15:29:27.689561+00:00", "trade", 13.721, 1.0]
["2026-09-17T15:29:27.766118+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:27.837448+00:00", "trade", 13.7267, 16.0]
["2026-09-17T15:29:27.838326+00:00", "trade", 13.7267, 1.0]
["2026-09-17T15:29:28.203184+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:29:28.205427+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:28.206620+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:28.362095+00:00", "trade", 13.7174, 21.0]
["2026-09-17T15:29:28.387383+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:29:28.498450+00:00", "trade", 13.727, 1.0]
["2026-09-17T15:29:28.634982+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:28.634985+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:28.635036+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:28.635048+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:28.635925+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:28.638195+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:28.645284+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:29:28.973734+00:00", "trade", 13.7317, 43.0]
["2026-09-17T15:29:29.106967+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:29.306067+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:29:29.535749+00:00", "trade", 13.7314, 39.0]
["2026-09-17T15:29:29.636764+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:29.997069+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:30.151291+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:29:30.406597+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:29:30.789498+00:00", "trade", 13.7204, 100.0]
["2026-09-17T15:29:32.147669+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:32.148308+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:32.357747+00:00", "trade", 13.723, 32.0]
["2026-09-17T15:29:32.745920+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:33.350907+00:00", "trade", 13.7213, 1.0]
["2026-09-17T15:29:33.409790+00:00", "trade", 13.726, 5.0]
["2026-09-17T15:29:34.359157+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:29:34.370755+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:29:34.438236+00:00", "trade", 13.7178, 100.0]
["2026-09-17T15:29:34.888185+00:00", "trade", 13.725, 58.0]
["2026-09-17T15:29:35.166045+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:29:36.204370+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:29:36.890036+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:37.220772+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:37.366851+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:29:37.791239+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:37.791438+00:00", "trade", 13.7307, 18.0]
["2026-09-17T15:29:37.793756+00:00", "trade", 13.7307, 3.0]
["2026-09-17T15:29:38.285201+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:29:38.288023+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:38.645216+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:38.646419+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:38.708468+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:39.224370+00:00", "trade", 13.7273, 13.0]
["2026-09-17T15:29:39.269412+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:29:39.636242+00:00", "trade", 13.7178, 100.0]
["2026-09-17T15:29:40.476406+00:00", "trade", 13.7178, 100.0]
["2026-09-17T15:29:40.765266+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:29:40.819155+00:00", "trade", 13.7178, 24.0]
["2026-09-17T15:29:40.839444+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:29:40.839474+00:00", "trade", 13.72, 34.0]
["2026-09-17T15:29:41.861319+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:43.317178+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:43.550764+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:29:43.702368+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:29:44.053110+00:00", "trade", 13.7307, 1.0]
["2026-09-17T15:29:44.563810+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:29:44.563867+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:29:44.693221+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:44.889601+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:29:44.917860+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:45.129439+00:00", "trade", 13.7197, 100.0]
["2026-09-17T15:29:45.836098+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:46.096033+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:29:46.218266+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:46.478212+00:00", "trade", 13.725, 118.0]
["2026-09-17T15:29:46.486001+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:29:46.489372+00:00", "trade", 13.73, 92.0]
["2026-09-17T15:29:47.205615+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:29:47.346778+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:47.558430+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:48.034186+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:48.181917+00:00", "trade", 13.725, 445.0]
["2026-09-17T15:29:48.181941+00:00", "trade", 13.72, 445.0]
["2026-09-17T15:29:48.181950+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:29:48.181971+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:29:48.181983+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:29:48.181992+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:29:48.182001+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:29:48.182019+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:48.182034+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:29:48.182050+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:29:48.182064+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:29:48.182070+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:29:48.182088+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:29:48.182107+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:48.182121+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:29:48.182175+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:48.182449+00:00", "trade", 13.725, 4429.0]
["2026-09-17T15:29:48.221224+00:00", "trade", 13.725, 85.0]
["2026-09-17T15:29:48.223055+00:00", "trade", 13.725, 85.0]
["2026-09-17T15:29:48.225244+00:00", "trade", 13.725, 85.0]
["2026-09-17T15:29:48.227340+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:29:48.288939+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:48.290032+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:48.355548+00:00", "trade", 13.7232, 70.0]
["2026-09-17T15:29:48.616514+00:00", "trade", 13.7181, 2.0]
["2026-09-17T15:29:48.757785+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:48.786955+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:29:48.824187+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:49.388709+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:49.478555+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:29:50.331778+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:29:51.323584+00:00", "trade", 13.7274, 2.0]
["2026-09-17T15:29:51.431856+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:51.499472+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:51.499943+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:29:51.774748+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:29:51.800712+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:29:53.549597+00:00", "trade", 13.7201, 34.0]
["2026-09-17T15:29:53.709007+00:00", "trade", 13.7269, 100.0]
["2026-09-17T15:29:54.114333+00:00", "trade", 13.725, 247.0]
["2026-09-17T15:29:54.114411+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:29:54.592757+00:00", "trade", 13.7228, 150.0]
["2026-09-17T15:29:55.230814+00:00", "trade", 13.7229, 3.0]
["2026-09-17T15:29:55.231177+00:00", "trade", 13.7229, 1.0]
["2026-09-17T15:29:56.917362+00:00", "trade", 13.7181, 23.0]
["2026-09-17T15:29:58.512147+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:29:58.513410+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:29:58.626356+00:00", "trade", 13.7269, 10.0]
["2026-09-17T15:29:58.975739+00:00", "trade", 13.7247, 10.0]
["2026-09-17T15:29:59.207412+00:00", "trade", 13.7303, 1.0]
["2026-09-17T15:29:59.212461+00:00", "trade", 13.7303, 9.0]
["2026-09-17T15:29:59.218854+00:00", "trade", 13.7303, 5.0]
["2026-09-17T15:29:59.537739+00:00", "trade", 13.7247, 10.0]
["2026-09-17T15:29:59.830424+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:29:59.831687+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:29:59.997085+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:00.105364+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:00.142479+00:00", "trade", 13.7192, 100.0]
["2026-09-17T15:30:00.330578+00:00", "trade", 13.7285, 3.0]
["2026-09-17T15:30:01.492548+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:01.791282+00:00", "trade", 13.7192, 83.0]
["2026-09-17T15:30:01.890864+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:02.184389+00:00", "trade", 13.7219, 250.0]
["2026-09-17T15:30:02.361274+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:02.626014+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:02.920267+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:03.251408+00:00", "trade", 13.7185, 100.0]
["2026-09-17T15:30:03.622860+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:03.922134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:03.983856+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:04.392061+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:30:04.455936+00:00", "trade", 13.7202, 99.0]
["2026-09-17T15:30:04.455987+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:30:04.615082+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:05.079375+00:00", "trade", 13.7215, 34.0]
["2026-09-17T15:30:05.115778+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:05.150952+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:05.538456+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:30:05.693498+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:30:05.701184+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:30:05.779548+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:06.129193+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:30:06.129193+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:30:06.130269+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:06.130710+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:06.133066+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:06.176083+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:06.556137+00:00", "trade", 13.7185, 100.0]
["2026-09-17T15:30:06.586578+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:06.587019+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:06.631551+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:06.899921+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:07.197703+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:30:07.480790+00:00", "trade", 13.726, 14.0]
["2026-09-17T15:30:07.589060+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:07.750470+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:07.979410+00:00", "trade", 13.7192, 31.0]
["2026-09-17T15:30:08.113632+00:00", "trade", 13.7295, 2.0]
["2026-09-17T15:30:08.275093+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:30:08.580036+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:08.632427+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:30:08.865237+00:00", "trade", 13.7229, 17.0]
["2026-09-17T15:30:08.985139+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:30:09.383067+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:30:09.430135+00:00", "trade", 13.7192, 200.0]
["2026-09-17T15:30:09.472636+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:09.760304+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:09.982115+00:00", "trade", 13.7268, 1.0]
["2026-09-17T15:30:10.234119+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:10.346762+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:30:10.346765+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:30:10.598183+00:00", "trade", 13.7206, 100.0]
["2026-09-17T15:30:11.238640+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:30:12.076996+00:00", "trade", 13.7227, 51.0]
["2026-09-17T15:30:12.255048+00:00", "trade", 13.7227, 2.0]
["2026-09-17T15:30:12.456800+00:00", "trade", 13.725, 222.0]
["2026-09-17T15:30:12.540120+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:30:12.702098+00:00", "trade", 13.725, 68.0]
["2026-09-17T15:30:14.150337+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:15.100344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:15.102264+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:15.106604+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:15.114083+00:00", "trade", 13.7285, 1.0]
["2026-09-17T15:30:15.170600+00:00", "trade", 13.7285, 10.0]
["2026-09-17T15:30:15.222865+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:15.782404+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:15.942167+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:30:15.944723+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:30:15.945737+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:15.946218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:16.026287+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:30:16.027608+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:16.073863+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:16.184088+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:30:16.184104+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:30:16.184209+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:30:16.186488+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:30:16.671299+00:00", "trade", 13.721, 1.0]
["2026-09-17T15:30:16.821983+00:00", "trade", 13.721, 9.0]
["2026-09-17T15:30:16.944796+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:30:17.417726+00:00", "trade", 13.7228, 17.0]
["2026-09-17T15:30:17.826191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:17.826592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:17.895496+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:19.580783+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:30:19.581761+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:19.583761+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:19.584042+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:19.589324+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:19.594922+00:00", "trade", 13.73, 180.0]
["2026-09-17T15:30:19.911338+00:00", "trade", 13.7231, 28.0]
["2026-09-17T15:30:19.965175+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:20.220127+00:00", "trade", 13.7299, 12.0]
["2026-09-17T15:30:20.814279+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:30:20.870206+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:30:20.947497+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:22.817375+00:00", "trade", 13.7299, 16.0]
["2026-09-17T15:30:22.818491+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:30:22.844259+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:23.166911+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:30:23.587808+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:23.695113+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:30:23.810354+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:30:23.810354+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:30:23.810411+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:30:23.810414+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:30:23.811337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:23.811337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:23.817698+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:30:24.187956+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:24.329142+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:24.577104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:24.577585+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:24.917077+00:00", "trade", 13.725, 155.0]
["2026-09-17T15:30:24.999272+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:24.999684+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:30:25.311676+00:00", "trade", 13.7248, 6.0]
["2026-09-17T15:30:25.311733+00:00", "trade", 13.725, 13.0]
["2026-09-17T15:30:25.311745+00:00", "trade", 13.7309, 9.0]
["2026-09-17T15:30:25.311811+00:00", "trade", 13.7302, 12.0]
["2026-09-17T15:30:25.414538+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:25.415019+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:25.544218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:25.550924+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:30:25.670709+00:00", "trade", 13.7192, 300.0]
["2026-09-17T15:30:25.699571+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:30:25.720216+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:25.720231+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:25.720252+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:25.720282+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:25.720291+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:25.720315+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:25.720441+00:00", "trade", 13.725, 19.0]
["2026-09-17T15:30:25.735244+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:25.736779+00:00", "trade", 13.7297, 5.0]
["2026-09-17T15:30:26.169064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:26.169540+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:26.183985+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:26.270081+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:27.075316+00:00", "trade", 13.7211, 100.0]
["2026-09-17T15:30:27.331549+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:27.407110+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:30:27.565156+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:27.790856+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:30:27.791868+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:27.792349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:27.806021+00:00", "trade", 13.73, 77.0]
["2026-09-17T15:30:27.806190+00:00", "trade", 13.73, 122.0]
["2026-09-17T15:30:27.806633+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:28.236926+00:00", "trade", 13.7231, 1.0]
["2026-09-17T15:30:28.245019+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:28.931163+00:00", "trade", 13.7233, 2.0]
["2026-09-17T15:30:28.977735+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:30:29.345323+00:00", "trade", 13.7201, 68.0]
["2026-09-17T15:30:29.443986+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:29.539725+00:00", "trade", 13.7249, 4.0]
["2026-09-17T15:30:29.755149+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:29.755946+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:29.756427+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:29.997101+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:31.126761+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:30:31.411399+00:00", "trade", 13.723, 34.0]
["2026-09-17T15:30:31.756831+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:31.757318+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:32.134255+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:30:33.605108+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:30:34.009844+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:30:34.093820+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:30:34.093826+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:30:34.093964+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:30:34.350636+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:30:34.419945+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:34.682860+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:34.869443+00:00", "trade", 13.7192, 100.0]
["2026-09-17T15:30:34.876212+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:35.296029+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:35.547369+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:30:35.905969+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:35.927735+00:00", "trade", 13.725, 65.0]
["2026-09-17T15:30:36.164758+00:00", "trade", 13.725, 209.0]
["2026-09-17T15:30:36.223707+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:30:36.566189+00:00", "trade", 13.7219, 100.0]
["2026-09-17T15:30:36.607306+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:36.688331+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:36.772310+00:00", "trade", 13.7267, 1.0]
["2026-09-17T15:30:36.890456+00:00", "trade", 13.7192, 100.0]
["2026-09-17T15:30:37.289463+00:00", "trade", 13.7192, 100.0]
["2026-09-17T15:30:37.302488+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:37.302543+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:37.303040+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:37.336977+00:00", "trade", 13.7219, 27.0]
["2026-09-17T15:30:37.398152+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:37.398633+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:37.410328+00:00", "trade", 13.7192, 1.0]
["2026-09-17T15:30:37.411674+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:37.557237+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:37.835582+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:38.625476+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:39.038284+00:00", "trade", 13.725, 265.0]
["2026-09-17T15:30:39.116708+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:39.137423+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:39.428965+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:39.437334+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:39.437835+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:39.749341+00:00", "trade", 13.7192, 37.0]
["2026-09-17T15:30:39.936107+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:30:39.936113+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:30:40.043725+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:40.195137+00:00", "trade", 13.7192, 100.0]
["2026-09-17T15:30:40.309488+00:00", "trade", 13.7192, 200.0]
["2026-09-17T15:30:40.312185+00:00", "trade", 13.7192, 10.0]
["2026-09-17T15:30:40.338188+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:40.519611+00:00", "trade", 13.725, 250.0]
["2026-09-17T15:30:40.721360+00:00", "trade", 13.7301, 1.0]
["2026-09-17T15:30:41.606733+00:00", "trade", 13.726, 1.0]
["2026-09-17T15:30:42.395134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:42.396457+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:42.396457+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:42.559148+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:30:42.560468+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:42.597249+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:30:42.599044+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:30:42.601237+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:30:42.603423+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:30:42.605384+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:30:42.735927+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:42.736404+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:42.890662+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:43.437689+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:30:43.497198+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:30:43.607568+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:43.608049+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:43.608610+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:43.916020+00:00", "trade", 13.7219, 100.0]
["2026-09-17T15:30:44.044952+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:44.045433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:44.360655+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:44.361136+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:44.691562+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:30:44.692732+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:30:45.070645+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:45.071076+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:45.071086+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:45.189243+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:45.413047+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:30:46.089394+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:30:47.099933+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:47.100420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:47.172333+00:00", "trade", 13.73, 21.0]
["2026-09-17T15:30:47.173690+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:47.174090+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:48.690251+00:00", "trade", 13.725, 44.0]
["2026-09-17T15:30:48.708890+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:30:48.873488+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:30:48.986711+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:30:49.791582+00:00", "trade", 13.7191, 46.0]
["2026-09-17T15:30:49.964155+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:30:49.964158+00:00", "trade", 13.725, 44.0]
["2026-09-17T15:30:49.965158+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:49.965158+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:50.134973+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:50.135454+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:50.135454+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:50.176387+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:50.341285+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:51.136491+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:51.630706+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:51.641718+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:51.987855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:52.462302+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:30:52.773406+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:52.849350+00:00", "trade", 13.7191, 100.0]
["2026-09-17T15:30:53.044290+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:53.069625+00:00", "trade", 13.7191, 100.0]
["2026-09-17T15:30:53.289564+00:00", "trade", 13.7191, 300.0]
["2026-09-17T15:30:53.440651+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:30:53.907194+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:30:54.079047+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:54.138629+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:54.164400+00:00", "trade", 13.725, 109.0]
["2026-09-17T15:30:54.590331+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:30:55.250196+00:00", "trade", 13.72, 980.0]
["2026-09-17T15:30:55.250277+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:30:55.250362+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:30:55.250449+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:30:55.250491+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:30:55.250789+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.250846+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:30:55.250994+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.251064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.251069+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.251185+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.251185+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.251515+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.251976+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.261038+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.261038+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.261479+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.532165+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.532646+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.545332+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.546524+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.574496+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.575328+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.606240+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:55.691121+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:30:55.692102+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.692132+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.711046+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:30:55.738262+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.738773+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.740877+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:30:55.741866+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:55.883499+00:00", "trade", 13.7212, 1.0]
["2026-09-17T15:30:55.885038+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:56.167160+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:30:57.119176+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:57.119211+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:57.119217+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:30:57.119226+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:57.119920+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:57.128398+00:00", "trade", 13.725, 40.0]
["2026-09-17T15:30:57.129541+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:30:57.291002+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T15:30:57.292056+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:57.292617+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:57.304950+00:00", "trade", 13.725, 21.0]
["2026-09-17T15:30:57.328201+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:30:57.328829+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:57.329981+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:30:57.332128+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:30:57.333797+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:30:57.335933+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:30:57.338152+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:30:57.339716+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:30:57.516532+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:57.586791+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:57.873063+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:30:58.152273+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:58.351222+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:30:58.375376+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:30:58.594436+00:00", "trade", 13.725, 1000.0]
["2026-09-17T15:30:58.595748+00:00", "trade", 13.725, 366.0]
["2026-09-17T15:30:58.596084+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:58.596760+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:58.780494+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:30:58.889539+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:58.942074+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:30:58.979740+00:00", "trade", 13.7234, 14.0]
["2026-09-17T15:30:59.009884+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:59.374029+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:30:59.541734+00:00", "trade", 13.7234, 14.0]
["2026-09-17T15:30:59.997128+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:00.169262+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:00.824205+00:00", "trade", 13.725, 1800.0]
["2026-09-17T15:31:00.957808+00:00", "trade", 13.7238, 6.0]
["2026-09-17T15:31:01.360186+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:31:02.089766+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:02.270684+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:31:02.408593+00:00", "trade", 13.7212, 250.0]
["2026-09-17T15:31:02.574638+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:02.705155+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:31:03.011912+00:00", "trade", 13.7236, 1.0]
["2026-09-17T15:31:03.272802+00:00", "trade", 13.7192, 100.0]
["2026-09-17T15:31:03.463659+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:31:03.588739+00:00", "trade", 13.7192, 100.0]
["2026-09-17T15:31:03.724207+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:31:03.798737+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:31:04.797255+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:04.797696+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:04.848987+00:00", "trade", 13.7275, 23.0]
["2026-09-17T15:31:04.852001+00:00", "trade", 13.7275, 4.0]
["2026-09-17T15:31:04.924846+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:05.011567+00:00", "trade", 13.7238, 5.0]
["2026-09-17T15:31:05.016487+00:00", "trade", 13.7238, 4.0]
["2026-09-17T15:31:05.020333+00:00", "trade", 13.7238, 5.0]
["2026-09-17T15:31:05.021410+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:05.355119+00:00", "trade", 13.7266, 7.0]
["2026-09-17T15:31:06.522389+00:00", "trade", 13.723, 23.0]
["2026-09-17T15:31:06.785265+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:06.785901+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:06.843579+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:07.128467+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:07.370762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:07.465888+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:31:07.647461+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:07.648546+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:07.705286+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:07.918991+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:08.055890+00:00", "trade", 13.7238, 1.0]
["2026-09-17T15:31:08.056910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:08.096209+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:08.215845+00:00", "trade", 13.7212, 51.0]
["2026-09-17T15:31:08.702436+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:08.731896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:08.731977+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:09.031512+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:09.032549+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.192640+00:00", "trade", 13.73, 26.0]
["2026-09-17T15:31:10.193570+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.193570+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.193570+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.193610+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.194052+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.195055+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:10.196798+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.196848+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:10.205634+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:11.483685+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:31:11.666443+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:31:11.668811+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:11.812131+00:00", "trade", 13.7238, 1.0]
["2026-09-17T15:31:12.056585+00:00", "trade", 13.7201, 85.0]
["2026-09-17T15:31:12.098415+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:31:12.479069+00:00", "trade", 13.7248, 10.0]
["2026-09-17T15:31:12.720662+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:12.753092+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:31:12.797109+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:31:12.928901+00:00", "trade", 13.73, 78.0]
["2026-09-17T15:31:13.347809+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:13.953341+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:13.990170+00:00", "trade", 13.719, 1.0]
["2026-09-17T15:31:14.181484+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:14.433807+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:14.526660+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:31:14.539979+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:14.910619+00:00", "trade", 13.725, 108.0]
["2026-09-17T15:31:15.134134+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:15.356635+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:31:15.585926+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:15.807131+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:31:15.824272+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:16.099360+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:31:16.099366+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:31:16.216880+00:00", "trade", 13.7249, 1.0]
["2026-09-17T15:31:17.151697+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:31:17.283809+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:31:17.383127+00:00", "trade", 13.73, 525.0]
["2026-09-17T15:31:17.483332+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:31:17.530704+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:31:17.536824+00:00", "trade", 13.7299, 70.0]
["2026-09-17T15:31:17.538165+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:31:17.582268+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:31:17.899405+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:31:17.899414+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:17.899438+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:31:17.899471+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:17.899486+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:17.899501+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:31:17.899615+00:00", "trade", 13.725, 53.0]
["2026-09-17T15:31:17.899706+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:31:18.140094+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:18.282652+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:18.664287+00:00", "trade", 13.73, 45.0]
["2026-09-17T15:31:18.665241+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:18.665281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:18.811610+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:19.052267+00:00", "trade", 13.7189, 100.0]
["2026-09-17T15:31:19.390562+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:19.978027+00:00", "trade", 13.725, 90.0]
["2026-09-17T15:31:20.280927+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:20.281649+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:20.282847+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:20.283288+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:20.286623+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:31:20.684446+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:20.692806+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:20.763538+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:21.005958+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:21.190869+00:00", "trade", 13.7188, 100.0]
["2026-09-17T15:31:21.243958+00:00", "trade", 13.7188, 100.0]
["2026-09-17T15:31:21.330508+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:21.575773+00:00", "trade", 13.725, 22.0]
["2026-09-17T15:31:21.730643+00:00", "trade", 13.7239, 5.0]
["2026-09-17T15:31:21.732843+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:21.733319+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:21.734041+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:22.170659+00:00", "trade", 13.7254, 100.0]
["2026-09-17T15:31:22.368606+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:22.415943+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:22.559222+00:00", "trade", 13.7226, 1.0]
["2026-09-17T15:31:22.977253+00:00", "trade", 13.7266, 17.0]
["2026-09-17T15:31:23.613948+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:23.888948+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:24.911494+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:31:25.069833+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:25.389661+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:25.669351+00:00", "trade", 13.7232, 300.0]
["2026-09-17T15:31:25.748867+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:31:25.882628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:26.109740+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:31:26.230985+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:26.286165+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:31:26.289407+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:31:26.298155+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:31:26.826372+00:00", "trade", 13.725, 131.0]
["2026-09-17T15:31:26.908350+00:00", "trade", 13.7232, 60.0]
["2026-09-17T15:31:27.872611+00:00", "trade", 13.7234, 45.0]
["2026-09-17T15:31:28.870071+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:31:28.876725+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:28.877963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:28.878404+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:29.057683+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:31:29.323279+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:29.997144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:30.051103+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:30.051544+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:30.052346+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:30.062678+00:00", "trade", 13.7226, 20.0]
["2026-09-17T15:31:30.202975+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:31:30.204073+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:30.204594+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:30.383571+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:31.500663+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:31.744809+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:31.781990+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:31:31.783758+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:31:31.785936+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:31:31.788113+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:31:31.790070+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:31:31.790070+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:31:31.804439+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:32.093077+00:00", "trade", 13.7232, 24.0]
["2026-09-17T15:31:32.457044+00:00", "trade", 13.7232, 100.0]
["2026-09-17T15:31:32.966584+00:00", "trade", 13.73, 142.0]
["2026-09-17T15:31:32.967143+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:31:32.967705+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:31:33.033800+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:33.394857+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:33.856492+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:34.129713+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:34.186262+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:34.203219+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:31:34.911123+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:36.141424+00:00", "trade", 13.7236, 100.0]
["2026-09-17T15:31:37.792752+00:00", "trade", 13.73, 27.0]
["2026-09-17T15:31:37.792755+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:31:37.793703+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:37.793738+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:37.797021+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:37.797061+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:37.797462+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:37.797898+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:38.367884+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:38.525114+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:38.620373+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:38.708609+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:31:38.736471+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:31:38.823700+00:00", "trade", 13.7253, 5.0]
["2026-09-17T15:31:39.677161+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:39.912412+00:00", "trade", 13.7225, 17.0]
["2026-09-17T15:31:39.941531+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:40.229613+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:31:41.209336+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:41.662154+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:31:42.200011+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:42.201850+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:42.414108+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:42.727500+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:42.958888+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:31:42.984717+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:43.809818+00:00", "trade", 13.7169, 100.0]
["2026-09-17T15:31:43.811691+00:00", "trade", 13.725, 18.0]
["2026-09-17T15:31:43.812722+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:31:43.813573+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:31:44.257231+00:00", "trade", 13.7226, 17.0]
["2026-09-17T15:31:44.339381+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:31:44.820542+00:00", "trade", 13.7237, 14.0]
["2026-09-17T15:31:44.823056+00:00", "trade", 13.7237, 5.0]
["2026-09-17T15:31:45.712714+00:00", "trade", 13.7254, 17.0]
["2026-09-17T15:31:45.835810+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:31:45.957086+00:00", "trade", 13.7236, 100.0]
["2026-09-17T15:31:46.351947+00:00", "trade", 13.725, 700.0]
["2026-09-17T15:31:46.364364+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:31:46.366205+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:46.366245+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:46.366646+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:46.501377+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:31:46.504176+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:31:46.936873+00:00", "trade", 13.7268, 1.0]
["2026-09-17T15:31:47.571225+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:31:47.923312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:47.924555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:47.925031+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:48.262323+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:48.798103+00:00", "trade", 13.7236, 100.0]
["2026-09-17T15:31:50.197643+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:50.316649+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:50.371452+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:31:50.372548+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:50.372989+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:50.372989+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:50.569393+00:00", "trade", 13.7237, 4.0]
["2026-09-17T15:31:51.205445+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:51.279126+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:31:51.324448+00:00", "trade", 13.7241, 2.0]
["2026-09-17T15:31:51.472831+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:31:51.488070+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:51.488511+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:52.574697+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:52.811572+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:31:54.350778+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:31:54.351993+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:31:54.446035+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:54.446512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:54.446512+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:54.642971+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:31:54.782004+00:00", "trade", 13.7299, 1.0]
["2026-09-17T15:31:54.915926+00:00", "trade", 13.725, 89.0]
["2026-09-17T15:31:54.993596+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:55.422912+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:55.675270+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:55.675751+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:55.828039+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:55.932172+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:31:56.069407+00:00", "trade", 13.7201, 17.0]
["2026-09-17T15:31:56.250662+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:31:56.250725+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:31:56.297926+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:31:56.366454+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:56.366895+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:56.367016+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:56.741824+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:56.770540+00:00", "trade", 13.7166, 100.0]
["2026-09-17T15:31:57.187897+00:00", "trade", 13.7299, 6.0]
["2026-09-17T15:31:57.639503+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:57.640971+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:57.641473+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:57.770664+00:00", "trade", 13.7166, 100.0]
["2026-09-17T15:31:58.289285+00:00", "trade", 13.725, 143.0]
["2026-09-17T15:31:58.289285+00:00", "trade", 13.725, 110.0]
["2026-09-17T15:31:58.289880+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:31:58.919042+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:31:58.919051+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:58.919078+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:31:58.919084+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:31:58.919111+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:31:58.919120+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:31:58.919274+00:00", "trade", 13.725, 60.0]
["2026-09-17T15:31:59.248111+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:31:59.309389+00:00", "trade", 13.7268, 4.0]
["2026-09-17T15:31:59.649657+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:31:59.997165+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:00.203789+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:00.204305+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:00.824294+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:00.909081+00:00", "trade", 13.7163, 100.0]
["2026-09-17T15:32:01.145251+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:01.146353+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:01.204067+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:01.348688+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:32:01.348718+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:32:01.348808+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:01.369351+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:32:01.491773+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:01.746950+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:01.844307+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:32:02.110854+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:02.209997+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:02.236657+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:02.634170+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:03.216927+00:00", "trade", 13.7226, 68.0]
["2026-09-17T15:32:03.397060+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:03.397075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:03.397526+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:03.775372+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:04.023107+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:04.118137+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:04.918013+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:32:06.560028+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:06.586599+00:00", "trade", 13.7241, 5.0]
["2026-09-17T15:32:06.586636+00:00", "trade", 13.7241, 16.0]
["2026-09-17T15:32:06.929091+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:07.386755+00:00", "trade", 13.7247, 1.0]
["2026-09-17T15:32:07.392129+00:00", "trade", 13.7247, 9.0]
["2026-09-17T15:32:08.256121+00:00", "trade", 13.7237, 21.0]
["2026-09-17T15:32:08.337318+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:08.909142+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:32:08.909295+00:00", "trade", 13.73, 98.0]
["2026-09-17T15:32:08.909302+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:32:08.909302+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:32:08.909453+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:08.909455+00:00", "trade", 13.73, 405.0]
["2026-09-17T15:32:08.909934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:08.910054+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:08.918529+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:09.069789+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:32:09.111961+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:32:09.260432+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:32:09.389076+00:00", "trade", 13.7156, 100.0]
["2026-09-17T15:32:09.466525+00:00", "trade", 13.7237, 100.0]
["2026-09-17T15:32:10.008807+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:10.192025+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:10.203332+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:32:10.226743+00:00", "trade", 13.7252, 10.0]
["2026-09-17T15:32:11.070877+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:11.164866+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:11.165708+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:11.206274+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:11.421627+00:00", "trade", 13.7297, 2.0]
["2026-09-17T15:32:12.009395+00:00", "trade", 13.7252, 5.0]
["2026-09-17T15:32:12.068188+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:12.758333+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:32:13.154465+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:14.524761+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:32:14.524764+00:00", "trade", 13.725, 295.0]
["2026-09-17T15:32:14.524767+00:00", "trade", 13.725, 225.0]
["2026-09-17T15:32:14.954207+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:32:15.005585+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:15.738671+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:15.890131+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:32:15.890137+00:00", "trade", 13.72, 51.0]
["2026-09-17T15:32:16.921136+00:00", "trade", 13.7269, 1.0]
["2026-09-17T15:32:17.040007+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:32:17.041137+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:17.041653+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:17.096569+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:17.175939+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:17.259404+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:32:17.574866+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:17.968121+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:18.329923+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:32:18.329938+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:32:18.850863+00:00", "trade", 13.7288, 1.0]
["2026-09-17T15:32:18.873729+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:32:18.898430+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:32:19.206160+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:19.217745+00:00", "trade", 13.725, 550.0]
["2026-09-17T15:32:19.224357+00:00", "trade", 13.725, 50.0]
["2026-09-17T15:32:20.083123+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:20.083564+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:20.529301+00:00", "trade", 13.7155, 200.0]
["2026-09-17T15:32:20.816041+00:00", "trade", 13.7242, 1.0]
["2026-09-17T15:32:20.817125+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:22.189549+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:32:22.189577+00:00", "trade", 13.72, 51.0]
["2026-09-17T15:32:22.469126+00:00", "trade", 13.7155, 37.0]
["2026-09-17T15:32:22.850724+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:22.851506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:23.259196+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:23.306288+00:00", "trade", 13.725, 27.0]
["2026-09-17T15:32:23.570258+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:23.937351+00:00", "trade", 13.726, 3.0]
["2026-09-17T15:32:24.127191+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:24.239031+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:24.749526+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:32:24.891697+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:25.008243+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:32:25.276727+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:25.315315+00:00", "trade", 13.7241, 29.0]
["2026-09-17T15:32:25.315366+00:00", "trade", 13.7241, 16.0]
["2026-09-17T15:32:25.490005+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:25.578157+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:25.658810+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:32:25.658816+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:32:25.675851+00:00", "trade", 13.7214, 70.0]
["2026-09-17T15:32:26.051063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:26.820134+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:26.831191+00:00", "trade", 13.7155, 100.0]
["2026-09-17T15:32:26.888541+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:32:26.890592+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:32:27.758280+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:28.062456+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:32:28.081699+00:00", "trade", 13.7249, 5.0]
["2026-09-17T15:32:29.212500+00:00", "trade", 13.7252, 17.0]
["2026-09-17T15:32:29.876644+00:00", "trade", 13.7266, 27.0]
["2026-09-17T15:32:29.997197+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:31.072854+00:00", "trade", 13.725, 188.0]
["2026-09-17T15:32:31.470920+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:32:31.577516+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:32.210334+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:32.388789+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:32.388798+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:32.388841+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:32:32.388849+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:32.388877+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:32:32.388885+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:32:32.462682+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:32:32.786889+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:34.043861+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:34.969252+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:35.117115+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:35.557179+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:32:35.908607+00:00", "trade", 13.724, 1.0]
["2026-09-17T15:32:36.209605+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:36.361057+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:37.503127+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:37.555758+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:37.583881+00:00", "trade", 13.7225, 268.0]
["2026-09-17T15:32:38.130746+00:00", "trade", 13.7155, 13.0]
["2026-09-17T15:32:38.207035+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:32:38.418115+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:38.676966+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:38.911965+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:39.003624+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:32:39.163281+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:39.169906+00:00", "trade", 13.7155, 100.0]
["2026-09-17T15:32:39.243832+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:39.263339+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:39.516823+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:39.554175+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:39.594550+00:00", "trade", 13.7225, 1.0]
["2026-09-17T15:32:39.813257+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:40.168299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:40.356794+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:32:40.720868+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:41.251195+00:00", "trade", 13.7293, 3.0]
["2026-09-17T15:32:41.382912+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:32:41.410723+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:32:41.421287+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:32:41.421287+00:00", "trade", 13.725, 21.0]
["2026-09-17T15:32:41.423837+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:32:41.425566+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:32:41.427812+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:32:41.429794+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:32:41.797731+00:00", "trade", 13.7239, 40.0]
["2026-09-17T15:32:41.927302+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:43.414427+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:43.415309+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:43.627909+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:44.308717+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:44.887513+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:44.976950+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:32:44.980736+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:32:44.980961+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:45.070792+00:00", "trade", 13.7156, 500.0]
["2026-09-17T15:32:45.085545+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:32:45.228699+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:32:45.603976+00:00", "trade", 13.7201, 51.0]
["2026-09-17T15:32:45.888312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:45.968437+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:46.252492+00:00", "trade", 13.72, 353.0]
["2026-09-17T15:32:46.285941+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:32:47.486894+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:32:47.488012+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:32:47.492815+00:00", "trade", 13.725, 248.0]
["2026-09-17T15:32:47.492869+00:00", "trade", 13.725, 60.0]
["2026-09-17T15:32:47.494070+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:47.494591+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:47.499518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:47.499553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:47.499593+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:47.516639+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:47.627461+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:32:47.776620+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:32:47.858894+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:32:48.170774+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:32:48.250789+00:00", "trade", 13.7242, 27.0]
["2026-09-17T15:32:48.499050+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:32:48.617067+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:48.617067+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:32:48.617072+00:00", "trade", 13.72, 22.0]
["2026-09-17T15:32:48.617078+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:32:48.617637+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.617677+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.617677+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.617717+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.617757+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.617797+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.618158+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.621997+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.629395+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:48.887526+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:49.166857+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:49.221629+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:32:49.222475+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:49.222956+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:49.518101+00:00", "trade", 13.7201, 51.0]
["2026-09-17T15:32:49.518692+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:50.235153+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:32:50.237583+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:50.239643+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:32:51.455433+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:32:51.455881+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:51.727171+00:00", "trade", 13.73, 700.0]
["2026-09-17T15:32:51.727770+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:51.797712+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:52.038868+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:32:52.039469+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:52.234253+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:32:52.234896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:52.469023+00:00", "trade", 13.7241, 1.0]
["2026-09-17T15:32:52.697689+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:52.909166+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:32:52.911079+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:32:52.911088+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:32:52.911478+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:32:52.911497+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:32:52.911794+00:00", "trade", 13.72, 708.0]
["2026-09-17T15:32:52.911812+00:00", "trade", 13.72, 480.0]
["2026-09-17T15:32:52.911816+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:52.911817+00:00", "trade", 13.72, 550.0]
["2026-09-17T15:32:52.911817+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.911822+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:32:52.911822+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.911822+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:32:52.911822+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:32:52.911824+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911824+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:32:52.911833+00:00", "trade", 13.72, 1268.0]
["2026-09-17T15:32:52.911851+00:00", "trade", 13.72, 900.0]
["2026-09-17T15:32:52.911855+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:32:52.911858+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911861+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:32:52.911861+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.911862+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:32:52.911864+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911867+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911870+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911870+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:32:52.911876+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:32:52.911876+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911876+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.911879+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:32:52.911879+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911879+00:00", "trade", 13.72, 38.0]
["2026-09-17T15:32:52.911966+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.911978+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:32:52.911981+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911985+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:32:52.911985+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.911987+00:00", "trade", 13.72, 37.0]
["2026-09-17T15:32:52.912038+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:32:52.912044+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.912044+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.912053+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.912056+00:00", "trade", 13.72, 64.0]
["2026-09-17T15:32:52.912104+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:32:52.912107+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:32:52.912125+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.912125+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.912125+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:32:52.912125+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:32:52.912125+00:00", "trade", 13.72, 40.0]
["2026-09-17T15:32:52.912125+00:00", "trade", 13.72, 40.0]
["2026-09-17T15:32:52.912128+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:32:52.912131+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:32:52.912131+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.912134+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.912157+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912164+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.912167+00:00", "trade", 13.72, 62.0]
["2026-09-17T15:32:52.912167+00:00", "trade", 13.72, 38.0]
["2026-09-17T15:32:52.912221+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:32:52.912257+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.912264+00:00", "trade", 13.72, 62.0]
["2026-09-17T15:32:52.912266+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.912269+00:00", "trade", 13.72, 38.0]
["2026-09-17T15:32:52.912275+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.912358+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912393+00:00", "trade", 13.72, 135.0]
["2026-09-17T15:32:52.912398+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912398+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912399+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.912399+00:00", "trade", 13.72, 335.0]
["2026-09-17T15:32:52.912402+00:00", "trade", 13.72, 65.0]
["2026-09-17T15:32:52.912405+00:00", "trade", 13.72, 412.0]
["2026-09-17T15:32:52.912405+00:00", "trade", 13.72, 188.0]
["2026-09-17T15:32:52.912408+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.912408+00:00", "trade", 13.72, 47.0]
["2026-09-17T15:32:52.912417+00:00", "trade", 13.72, 62.0]
["2026-09-17T15:32:52.912417+00:00", "trade", 13.72, 53.0]
["2026-09-17T15:32:52.912420+00:00", "trade", 13.72, 29.0]
["2026-09-17T15:32:52.912423+00:00", "trade", 13.72, 47.0]
["2026-09-17T15:32:52.912423+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912423+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912438+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912448+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912468+00:00", "trade", 13.7201, 708.0]
["2026-09-17T15:32:52.912468+00:00", "trade", 13.72, 53.0]
["2026-09-17T15:32:52.912471+00:00", "trade", 13.72, 282.0]
["2026-09-17T15:32:52.912533+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912548+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912576+00:00", "trade", 13.72, 335.0]
["2026-09-17T15:32:52.912589+00:00", "trade", 13.72, 71.0]
["2026-09-17T15:32:52.912593+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912594+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.912598+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:32:52.912598+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912634+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912638+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912638+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912644+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912644+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912648+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912648+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912648+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912654+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912654+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912672+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.912703+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912703+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912718+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912754+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912757+00:00", "trade", 13.72, 356.0]
["2026-09-17T15:32:52.912766+00:00", "trade", 13.72, 190.0]
["2026-09-17T15:32:52.912769+00:00", "trade", 13.72, 166.0]
["2026-09-17T15:32:52.912823+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:32:52.912914+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912954+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912954+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.912994+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913034+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913074+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913114+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913114+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913119+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913119+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913156+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.913184+00:00", "trade", 13.7201, 400.0]
["2026-09-17T15:32:52.913211+00:00", "trade", 13.7201, 400.0]
["2026-09-17T15:32:52.913250+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.913275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913280+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913280+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913310+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913320+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913515+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.913541+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T15:32:52.913569+00:00", "trade", 13.7201, 1268.0]
["2026-09-17T15:32:52.913721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.914029+00:00", "trade", 13.72, 41.0]
["2026-09-17T15:32:52.914386+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:32:52.914478+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.914693+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.915675+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.916401+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.916793+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.916913+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.918156+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.919555+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.922328+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:32:52.922650+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:32:52.922918+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.923238+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.923359+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.926668+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.929368+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:32:52.942982+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:32:52.942982+00:00", "trade", 13.715, 600.0]
["2026-09-17T15:32:52.942994+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:32:52.942997+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.942997+00:00", "trade", 13.72, 199.0]
["2026-09-17T15:32:52.943118+00:00", "trade", 13.715, 1600.0]
["2026-09-17T15:32:52.943118+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:32:52.943124+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.943124+00:00", "trade", 13.72, 800.0]
["2026-09-17T15:32:52.943127+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:32:52.943127+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.943132+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:32:52.943132+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.943132+00:00", "trade", 13.72, 800.0]
["2026-09-17T15:32:52.943189+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.943253+00:00", "trade", 13.715, 1600.0]
["2026-09-17T15:32:52.943255+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:32:52.943276+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:32:52.943568+00:00", "trade", 13.72, 53.0]
["2026-09-17T15:32:52.943642+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943647+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943647+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943687+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943687+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943762+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943803+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:32:52.943845+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:32:52.943924+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943924+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943928+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.943928+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.944003+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.944016+00:00", "trade", 13.72, 54.0]
["2026-09-17T15:32:52.944043+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.944043+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.944444+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.944524+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.945099+00:00", "trade", 13.72, 54.0]
["2026-09-17T15:32:52.945166+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.949029+00:00", "trade", 13.72, 1500.0]
["2026-09-17T15:32:52.949122+00:00", "trade", 13.72, 1500.0]
["2026-09-17T15:32:52.949213+00:00", "trade", 13.72, 117.0]
["2026-09-17T15:32:52.952956+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:32:52.953275+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:32:52.953516+00:00", "trade", 13.71, 47.0]
["2026-09-17T15:32:52.953531+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953531+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953534+00:00", "trade", 13.71, 47.0]
["2026-09-17T15:32:52.953546+00:00", "trade", 13.71, 675.0]
["2026-09-17T15:32:52.953766+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953844+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:32:52.953847+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:32:52.953847+00:00", "trade", 13.715, 1600.0]
["2026-09-17T15:32:52.953847+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953887+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953887+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953887+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953932+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953932+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953967+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953967+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.953967+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.954007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.954127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.954127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.954368+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.954368+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.954809+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.955410+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:32:52.957305+00:00", "trade", 13.715, 50.0]
["2026-09-17T15:32:52.958162+00:00", "trade", 13.715, 50.0]
["2026-09-17T15:32:52.959771+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.960247+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.960859+00:00", "trade", 13.715, 722.0]
["2026-09-17T15:32:52.970121+00:00", "trade", 13.715, 19.0]
["2026-09-17T15:32:52.970692+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:52.982135+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:32:52.982156+00:00", "trade", 13.715, 3000.0]
["2026-09-17T15:32:53.031272+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:32:53.045475+00:00", "trade", 13.715, 58.0]
["2026-09-17T15:32:53.048612+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:32:53.060836+00:00", "trade", 13.715, 181.0]
["2026-09-17T15:32:53.061403+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:53.070236+00:00", "trade", 13.7101, 70.0]
["2026-09-17T15:32:53.071247+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:53.263426+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:53.264067+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:53.356553+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:32:53.357112+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:32:54.130787+00:00", "trade", 13.7158, 200.0]
["2026-09-17T15:32:54.357871+00:00", "trade", 13.715, 759.0]
["2026-09-17T15:32:54.425229+00:00", "trade", 13.7164, 15.0]
["2026-09-17T15:32:54.534801+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:32:54.891837+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:54.895040+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:54.897157+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:32:54.898198+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:54.898278+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:54.898639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.397640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.400361+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.708298+00:00", "trade", 13.7166, 17.0]
["2026-09-17T15:32:55.721401+00:00", "trade", 13.715, 1134.0]
["2026-09-17T15:32:55.722270+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.725422+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.788688+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.790893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.838891+00:00", "trade", 13.715, 341.0]
["2026-09-17T15:32:55.839464+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.842426+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.967866+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:55.969785+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:56.303978+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:56.304017+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:32:56.304454+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:56.636524+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:32:56.654056+00:00", "trade", 13.7195, 1.0]
["2026-09-17T15:32:56.875597+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:32:56.876214+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:32:57.502197+00:00", "trade", 13.711, 36.0]
["2026-09-17T15:32:57.543341+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:57.543647+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:57.543777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:57.681616+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:57.684914+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:57.685430+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:57.685551+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:58.047642+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:32:58.047714+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:32:58.083701+00:00", "trade", 13.719, 49.0]
["2026-09-17T15:32:58.107927+00:00", "trade", 13.716, 36.0]
["2026-09-17T15:32:58.182788+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:32:58.558682+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:32:58.701998+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:32:58.702052+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:32:58.799160+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:32:58.907683+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:32:58.937087+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:32:59.997228+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:00.096811+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:00.249852+00:00", "trade", 13.7199, 17.0]
["2026-09-17T15:33:00.384914+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:33:01.014881+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:01.547278+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:33:01.584561+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:01.756097+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:33:01.901223+00:00", "trade", 13.715, 491.0]
["2026-09-17T15:33:02.374754+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:33:02.374808+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:33:02.400529+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:33:02.915634+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:02.918125+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:02.919368+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:03.317303+00:00", "trade", 13.7225, 1230.0]
["2026-09-17T15:33:03.359361+00:00", "trade", 13.715, 85.0]
["2026-09-17T15:33:03.360748+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:33:03.361348+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:03.361353+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:03.361629+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:03.361709+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:03.402722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:03.406035+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:03.759111+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:33:03.997637+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:04.019003+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:04.143766+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:04.367675+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:04.470141+00:00", "trade", 13.715, 4000.0]
["2026-09-17T15:33:04.470992+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:04.471152+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:04.483941+00:00", "trade", 13.715, 256.0]
["2026-09-17T15:33:04.851433+00:00", "trade", 13.7196, 4.0]
["2026-09-17T15:33:05.394267+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:33:05.750285+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:05.754621+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:33:05.787820+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:05.810028+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:05.854134+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:33:05.855080+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:05.855521+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:05.929723+00:00", "trade", 13.7158, 100.0]
["2026-09-17T15:33:06.280696+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.326355+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.543504+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.550092+00:00", "trade", 13.7193, 4000.0]
["2026-09-17T15:33:06.550636+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.550716+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.564148+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.564186+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:06.564589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.564915+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.565070+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:06.565110+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:07.018818+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:07.019059+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:07.020101+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:07.028742+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:07.352472+00:00", "trade", 13.7159, 100.0]
["2026-09-17T15:33:07.538048+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:07.633908+00:00", "trade", 13.7253, 31.0]
["2026-09-17T15:33:08.123492+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:33:08.309841+00:00", "trade", 13.7159, 15.0]
["2026-09-17T15:33:09.204717+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:33:09.327328+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:33:09.355051+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:33:09.556376+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:33:10.079637+00:00", "trade", 13.726, 23.0]
["2026-09-17T15:33:10.312889+00:00", "trade", 13.7187, 8.0]
["2026-09-17T15:33:11.188762+00:00", "trade", 13.7101, 4000.0]
["2026-09-17T15:33:11.189368+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:11.190295+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:11.204099+00:00", "trade", 13.715, 257.0]
["2026-09-17T15:33:11.340067+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:11.511357+00:00", "trade", 13.7101, 8000.0]
["2026-09-17T15:33:11.511958+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:11.512880+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:11.728382+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:33:11.761693+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:33:12.249818+00:00", "trade", 13.7215, 5.0]
["2026-09-17T15:33:12.332936+00:00", "trade", 13.7173, 2.0]
["2026-09-17T15:33:12.337733+00:00", "trade", 13.7173, 5.0]
["2026-09-17T15:33:12.341531+00:00", "trade", 13.7173, 1.0]
["2026-09-17T15:33:12.346715+00:00", "trade", 13.7173, 5.0]
["2026-09-17T15:33:12.501137+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:33:12.633717+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:13.213113+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:13.370123+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:13.370123+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:13.370163+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:13.370163+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:13.435157+00:00", "trade", 13.7173, 10.0]
["2026-09-17T15:33:13.827154+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:14.030975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:14.079613+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:33:14.079661+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:33:14.080674+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:14.774419+00:00", "trade", 13.71, 491.0]
["2026-09-17T15:33:14.788865+00:00", "trade", 13.715, 264.0]
["2026-09-17T15:33:14.800960+00:00", "trade", 13.7253, 68.0]
["2026-09-17T15:33:14.806728+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:14.912626+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:33:14.965721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:14.965842+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:14.966122+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:15.109890+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:15.110447+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:15.111209+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:15.111249+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:15.136775+00:00", "trade", 13.718, 87.0]
["2026-09-17T15:33:15.598166+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:15.692468+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:16.043033+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:33:16.043033+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:16.043036+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:33:16.043469+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:16.043509+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:16.050136+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:16.118804+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:16.119656+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:16.567912+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:33:16.572459+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:33:17.668430+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:17.920832+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:33:17.920883+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:33:18.062380+00:00", "trade", 13.7177, 23.0]
["2026-09-17T15:33:18.422288+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:33:18.422315+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:33:18.423324+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.677877+00:00", "trade", 13.71, 1207.0]
["2026-09-17T15:33:18.677977+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.679940+00:00", "trade", 13.7129, 1806.0]
["2026-09-17T15:33:18.680242+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.680769+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.680849+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.680929+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.681130+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.711076+00:00", "trade", 13.715, 5000.0]
["2026-09-17T15:33:18.711617+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.726019+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:33:18.726082+00:00", "trade", 13.715, 205.0]
["2026-09-17T15:33:18.727104+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.727585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.798840+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.920526+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.975207+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.975267+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.975983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.975983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:18.976625+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:19.119373+00:00", "trade", 13.7161, 2.0]
["2026-09-17T15:33:19.229318+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:19.502352+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:19.605240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:19.605711+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:19.605746+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:19.605827+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:19.606148+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:19.606188+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:19.606193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.398250+00:00", "trade", 13.7101, 2000.0]
["2026-09-17T15:33:20.398890+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.472591+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.472591+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.472631+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.472631+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.675602+00:00", "trade", 13.7111, 17.0]
["2026-09-17T15:33:20.805300+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.805380+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.805380+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:20.820816+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:20.950506+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.099517+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.221288+00:00", "trade", 13.715, 5500.0]
["2026-09-17T15:33:21.221909+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.222315+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.222355+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.298818+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.299259+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.325273+00:00", "trade", 13.7165, 10.0]
["2026-09-17T15:33:21.368068+00:00", "trade", 13.7101, 30.0]
["2026-09-17T15:33:21.396210+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:21.441203+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:33:21.442875+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:33:21.828855+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:33:22.259691+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.374455+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.374460+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.374470+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.375287+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.405955+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.406502+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.406577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.467557+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.467598+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.781222+00:00", "trade", 13.7111, 51.0]
["2026-09-17T15:33:22.782266+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:33:22.782416+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:33:22.926608+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.927149+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:22.927470+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:23.020983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:23.021019+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:23.249198+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:23.250095+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:23.250130+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:23.641139+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.547437+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.547437+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.547918+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.703975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.707957+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.712636+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.713052+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.716896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.716897+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.716951+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:33:24.716957+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:33:24.718370+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.719011+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.721480+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.721482+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.725843+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.725844+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.727893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.727893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.740290+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:33:24.740818+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.744058+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.744938+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.747140+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:33:24.747514+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.747988+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.747990+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.750160+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:33:24.750942+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.750987+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:33:24.751624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.752060+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.752541+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.752542+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.757425+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:24.761576+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:33:24.761578+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:33:24.761578+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.762986+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.780623+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.860337+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:33:24.866017+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:24.917335+00:00", "trade", 13.717, 4.0]
["2026-09-17T15:33:25.890340+00:00", "trade", 13.7189, 100.0]
["2026-09-17T15:33:25.930669+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:33:26.105621+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:26.234524+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:33:26.613978+00:00", "trade", 13.7161, 100.0]
["2026-09-17T15:33:26.772904+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.772983+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:33:26.773269+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:33:26.773400+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.773440+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.773796+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.773876+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.821862+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:26.822893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.822893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.823334+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.823735+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.988203+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.989100+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.989100+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.989150+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:26.989586+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:27.069984+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:33:27.342744+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:27.343305+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:27.343546+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:27.497235+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:33:28.085703+00:00", "trade", 13.7133, 43.0]
["2026-09-17T15:33:28.187054+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:33:28.187114+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:33:28.563553+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.567384+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:28.568379+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.571803+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.571808+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:28.571862+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:33:28.571862+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:33:28.572474+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.572940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.573221+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.573261+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.819624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.885727+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.886208+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:28.918836+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:33:28.918872+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:33:29.077745+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.077825+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.078307+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.078667+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.085789+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.165695+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.439388+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.483229+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:33:29.483799+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.484240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.667738+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:29.714722+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:33:29.997255+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:30.381022+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:30.397411+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:30.451655+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:30.869454+00:00", "trade", 13.7161, 100.0]
["2026-09-17T15:33:31.196638+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:31.230877+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:33:31.344152+00:00", "trade", 13.7168, 3.0]
["2026-09-17T15:33:31.344191+00:00", "trade", 13.7167, 2.0]
["2026-09-17T15:33:31.408602+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:31.708992+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:33:31.709923+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:31.711086+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:31.712324+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:31.860412+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:31.910507+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:31.925472+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:31.927755+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:33:31.959970+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:31.983812+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.019061+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.108735+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.171571+00:00", "trade", 13.716, 1.0]
["2026-09-17T15:33:32.172151+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.174963+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:32.175955+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.205519+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:32.206077+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.206283+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.206523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.206724+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.206833+00:00", "trade", 13.71, 26.0]
["2026-09-17T15:33:32.207245+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.207245+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.210603+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.210646+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:32.211084+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.211109+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.213204+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:32.279637+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:33:32.336890+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:33:32.530321+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:33:33.006481+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:33.266388+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:33.267729+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:33:33.609290+00:00", "trade", 13.7101, 900.0]
["2026-09-17T15:33:33.850057+00:00", "trade", 13.7168, 10.0]
["2026-09-17T15:33:33.888170+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:33.888438+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:33.888518+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:33.908856+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.395734+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.396235+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.396275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.396315+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.396721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.398275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.635222+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:33:34.635757+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:34.635857+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:33:34.659671+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:33:34.966788+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:33:35.019157+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.050807+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.142000+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.183574+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.242034+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.273519+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.409152+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:35.467582+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.467662+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.507758+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.596384+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:35.670612+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:37.019857+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:33:37.019884+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:33:37.078103+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:39.672110+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:39.876140+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:40.119725+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:33:40.121094+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:40.162908+00:00", "trade", 13.7111, 2000.0]
["2026-09-17T15:33:40.445669+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:40.533065+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:40.925550+00:00", "trade", 13.7245, 100.0]
["2026-09-17T15:33:41.349321+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:33:41.834328+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:33:41.920680+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:42.149769+00:00", "trade", 13.716, 6.0]
["2026-09-17T15:33:42.301584+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:42.692773+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:42.693053+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:42.826293+00:00", "trade", 13.7159, 21.0]
["2026-09-17T15:33:42.827475+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:33:42.827655+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:42.913244+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:42.947681+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:42.949054+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:43.013710+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:33:43.116790+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:43.257231+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:33:43.306404+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:33:43.849837+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:33:44.311181+00:00", "trade", 13.7177, 1.0]
["2026-09-17T15:33:44.617471+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:33:44.644280+00:00", "trade", 13.715, 149.0]
["2026-09-17T15:33:44.647037+00:00", "trade", 13.715, 58.0]
["2026-09-17T15:33:44.648096+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:33:46.280160+00:00", "trade", 13.715, 1000.0]
["2026-09-17T15:33:47.432836+00:00", "trade", 13.7157, 1.0]
["2026-09-17T15:33:49.282866+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:49.663422+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:33:49.663428+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:33:49.663560+00:00", "trade", 13.715, 59.0]
["2026-09-17T15:33:49.810013+00:00", "trade", 13.7168, 200.0]
["2026-09-17T15:33:49.813579+00:00", "trade", 13.7168, 7.0]
["2026-09-17T15:33:49.866755+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:50.158932+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:33:50.158960+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:33:50.604154+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:50.898127+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:51.017543+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:51.169633+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:33:51.305434+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:33:51.306453+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:51.326686+00:00", "trade", 13.7163, 2.0]
["2026-09-17T15:33:51.481038+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:51.482067+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:52.240119+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:52.280987+00:00", "trade", 13.7124, 1.0]
["2026-09-17T15:33:52.621053+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:52.778551+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:33:53.909046+00:00", "trade", 13.7179, 100.0]
["2026-09-17T15:33:54.382134+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:54.382610+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:54.405756+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:54.518975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:56.237419+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:33:57.287450+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:33:57.396849+00:00", "trade", 13.7234, 100.0]
["2026-09-17T15:33:58.087700+00:00", "trade", 13.7112, 10.0]
["2026-09-17T15:33:58.125229+00:00", "trade", 13.7169, 12.0]
["2026-09-17T15:33:58.506894+00:00", "trade", 13.715, 354.0]
["2026-09-17T15:33:58.511306+00:00", "trade", 13.7113, 51.0]
["2026-09-17T15:33:58.534756+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:33:59.075624+00:00", "trade", 13.7213, 1.0]
["2026-09-17T15:33:59.114034+00:00", "trade", 13.7129, 1.0]
["2026-09-17T15:33:59.446502+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:33:59.713504+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:59.714020+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:59.714055+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:59.717539+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:59.737872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:59.737872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:59.738313+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:33:59.972229+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:33:59.997277+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:00.074653+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:34:00.939548+00:00", "trade", 13.7177, 2.0]
["2026-09-17T15:34:01.381636+00:00", "trade", 13.7112, 2000.0]
["2026-09-17T15:34:01.573348+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:01.610957+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:01.611961+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:01.612402+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:02.632703+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:34:02.666735+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:34:02.718552+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:34:02.722130+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:02.723083+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:02.937992+00:00", "trade", 13.7204, 100.0]
["2026-09-17T15:34:03.081187+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:03.081187+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:03.266670+00:00", "trade", 13.7204, 200.0]
["2026-09-17T15:34:03.273061+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:03.273101+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:03.312319+00:00", "trade", 13.717, 100.0]
["2026-09-17T15:34:03.719650+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:34:03.720674+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:03.720679+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:03.721155+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:03.776708+00:00", "trade", 13.7181, 100.0]
["2026-09-17T15:34:03.884730+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:04.024957+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:34:04.166727+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:04.305175+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:34:04.305199+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.437187+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:04.514598+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:34:04.514793+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:34:04.515064+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:34:04.515076+00:00", "trade", 13.7101, 10.0]
["2026-09-17T15:34:04.515193+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:34:04.515196+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:04.515196+00:00", "trade", 13.71, 59.0]
["2026-09-17T15:34:04.515227+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:04.515229+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:34:04.515234+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.515235+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.515239+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.515239+00:00", "trade", 13.71, 339.0]
["2026-09-17T15:34:04.515244+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:34:04.515244+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:34:04.515244+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.515247+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:34:04.515247+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.515250+00:00", "trade", 13.71, 21.0]
["2026-09-17T15:34:04.515274+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:34:04.515281+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:04.515283+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.515287+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:34:04.515287+00:00", "trade", 13.71, 28.0]
["2026-09-17T15:34:04.515290+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:34:04.515290+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:34:04.515292+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:34:04.515350+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:34:04.515350+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:04.515350+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:34:04.515437+00:00", "trade", 13.7101, 1900.0]
["2026-09-17T15:34:04.515470+00:00", "trade", 13.7101, 10.0]
["2026-09-17T15:34:04.515495+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:34:04.515500+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:34:04.515500+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:04.515504+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:04.515508+00:00", "trade", 13.71, 115.0]
["2026-09-17T15:34:04.515508+00:00", "trade", 13.71, 85.0]
["2026-09-17T15:34:04.515512+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:04.515512+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:34:04.515515+00:00", "trade", 13.71, 42.0]
["2026-09-17T15:34:04.515519+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:04.515539+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.515547+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515547+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:04.515557+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515557+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515561+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515566+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515566+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515576+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515576+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515612+00:00", "trade", 13.71, 57.0]
["2026-09-17T15:34:04.515614+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:04.515617+00:00", "trade", 13.71, 180.0]
["2026-09-17T15:34:04.515638+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:34:04.515638+00:00", "trade", 13.71, 37.0]
["2026-09-17T15:34:04.515676+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515681+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515681+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515687+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515732+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515737+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515755+00:00", "trade", 13.71, 64.0]
["2026-09-17T15:34:04.515765+00:00", "trade", 13.71, 21.0]
["2026-09-17T15:34:04.515798+00:00", "trade", 13.7101, 10.0]
["2026-09-17T15:34:04.515867+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515887+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515887+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515887+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.515897+00:00", "trade", 13.71, 163.0]
["2026-09-17T15:34:04.515900+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:04.515977+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.516002+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.516062+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.516152+00:00", "trade", 13.7101, 5.0]
["2026-09-17T15:34:04.516180+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:34:04.516228+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.516343+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.516381+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.516428+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.516465+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.516507+00:00", "trade", 13.7101, 59.0]
["2026-09-17T15:34:04.516531+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:34:04.516552+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.516564+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:34:04.516744+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.516859+00:00", "trade", 13.7101, 1.0]
["2026-09-17T15:34:04.517142+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:34:04.517214+00:00", "trade", 13.7101, 13.0]
["2026-09-17T15:34:04.517241+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:34:04.517268+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:34:04.517506+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.517572+00:00", "trade", 13.7101, 21.0]
["2026-09-17T15:34:04.517593+00:00", "trade", 13.7101, 4.0]
["2026-09-17T15:34:04.517924+00:00", "trade", 13.7101, 5.0]
["2026-09-17T15:34:04.517948+00:00", "trade", 13.7101, 1.0]
["2026-09-17T15:34:04.517975+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:34:04.518279+00:00", "trade", 13.7101, 115.0]
["2026-09-17T15:34:04.518339+00:00", "trade", 13.7101, 339.0]
["2026-09-17T15:34:04.518366+00:00", "trade", 13.7101, 20.0]
["2026-09-17T15:34:04.518663+00:00", "trade", 13.7101, 60.0]
["2026-09-17T15:34:04.518793+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:04.518994+00:00", "trade", 13.7101, 2.0]
["2026-09-17T15:34:04.519021+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:34:04.519048+00:00", "trade", 13.7101, 99.0]
["2026-09-17T15:34:04.519078+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:34:04.519373+00:00", "trade", 13.7101, 98.0]
["2026-09-17T15:34:04.519400+00:00", "trade", 13.7101, 28.0]
["2026-09-17T15:34:04.519728+00:00", "trade", 13.7101, 900.0]
["2026-09-17T15:34:04.519755+00:00", "trade", 13.7101, 700.0]
["2026-09-17T15:34:04.519782+00:00", "trade", 13.7101, 500.0]
["2026-09-17T15:34:04.522062+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:34:04.540201+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:34:04.558049+00:00", "trade", 13.705, 436.0]
["2026-09-17T15:34:04.769480+00:00", "trade", 13.705, 35.0]
["2026-09-17T15:34:04.770866+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.776228+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.776549+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:04.899668+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:05.401974+00:00", "trade", 13.705, 5500.0]
["2026-09-17T15:34:05.604086+00:00", "trade", 13.705, 18.0]
["2026-09-17T15:34:05.611598+00:00", "trade", 13.705, 4100.0]
["2026-09-17T15:34:05.677669+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:34:05.741896+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:34:05.982149+00:00", "trade", 13.7063, 8000.0]
["2026-09-17T15:34:05.983192+00:00", "trade", 13.71, 2100.0]
["2026-09-17T15:34:06.163346+00:00", "trade", 13.707, 14.0]
["2026-09-17T15:34:06.263130+00:00", "trade", 13.706, 16.0]
["2026-09-17T15:34:06.267482+00:00", "trade", 13.707, 17.0]
["2026-09-17T15:34:06.293043+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:34:06.306602+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:34:06.471410+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:34:06.906113+00:00", "trade", 13.7074, 6000.0]
["2026-09-17T15:34:06.908447+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:06.910236+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:06.910618+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.910628+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.910633+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:34:06.910633+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:06.910636+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:34:06.910648+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.910668+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.910684+00:00", "trade", 13.71, 800.0]
["2026-09-17T15:34:06.910684+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:34:06.910687+00:00", "trade", 13.71, 1800.0]
["2026-09-17T15:34:06.910688+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.910873+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.911124+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.911164+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.911204+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.911365+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.911776+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.911841+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.911935+00:00", "trade", 13.708, 50.0]
["2026-09-17T15:34:06.942113+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.971538+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.971553+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:06.971578+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.011669+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.101022+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.101037+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.101067+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.101489+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.101549+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.130307+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:34:07.130813+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.130823+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.130854+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.131280+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.131355+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.131355+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.142637+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.372592+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:34:07.644139+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.644154+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.644179+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.644394+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.654163+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.675454+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:34:07.676170+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.708714+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:34:07.709094+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.709665+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.710181+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.710823+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.790061+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:34:07.998094+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.998124+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:07.998429+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.111721+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:34:08.111751+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:34:08.111805+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.111820+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.111845+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.111865+00:00", "trade", 13.705, 7970.0]
["2026-09-17T15:34:08.111885+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.112151+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.112752+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.118709+00:00", "trade", 13.7171, 1000.0]
["2026-09-17T15:34:08.182238+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.182288+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.182594+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.186473+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:34:08.187050+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.206767+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.394745+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.394765+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.394785+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.395236+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.395282+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.436027+00:00", "trade", 13.705, 3013.0]
["2026-09-17T15:34:08.436054+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.516812+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.516832+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.516852+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.516877+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.517152+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.533526+00:00", "trade", 13.7062, 5000.0]
["2026-09-17T15:34:08.533547+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.534133+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.534163+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.534188+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.534203+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.534208+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.534253+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:08.534444+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.638891+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:34:08.639709+00:00", "trade", 13.7099, 17.0]
["2026-09-17T15:34:08.639745+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.642507+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.691811+00:00", "trade", 13.707, 3800.0]
["2026-09-17T15:34:08.692321+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.692361+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.836976+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.837016+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.837073+00:00", "trade", 13.7074, 1900.0]
["2026-09-17T15:34:08.951955+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.952000+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.977896+00:00", "trade", 13.7095, 2000.0]
["2026-09-17T15:34:08.977982+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.978513+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:08.978516+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:34:08.978569+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.978614+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.978674+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.978679+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.979195+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.979195+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.979476+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.979797+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.980995+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.981586+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.981676+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:08.988949+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.010816+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.027135+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.060705+00:00", "trade", 13.71, 46.0]
["2026-09-17T15:34:09.060780+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.061301+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.061382+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.079963+00:00", "trade", 13.716, 1.0]
["2026-09-17T15:34:09.309819+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:34:09.345812+00:00", "trade", 13.706, 7800.0]
["2026-09-17T15:34:09.345833+00:00", "trade", 13.7047, 15.0]
["2026-09-17T15:34:09.483604+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:34:09.487808+00:00", "trade", 13.7076, 8000.0]
["2026-09-17T15:34:09.489059+00:00", "trade", 13.7065, 52.0]
["2026-09-17T15:34:09.569573+00:00", "trade", 13.7099, 4100.0]
["2026-09-17T15:34:09.581566+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:09.613605+00:00", "trade", 13.7083, 6000.0]
["2026-09-17T15:34:09.711052+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.802420+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.802982+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.811480+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.811532+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.811582+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.811702+00:00", "trade", 13.71, 1200.0]
["2026-09-17T15:34:09.811768+00:00", "trade", 13.71, 78.0]
["2026-09-17T15:34:09.811826+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.811883+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.811948+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.811968+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:34:09.817446+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.829646+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:09.829751+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830127+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:34:09.830206+00:00", "trade", 13.71, 73.0]
["2026-09-17T15:34:09.830335+00:00", "trade", 13.71, 19.0]
["2026-09-17T15:34:09.830353+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:34:09.830356+00:00", "trade", 13.71, 225.0]
["2026-09-17T15:34:09.830360+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:34:09.830360+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830365+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:09.830365+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:34:09.830365+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:34:09.830365+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:34:09.830368+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:09.830371+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830371+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:09.830389+00:00", "trade", 13.71, 81.0]
["2026-09-17T15:34:09.830432+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830492+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830492+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830517+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830547+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830596+00:00", "trade", 13.71, 19.0]
["2026-09-17T15:34:09.830639+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830642+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:34:09.830687+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830693+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:34:09.830699+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830702+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830705+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830708+00:00", "trade", 13.71, 215.0]
["2026-09-17T15:34:09.830708+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830708+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830712+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830712+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830717+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830720+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830723+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830723+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830833+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830843+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830853+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830888+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830894+00:00", "trade", 13.71, 122.0]
["2026-09-17T15:34:09.830898+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830902+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:34:09.830902+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:34:09.830906+00:00", "trade", 13.71, 115.0]
["2026-09-17T15:34:09.830906+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.830909+00:00", "trade", 13.71, 242.0]
["2026-09-17T15:34:09.830912+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:09.830978+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830978+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.830988+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.831059+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:34:09.831144+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831168+00:00", "trade", 13.71, 57.0]
["2026-09-17T15:34:09.831279+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.831279+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831334+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831334+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831349+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831351+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:34:09.831354+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:09.831357+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:09.831369+00:00", "trade", 13.71, 43.0]
["2026-09-17T15:34:09.831389+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831420+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.831430+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831450+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831500+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831545+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831575+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831720+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.831896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.832031+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.832061+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.832422+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.832432+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.832908+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.833274+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.833585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.833585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.834016+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.834101+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.836036+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:09.836497+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.836943+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:09.953019+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:34:09.970484+00:00", "trade", 13.7169, 2.0]
["2026-09-17T15:34:10.097198+00:00", "trade", 13.7179, 1900.0]
["2026-09-17T15:34:10.123405+00:00", "trade", 13.717, 73.0]
["2026-09-17T15:34:10.126689+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:10.136327+00:00", "trade", 13.715, 12.0]
["2026-09-17T15:34:10.227440+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:10.393901+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:34:10.623779+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:34:10.909199+00:00", "trade", 13.715, 491.0]
["2026-09-17T15:34:10.984330+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:11.003211+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:11.023381+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.023685+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.026960+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.028837+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.030939+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.032996+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.034601+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.036192+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.037795+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.039482+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:11.041256+00:00", "trade", 13.715, 96.0]
["2026-09-17T15:34:11.059113+00:00", "trade", 13.715, 96.0]
["2026-09-17T15:34:11.065852+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:34:11.234515+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:11.375054+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:11.565440+00:00", "trade", 13.7131, 3350.0]
["2026-09-17T15:34:11.568761+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:11.570871+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:11.571318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:11.700869+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:34:11.936433+00:00", "trade", 13.715, 6000.0]
["2026-09-17T15:34:12.047085+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:34:12.214410+00:00", "trade", 13.7138, 96.0]
["2026-09-17T15:34:12.226262+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:34:12.307230+00:00", "trade", 13.715, 3900.0]
["2026-09-17T15:34:12.307239+00:00", "trade", 13.71, 3900.0]
["2026-09-17T15:34:12.307269+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:12.307293+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:12.307467+00:00", "trade", 13.715, 4000.0]
["2026-09-17T15:34:12.307956+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:12.308437+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:12.308481+00:00", "trade", 13.7131, 53.0]
["2026-09-17T15:34:12.579250+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:34:13.445234+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.483115+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.485734+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.487803+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.488739+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:13.489427+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.491069+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.492741+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.494909+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.496737+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:34:13.496740+00:00", "trade", 13.715, 92.0]
["2026-09-17T15:34:13.498752+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.688472+00:00", "trade", 13.715, 4100.0]
["2026-09-17T15:34:13.689569+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:34:13.722880+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:13.775914+00:00", "trade", 13.7169, 3.0]
["2026-09-17T15:34:13.807391+00:00", "trade", 13.715, 212.0]
["2026-09-17T15:34:13.861785+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:14.126735+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:34:14.486252+00:00", "trade", 13.715, 441.0]
["2026-09-17T15:34:14.486387+00:00", "trade", 13.715, 7559.0]
["2026-09-17T15:34:14.686073+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:34:14.687530+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:15.007167+00:00", "trade", 13.715, 57.0]
["2026-09-17T15:34:15.533962+00:00", "trade", 13.7101, 51.0]
["2026-09-17T15:34:15.573419+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:15.575707+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:15.577692+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:15.579304+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:15.580835+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:34:15.673432+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:15.746296+00:00", "trade", 13.7121, 26.0]
["2026-09-17T15:34:15.746341+00:00", "trade", 13.7121, 4.0]
["2026-09-17T15:34:15.838147+00:00", "trade", 13.715, 491.0]
["2026-09-17T15:34:15.839059+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:15.928933+00:00", "trade", 13.7102, 2.0]
["2026-09-17T15:34:15.934097+00:00", "trade", 13.7102, 8.0]
["2026-09-17T15:34:15.968829+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:16.005364+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:34:16.065622+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:34:16.504892+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:16.684087+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:34:16.697733+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:34:17.423699+00:00", "trade", 13.7101, 51.0]
["2026-09-17T15:34:17.696071+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:17.696508+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:17.696949+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:17.797504+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:17.967764+00:00", "trade", 13.715, 356.0]
["2026-09-17T15:34:18.005540+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:34:18.007326+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:34:18.008201+00:00", "trade", 13.715, 31.0]
["2026-09-17T15:34:18.009501+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:34:18.011621+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:34:18.019800+00:00", "trade", 13.7104, 5.0]
["2026-09-17T15:34:18.021207+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:18.084318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:19.026841+00:00", "trade", 13.715, 82.0]
["2026-09-17T15:34:19.026910+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:34:19.524183+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:19.529127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:19.551545+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:19.652266+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:19.777577+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:34:20.009538+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:20.009624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:20.563740+00:00", "trade", 13.714, 34.0]
["2026-09-17T15:34:20.586130+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:20.660472+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:20.784513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:21.609910+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:34:21.693488+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:21.834815+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:22.070628+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:22.525596+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:22.587508+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:22.610041+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:34:22.768741+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:34:22.768741+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:34:23.328022+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:23.353472+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:23.784049+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:23.849820+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:23.850266+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:23.891188+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:24.005717+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:24.227625+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:24.228353+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:24.289270+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:24.534192+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:34:24.878851+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:24.937205+00:00", "trade", 13.715, 29.0]
["2026-09-17T15:34:25.083510+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:25.280664+00:00", "trade", 13.7157, 6.0]
["2026-09-17T15:34:25.392393+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:34:25.566918+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:25.574627+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:25.666702+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:25.727542+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:25.729597+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:25.795736+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:34:25.820825+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:26.041220+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:26.211291+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:26.211777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:26.212349+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:26.316693+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:27.017796+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:34:27.095060+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:27.096965+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:27.221402+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:28.803238+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.134779+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.248506+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.277402+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:34:29.357817+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.359170+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.359616+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.374908+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.581050+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.756067+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.979736+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:29.997303+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:30.610833+00:00", "trade", 13.7158, 100.0]
["2026-09-17T15:34:31.283684+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:31.632449+00:00", "trade", 13.7128, 68.0]
["2026-09-17T15:34:33.017733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:33.064040+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:33.065822+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:33.123300+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:34:33.192958+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:33.299292+00:00", "trade", 13.713, 34.0]
["2026-09-17T15:34:33.302353+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:33.303379+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:33.834732+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:34:33.888329+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:34:34.213913+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:34.938390+00:00", "trade", 13.715, 28.0]
["2026-09-17T15:34:36.016355+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:34:36.086086+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:36.124505+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:36.124514+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:34:36.196680+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:36.544166+00:00", "trade", 13.715, 71.0]
["2026-09-17T15:34:36.545152+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:36.982747+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.985304+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.986955+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.988600+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.990530+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.992181+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.993835+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.995411+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.997395+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:36.999197+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:34:37.016572+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:34:38.116228+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:34:38.308757+00:00", "trade", 13.7136, 22.0]
["2026-09-17T15:34:38.719287+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:34:39.055508+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:39.057959+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:34:39.057962+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:34:39.059823+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:39.061640+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:39.063254+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:39.064833+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:39.066415+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:39.068409+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:39.069981+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:34:39.454266+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:34:39.848859+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:34:40.014724+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:40.104713+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:40.190657+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:40.353782+00:00", "trade", 13.716, 145.0]
["2026-09-17T15:34:40.569171+00:00", "trade", 13.716, 13.0]
["2026-09-17T15:34:40.718899+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:40.814042+00:00", "trade", 13.7102, 1.0]
["2026-09-17T15:34:40.850537+00:00", "trade", 13.716, 100.0]
["2026-09-17T15:34:41.037464+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:34:41.037494+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:34:41.037521+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:34:41.037557+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:34:41.039084+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:41.039725+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:41.041241+00:00", "trade", 13.72, 85.0]
["2026-09-17T15:34:41.045178+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:41.283572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:41.386925+00:00", "trade", 13.7121, 1.0]
["2026-09-17T15:34:41.550660+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:41.711971+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:42.309710+00:00", "trade", 13.7143, 35.0]
["2026-09-17T15:34:42.330580+00:00", "trade", 13.7102, 5.0]
["2026-09-17T15:34:42.367730+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:42.512255+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:42.579890+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:42.734781+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:42.878454+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:42.931595+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:34:43.038779+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:34:43.213878+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:34:43.896345+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:34:43.896345+00:00", "trade", 13.715, 19.0]
["2026-09-17T15:34:43.918953+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:44.048876+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:34:44.130713+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:44.271800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:44.360386+00:00", "trade", 13.7103, 5.0]
["2026-09-17T15:34:44.627544+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:44.884690+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:34:44.953326+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:34:45.123334+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:45.370984+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:34:45.489338+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:34:46.094741+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:46.111160+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:46.113280+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:46.496222+00:00", "trade", 13.715, 2500.0]
["2026-09-17T15:34:46.497232+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:46.563411+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:46.579362+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:34:47.203579+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:34:47.211046+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:34:47.455579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.467991+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.512799+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:34:48.512805+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:34:48.512838+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:34:48.512844+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:34:48.513524+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.560862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.561122+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:34:48.561338+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.561338+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.561699+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.561739+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.566771+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.566821+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.566862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.566862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.567343+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.617999+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.631060+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:34:48.760639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:48.761160+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:49.573735+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:49.784529+00:00", "trade", 13.7134, 2.0]
["2026-09-17T15:34:50.229799+00:00", "trade", 13.7141, 1.0]
["2026-09-17T15:34:50.409526+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:50.409535+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:34:50.409574+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:34:50.409592+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:50.409604+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:50.409631+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:34:50.409637+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:50.409643+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:34:50.409655+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:34:50.409682+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:34:50.409841+00:00", "trade", 13.715, 925.0]
["2026-09-17T15:34:50.561893+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:34:50.794986+00:00", "trade", 13.7189, 2000.0]
["2026-09-17T15:34:50.830876+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:34:51.257216+00:00", "trade", 13.72, 41.0]
["2026-09-17T15:34:51.426066+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T15:34:52.050236+00:00", "trade", 13.7142, 48.0]
["2026-09-17T15:34:52.643973+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:52.923600+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:53.854382+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:53.854898+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:53.980847+00:00", "trade", 13.7187, 450.0]
["2026-09-17T15:34:54.118788+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:54.942013+00:00", "trade", 13.715, 57.0]
["2026-09-17T15:34:55.474711+00:00", "trade", 13.715, 7800.0]
["2026-09-17T15:34:55.483705+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:34:56.000269+00:00", "trade", 13.72, 85.0]
["2026-09-17T15:34:56.000881+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.000881+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.001196+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.001317+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.001798+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.218109+00:00", "trade", 13.715, 44.0]
["2026-09-17T15:34:56.218293+00:00", "trade", 13.715, 27.0]
["2026-09-17T15:34:56.308839+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:34:56.559103+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.559103+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.559579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.560020+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.875132+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:34:56.875724+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.875959+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:56.908235+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:34:56.938674+00:00", "trade", 13.7136, 22.0]
["2026-09-17T15:34:56.951641+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:34:57.048697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.049203+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.142034+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.142511+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.142531+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.161196+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:34:57.161777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.162213+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.236720+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.255438+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:34:57.256443+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.585064+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:34:57.585673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.585673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.710307+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:34:57.731161+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:34:57.731393+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:34:57.741356+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:34:57.743677+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:34:57.780215+00:00", "trade", 13.7191, 8000.0]
["2026-09-17T15:34:57.780814+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.860524+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:34:57.892993+00:00", "trade", 13.7115, 1.0]
["2026-09-17T15:34:58.958556+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:34:59.201184+00:00", "trade", 13.715, 700.0]
["2026-09-17T15:34:59.997325+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.008536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.017127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.145644+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.170307+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.187894+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.188997+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.189513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:00.202331+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:35:00.305564+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:01.100337+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:35:01.685143+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:35:02.274887+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:35:02.640307+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:35:03.068896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.069372+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.112189+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.114310+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.173651+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.247366+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:03.248395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.755023+00:00", "trade", 13.7148, 1900.0]
["2026-09-17T15:35:03.755600+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.827502+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:03.860800+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:35:03.861794+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:04.188288+00:00", "trade", 13.7137, 60.0]
["2026-09-17T15:35:04.267602+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:04.285125+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:35:04.286091+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:04.384843+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:35:04.438651+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:04.603387+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:35:04.992041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:04.992523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:05.090862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:05.093855+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:05.401456+00:00", "trade", 13.7115, 1.0]
["2026-09-17T15:35:05.538977+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:05.638409+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:05.809663+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:05.836793+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:06.086379+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:35:06.146797+00:00", "trade", 13.715, 195.0]
["2026-09-17T15:35:06.703079+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:35:06.859272+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:35:07.997817+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:35:08.234428+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:35:08.235453+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:08.308501+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:35:08.309114+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:08.309159+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:08.311239+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:08.386183+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:09.706182+00:00", "trade", 13.7191, 17.0]
["2026-09-17T15:35:09.905940+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:35:09.975935+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:35:09.975971+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:35:09.975981+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:35:09.975992+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:35:09.976005+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:35:09.976170+00:00", "trade", 13.715, 705.0]
["2026-09-17T15:35:09.976579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:09.993711+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:35:10.011633+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.011673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.029689+00:00", "trade", 13.7101, 70.0]
["2026-09-17T15:35:10.072172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.072613+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.122520+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:35:10.123109+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.125227+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:35:10.126352+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.147272+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:35:10.147339+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:35:10.147384+00:00", "trade", 13.715, 53.0]
["2026-09-17T15:35:10.147878+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.148259+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:35:10.149828+00:00", "trade", 13.7136, 70.0]
["2026-09-17T15:35:10.153407+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:35:10.230677+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:35:10.231302+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.231743+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.257074+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.274666+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.390953+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.391073+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.400997+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.401478+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.402275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.404542+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.404603+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:35:10.404663+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.404716+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.405282+00:00", "trade", 13.72, 138.0]
["2026-09-17T15:35:10.405286+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:35:10.405286+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:35:10.405289+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405295+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405295+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405295+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:35:10.405300+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:35:10.405300+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405303+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405303+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:35:10.405309+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:35:10.405315+00:00", "trade", 13.72, 170.0]
["2026-09-17T15:35:10.405321+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:35:10.405324+00:00", "trade", 13.72, 102.0]
["2026-09-17T15:35:10.405328+00:00", "trade", 13.72, 900.0]
["2026-09-17T15:35:10.405328+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405331+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:35:10.405337+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405337+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:35:10.405337+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:35:10.405341+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405341+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405345+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405345+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405345+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:10.405363+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405367+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405367+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:10.405367+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:10.405370+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405373+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405376+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405379+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:35:10.405382+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405382+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:35:10.405388+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405388+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405394+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405394+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:35:10.405394+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:35:10.405397+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:35:10.405397+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:35:10.405402+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:35:10.405402+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:35:10.405402+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405402+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405406+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:35:10.405535+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:35:10.405718+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.405785+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405851+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.405869+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.405963+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:35:10.406179+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.406280+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.406359+00:00", "trade", 13.72, 550.0]
["2026-09-17T15:35:10.406555+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.406555+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:35:10.406570+00:00", "trade", 13.72, 93.0]
["2026-09-17T15:35:10.406575+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.406575+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.406581+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:35:10.406587+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.406595+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406681+00:00", "trade", 13.72, 1112.0]
["2026-09-17T15:35:10.406681+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406708+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:10.406721+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406726+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406731+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406736+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406736+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406756+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406776+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406791+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406834+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.406836+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:35:10.406836+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.406837+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.406891+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.406903+00:00", "trade", 13.72, 60.0]
["2026-09-17T15:35:10.406918+00:00", "trade", 13.72, 63.0]
["2026-09-17T15:35:10.406921+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.406924+00:00", "trade", 13.72, 37.0]
["2026-09-17T15:35:10.407132+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407177+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407227+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407242+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407272+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407324+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.407324+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.407327+00:00", "trade", 13.725, 19.0]
["2026-09-17T15:35:10.407330+00:00", "trade", 13.725, 71.0]
["2026-09-17T15:35:10.407348+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:10.407360+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.407362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407390+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:35:10.407444+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.407478+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407558+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407588+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407588+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407713+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.407999+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.408034+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.408088+00:00", "trade", 13.717, 50.0]
["2026-09-17T15:35:10.408480+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.408520+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.408540+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.408710+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:35:10.408801+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.408882+00:00", "trade", 13.72, 57.0]
["2026-09-17T15:35:10.408921+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.409008+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:35:10.409152+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.409598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.410500+00:00", "trade", 13.725, 63.0]
["2026-09-17T15:35:10.411032+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:35:10.412096+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.413651+00:00", "trade", 13.725, 71.0]
["2026-09-17T15:35:10.415720+00:00", "trade", 13.725, 63.0]
["2026-09-17T15:35:10.416051+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:35:10.416259+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.416284+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.416824+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.419428+00:00", "trade", 13.725, 28.0]
["2026-09-17T15:35:10.419431+00:00", "trade", 13.725, 43.0]
["2026-09-17T15:35:10.421139+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:35:10.421455+00:00", "trade", 13.725, 63.0]
["2026-09-17T15:35:10.421701+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.423238+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.424240+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.424324+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.424507+00:00", "trade", 13.725, 256.0]
["2026-09-17T15:35:10.424562+00:00", "trade", 13.725, 58.0]
["2026-09-17T15:35:10.424733+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:35:10.424805+00:00", "trade", 13.725, 69.0]
["2026-09-17T15:35:10.425054+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.425094+00:00", "trade", 13.725, 802.0]
["2026-09-17T15:35:10.425271+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.425499+00:00", "trade", 13.725, 11.0]
["2026-09-17T15:35:10.427328+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.428970+00:00", "trade", 13.725, 63.0]
["2026-09-17T15:35:10.435610+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.441991+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:10.450549+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:35:10.451163+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:10.484521+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:35:10.509120+00:00", "trade", 13.725, 18.0]
["2026-09-17T15:35:10.640153+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.646197+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:10.682685+00:00", "trade", 13.72, 8000.0]
["2026-09-17T15:35:11.098206+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:11.099101+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:11.099733+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:35:11.463878+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:12.028310+00:00", "trade", 13.725, 1590.0]
["2026-09-17T15:35:12.031168+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.047258+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:35:12.047794+00:00", "trade", 13.72, 13.0]
["2026-09-17T15:35:12.047933+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.048148+00:00", "trade", 13.7141, 100.0]
["2026-09-17T15:35:12.048254+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.055496+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.060932+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:35:12.089263+00:00", "trade", 13.7201, 4100.0]
["2026-09-17T15:35:12.202663+00:00", "trade", 13.725, 7000.0]
["2026-09-17T15:35:12.203508+00:00", "trade", 13.725, 11.0]
["2026-09-17T15:35:12.204666+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:12.206096+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.206101+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:35:12.206101+00:00", "trade", 13.72, 489.0]
["2026-09-17T15:35:12.206587+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.206622+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.206908+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.208332+00:00", "trade", 13.7239, 400.0]
["2026-09-17T15:35:12.208476+00:00", "trade", 13.7239, 489.0]
["2026-09-17T15:35:12.257899+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:12.283917+00:00", "trade", 13.725, 700.0]
["2026-09-17T15:35:12.284528+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.284608+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.288091+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.479134+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:35:12.479754+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:12.492808+00:00", "trade", 13.725, 939.0]
["2026-09-17T15:35:12.559068+00:00", "trade", 13.7225, 15.0]
["2026-09-17T15:35:12.645197+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:35:12.727037+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:35:12.947923+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:35:13.032082+00:00", "trade", 13.7225, 17.0]
["2026-09-17T15:35:13.037354+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:35:13.108755+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.141689+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.159334+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:35:13.159779+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:35:13.159917+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.159932+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.159972+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.160013+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.163571+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.215535+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:13.216071+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216071+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216106+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216106+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216106+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216111+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216152+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216152+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216192+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216593+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.216966+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:13.217039+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.217555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.217795+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.217996+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.241798+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.242119+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.275023+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:13.395520+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:13.396051+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.396452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.396452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.396492+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.397053+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.401494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:13.480864+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:35:13.884076+00:00", "trade", 13.7211, 2000.0]
["2026-09-17T15:35:14.238805+00:00", "trade", 13.7251, 1900.0]
["2026-09-17T15:35:14.239885+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:14.262228+00:00", "trade", 13.7208, 700.0]
["2026-09-17T15:35:14.427641+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:35:14.578881+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:35:14.592389+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:35:14.592449+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:14.592510+00:00", "trade", 13.725, 600.0]
["2026-09-17T15:35:14.592682+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:14.592682+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:14.592682+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:14.593198+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:14.593203+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:14.642513+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:14.643528+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:15.282215+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:15.451281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:15.488250+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:15.580283+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:35:16.102230+00:00", "trade", 13.7153, 21.0]
["2026-09-17T15:35:16.214990+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:16.389461+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:35:16.527051+00:00", "trade", 13.7153, 100.0]
["2026-09-17T15:35:16.554122+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:35:17.464028+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:35:17.992713+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:18.009328+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:35:18.025248+00:00", "trade", 13.7153, 9.0]
["2026-09-17T15:35:18.200212+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:35:18.388966+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:35:18.568480+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:18.988682+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:35:19.519593+00:00", "trade", 13.724, 4100.0]
["2026-09-17T15:35:19.591419+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:19.678568+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:19.933904+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:35:20.127663+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:20.795650+00:00", "trade", 13.7203, 2000.0]
["2026-09-17T15:35:20.810358+00:00", "trade", 13.725, 290.0]
["2026-09-17T15:35:20.952173+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:20.998598+00:00", "trade", 13.7208, 2.0]
["2026-09-17T15:35:21+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:21.007205+00:00", "trade", 13.7208, 5.0]
["2026-09-17T15:35:21.012386+00:00", "trade", 13.7208, 5.0]
["2026-09-17T15:35:21.334709+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:21.409622+00:00", "trade", 13.7144, 18.0]
["2026-09-17T15:35:21.955305+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:22.374806+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:35:22.375170+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:22.396098+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:22.396293+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:22.396855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:22.832577+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:35:22.923733+00:00", "trade", 13.718, 100.0]
["2026-09-17T15:35:22.931708+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:23.020050+00:00", "trade", 13.7205, 200.0]
["2026-09-17T15:35:23.501727+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:23.533646+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:23.867175+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:35:24.111287+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:24.117366+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:35:24.311191+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:35:25.714313+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:26.450269+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:26.868525+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:27.028338+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:27.577975+00:00", "trade", 13.7201, 750.0]
["2026-09-17T15:35:27.805177+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:35:27.983474+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:28.073092+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:35:28.731051+00:00", "trade", 13.7284, 2257.0]
["2026-09-17T15:35:28.732046+00:00", "trade", 13.7258, 1.0]
["2026-09-17T15:35:28.732404+00:00", "trade", 13.7283, 1.0]
["2026-09-17T15:35:28.732557+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:29.376725+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:29.590595+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:29.954425+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:29.997352+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:30.067074+00:00", "trade", 13.7155, 100.0]
["2026-09-17T15:35:30.076841+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:30.077873+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:30.089636+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:35:31.406425+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:31.413627+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:31.414078+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:31.543376+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:31.963577+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:35:31.964552+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:35:31.965388+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:35:32.109681+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:35:32.205694+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:35:32.230411+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:32.251457+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:32.362780+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:35:32.394434+00:00", "trade", 13.7212, 5500.0]
["2026-09-17T15:35:32.395946+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:32.409737+00:00", "trade", 13.725, 289.0]
["2026-09-17T15:35:32.456812+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:35:32.598811+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:32.900030+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:32.916759+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:33.097115+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:33.179836+00:00", "trade", 13.7201, 51.0]
["2026-09-17T15:35:33.256586+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:33.487380+00:00", "trade", 13.7156, 40.0]
["2026-09-17T15:35:33.528855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:33.779615+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:34.543803+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:34.544274+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:34.695797+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:34.785967+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:34.846017+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:34.858864+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:35:34.865925+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:35:34.951431+00:00", "trade", 13.7183, 9.0]
["2026-09-17T15:35:35.435523+00:00", "trade", 13.725, 1600.0]
["2026-09-17T15:35:35.435577+00:00", "trade", 13.725, 413.0]
["2026-09-17T15:35:35.435584+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:35.438693+00:00", "trade", 13.725, 7285.0]
["2026-09-17T15:35:35.439941+00:00", "trade", 13.724, 53.0]
["2026-09-17T15:35:35.452096+00:00", "trade", 13.725, 316.0]
["2026-09-17T15:35:35.787053+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:35.921732+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:35.940336+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:36.248009+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:37.243616+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:37.331964+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:37.395650+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:37.396602+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:37.397434+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:37.397885+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:37.999967+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:38.047143+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:38.089962+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:38.614489+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:38.799731+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:38.800162+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:39.044786+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:39.058273+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:39.068110+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:39.856869+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:35:39.856881+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:39.856989+00:00", "trade", 13.725, 983.0]
["2026-09-17T15:35:39.868437+00:00", "trade", 13.725, 97.0]
["2026-09-17T15:35:39.868446+00:00", "trade", 13.725, 203.0]
["2026-09-17T15:35:39.877696+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:35:39.980861+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:35:40.288113+00:00", "trade", 13.7158, 300.0]
["2026-09-17T15:35:40.313921+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:35:40.802004+00:00", "trade", 13.7214, 68.0]
["2026-09-17T15:35:41.046460+00:00", "trade", 13.7214, 50.0]
["2026-09-17T15:35:41.228819+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:41.229095+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:41.232819+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:41.323049+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:41.648260+00:00", "trade", 13.7158, 100.0]
["2026-09-17T15:35:41.929996+00:00", "trade", 13.7158, 1.0]
["2026-09-17T15:35:42.355504+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:42.356421+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:42.399073+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:43.107417+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:35:43.497947+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:35:43.729199+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:35:44.503851+00:00", "trade", 13.7214, 3.0]
["2026-09-17T15:35:44.505292+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:44.667189+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:35:44.668636+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:44.988296+00:00", "trade", 13.7286, 1.0]
["2026-09-17T15:35:45.297127+00:00", "trade", 13.7152, 27.0]
["2026-09-17T15:35:45.552264+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.552264+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.552264+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.557541+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.563882+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:45.564087+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.564343+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.564423+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.626572+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:35:45.627529+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.627564+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.633801+00:00", "trade", 13.7184, 200.0]
["2026-09-17T15:35:45.635688+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.707180+00:00", "trade", 13.7213, 34.0]
["2026-09-17T15:35:45.891144+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:35:45.891774+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:45.935068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:46.450750+00:00", "trade", 13.7215, 5.0]
["2026-09-17T15:35:46.527642+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:46.527742+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:46.566269+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:46.578158+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:46.682622+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:46.682988+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:47.348524+00:00", "trade", 13.725, 188.0]
["2026-09-17T15:35:47.349893+00:00", "trade", 13.725, 40.0]
["2026-09-17T15:35:47.350907+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:47.351513+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:47.367500+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T15:35:47.543477+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:35:47.671582+00:00", "trade", 13.7184, 200.0]
["2026-09-17T15:35:47.672710+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:47.684193+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:48.081332+00:00", "trade", 13.7213, 51.0]
["2026-09-17T15:35:48.386731+00:00", "trade", 13.7158, 100.0]
["2026-09-17T15:35:48.894265+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:48.937292+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:48.975655+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:48.996891+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:49.238430+00:00", "trade", 13.725, 700.0]
["2026-09-17T15:35:49.239024+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:49.239500+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:49.418212+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:49.436288+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:35:49.924810+00:00", "trade", 13.7214, 10.0]
["2026-09-17T15:35:49.994847+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:50.279302+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.279302+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.300598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.301369+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.705675+00:00", "trade", 13.725, 3900.0]
["2026-09-17T15:35:50.706752+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.707208+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.719225+00:00", "trade", 13.725, 184.0]
["2026-09-17T15:35:50.720767+00:00", "trade", 13.725, 164.0]
["2026-09-17T15:35:50.771998+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.798240+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.798727+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.799158+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.937146+00:00", "trade", 13.725, 1900.0]
["2026-09-17T15:35:50.938134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:50.938651+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.110098+00:00", "trade", 13.7154, 40.0]
["2026-09-17T15:35:51.113195+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:35:51.116029+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.226933+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:51.408608+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:35:51.409071+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:35:51.409244+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.409244+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.409725+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.495395+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.635399+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.635855+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.635905+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.636351+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.692498+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:51.946862+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:51.961213+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:51.961261+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:35:52.002237+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:52.002680+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.003111+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.050976+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.051452+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.238192+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.304801+00:00", "trade", 13.725, 3800.0]
["2026-09-17T15:35:52.397728+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.445164+00:00", "trade", 13.72, 1900.0]
["2026-09-17T15:35:52.520607+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.520607+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.608526+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:52.609108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.633104+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:52.947064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.947490+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.947956+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:52.989957+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:35:53.358441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:53.358677+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:53.456015+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:35:53.655463+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:53.667784+00:00", "trade", 13.725, 255.0]
["2026-09-17T15:35:53.693312+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:35:53.699188+00:00", "trade", 13.7201, 2.0]
["2026-09-17T15:35:53.867311+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:53.867311+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:53.970501+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:54.259786+00:00", "trade", 13.7161, 21.0]
["2026-09-17T15:35:54.513453+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.513934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.513934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.513934+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.514375+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.559538+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.561473+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.561548+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.562029+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.562460+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:54.722506+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:54.738354+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:54.740483+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:54.740931+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:35:54.742438+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:54.744179+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:54.745728+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:54.764790+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:54.766543+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:35:54.768002+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:35:54.769888+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:54.809399+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:55.510342+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:35:55.511420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:55.511420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:55.539271+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:35:55.540269+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:55.644459+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:55.865576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:55.896986+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.413093+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:56.688520+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.689041+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.844813+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.888186+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.982441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.982456+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.982492+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.993930+00:00", "trade", 13.725, 60.0]
["2026-09-17T15:35:56.994821+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.994861+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:56.994941+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:57.018833+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:57.030952+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:57.031068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:57.205662+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:35:57.223537+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:57.290245+00:00", "trade", 13.7157, 91.0]
["2026-09-17T15:35:57.553190+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:35:57.554161+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:57.625783+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:35:57.626905+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:57.718729+00:00", "trade", 13.716, 6.0]
["2026-09-17T15:35:58.559361+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:35:58.560328+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:58.562967+00:00", "trade", 13.725, 1037.0]
["2026-09-17T15:35:58.567469+00:00", "trade", 13.725, 146.0]
["2026-09-17T15:35:58.591963+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:58.649186+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:35:58.688809+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:58.689411+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:35:59.214737+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:35:59.298153+00:00", "trade", 13.7213, 68.0]
["2026-09-17T15:35:59.505407+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:35:59.997363+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:00.076858+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:36:00.077797+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:00.087142+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:00.370624+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:36:00.704234+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:01.437385+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:01.542531+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:01.732479+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:01.732915+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:01.733241+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:01.765684+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:01.924541+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:36:01.924901+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:02.658833+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:03.090066+00:00", "trade", 13.7188, 100.0]
["2026-09-17T15:36:03.503751+00:00", "trade", 13.716, 28.0]
["2026-09-17T15:36:03.710437+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:03.830168+00:00", "trade", 13.7286, 1.0]
["2026-09-17T15:36:04.083606+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:04.516358+00:00", "trade", 13.7158, 13.0]
["2026-09-17T15:36:04.519122+00:00", "trade", 13.716, 26.0]
["2026-09-17T15:36:05.040211+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:36:05.432404+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:36:05.441700+00:00", "trade", 13.7238, 27.0]
["2026-09-17T15:36:05.496349+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:36:05.709322+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:05.736078+00:00", "trade", 13.7277, 24.0]
["2026-09-17T15:36:06.953015+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:06.962929+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:06.973584+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:07.123918+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:07.270016+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:07.436442+00:00", "trade", 13.7277, 14.0]
["2026-09-17T15:36:07.634720+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:36:08.109797+00:00", "trade", 13.725, 250.0]
["2026-09-17T15:36:08.164615+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:08.478676+00:00", "trade", 13.716, 100.0]
["2026-09-17T15:36:08.553190+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:09.182358+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:09.471625+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:36:09.574100+00:00", "trade", 13.7192, 14.0]
["2026-09-17T15:36:09.574142+00:00", "trade", 13.7192, 14.0]
["2026-09-17T15:36:09.881452+00:00", "trade", 13.716, 100.0]
["2026-09-17T15:36:10.008658+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:10.009753+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:36:10.009822+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:36:10.105234+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:10.608633+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:36:11.466686+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:11.519188+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:11.714606+00:00", "trade", 13.716, 23.0]
["2026-09-17T15:36:12.213759+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:36:12.709357+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:13.139146+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:36:13.253370+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:36:13.284798+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:13.772442+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:36:13.772623+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:13.773104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:13.776676+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:14.367890+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:14.422152+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:36:14.436235+00:00", "trade", 13.725, 263.0]
["2026-09-17T15:36:15.636504+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:36:15.749620+00:00", "trade", 13.7214, 1.0]
["2026-09-17T15:36:15.749653+00:00", "trade", 13.7214, 1.0]
["2026-09-17T15:36:15.888518+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:15.896219+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:15.916440+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:15.951980+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:16.161534+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:16.661390+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:16.662740+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:17.306971+00:00", "trade", 13.716, 100.0]
["2026-09-17T15:36:17.388029+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:36:17.563104+00:00", "trade", 13.725, 27.0]
["2026-09-17T15:36:17.572357+00:00", "trade", 13.7225, 1.0]
["2026-09-17T15:36:17.857465+00:00", "trade", 13.7225, 68.0]
["2026-09-17T15:36:18.143116+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:36:18.143135+00:00", "trade", 13.725, 99.0]
["2026-09-17T15:36:18.143138+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:36:18.143141+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:36:18.143141+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:36:18.143776+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:18.143776+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:18.144092+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:18.148056+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:18.148532+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:18.158060+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:18.186862+00:00", "trade", 13.7212, 50.0]
["2026-09-17T15:36:18.509173+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:18.883956+00:00", "trade", 13.72, 250.0]
["2026-09-17T15:36:18.884975+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:19.186314+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:19.398661+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:19.404781+00:00", "trade", 13.7212, 150.0]
["2026-09-17T15:36:20.758673+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:36:21.826266+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:21.874145+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.877905+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:21.878505+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.878510+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.878546+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.878786+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.878947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.878987+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.879264+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:21.879428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.879869+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880109+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880149+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880230+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880270+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880270+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880270+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880590+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880590+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.880706+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.881578+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.882470+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.882599+00:00", "trade", 13.72, 2200.0]
["2026-09-17T15:36:21.883427+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:21.934885+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.176326+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.180887+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.181008+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.181008+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.181323+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.181363+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.386353+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:22.415264+00:00", "trade", 13.7212, 34.0]
["2026-09-17T15:36:22.721289+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:22.727012+00:00", "trade", 13.726, 3.0]
["2026-09-17T15:36:23.109510+00:00", "trade", 13.7236, 9.0]
["2026-09-17T15:36:23.432134+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:23.446040+00:00", "trade", 13.7235, 3.0]
["2026-09-17T15:36:23.451182+00:00", "trade", 13.7235, 8.0]
["2026-09-17T15:36:23.547698+00:00", "trade", 13.7212, 100.0]
["2026-09-17T15:36:23.602067+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:24.287972+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:24.930901+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:24.931448+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:24.957231+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:36:24.957700+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:24.957705+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:24.958141+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:24.959329+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:25.659413+00:00", "trade", 13.7235, 4.0]
["2026-09-17T15:36:26.611958+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.005513+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:36:27.013858+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.131601+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:27.420749+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.971121+00:00", "trade", 13.725, 189.0]
["2026-09-17T15:36:27.971614+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:36:27.971617+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:36:27.971729+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.972210+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.981926+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:36:27.982025+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:36:27.982139+00:00", "trade", 13.72, 168.0]
["2026-09-17T15:36:27.982197+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:36:27.982326+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:36:27.982329+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982332+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:36:27.982338+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982344+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:36:27.982350+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982350+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:36:27.982370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.982375+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.982386+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:36:27.982404+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:36:27.982407+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:36:27.982413+00:00", "trade", 13.72, 45.0]
["2026-09-17T15:36:27.982416+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982419+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:36:27.982419+00:00", "trade", 13.72, 1200.0]
["2026-09-17T15:36:27.982422+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982422+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982426+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:36:27.982426+00:00", "trade", 13.72, 37.0]
["2026-09-17T15:36:27.982446+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982452+00:00", "trade", 13.72, 62.0]
["2026-09-17T15:36:27.982455+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:36:27.982473+00:00", "trade", 13.72, 28.0]
["2026-09-17T15:36:27.982479+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:36:27.982503+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:36:27.982560+00:00", "trade", 13.72, 238.0]
["2026-09-17T15:36:27.982605+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.982750+00:00", "trade", 13.7201, 168.0]
["2026-09-17T15:36:27.982768+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:36:27.982768+00:00", "trade", 13.72, 123.0]
["2026-09-17T15:36:27.982771+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982771+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.982816+00:00", "trade", 13.72, 72.0]
["2026-09-17T15:36:27.982816+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:27.982822+00:00", "trade", 13.72, 22.0]
["2026-09-17T15:36:27.982828+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:36:27.982834+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982879+00:00", "trade", 13.72, 1511.0]
["2026-09-17T15:36:27.982882+00:00", "trade", 13.72, 800.0]
["2026-09-17T15:36:27.982882+00:00", "trade", 13.72, 1000.0]
["2026-09-17T15:36:27.982885+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.982891+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:36:27.982896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:36:27.982933+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:36:27.982981+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.982981+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.982986+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.982999+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:36:27.983001+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.983001+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.983011+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:36:27.983012+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.983018+00:00", "trade", 13.72, 161.0]
["2026-09-17T15:36:27.983020+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:36:27.983021+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.983021+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.983021+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983024+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:36:27.983024+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:36:27.983026+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983031+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983036+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983047+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983086+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983086+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983089+00:00", "trade", 13.72, 126.0]
["2026-09-17T15:36:27.983095+00:00", "trade", 13.7201, 5.0]
["2026-09-17T15:36:27.983095+00:00", "trade", 13.72, 57.0]
["2026-09-17T15:36:27.983097+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983102+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983106+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:36:27.983111+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983117+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983117+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983122+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983177+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983217+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983302+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983332+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983372+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983376+00:00", "trade", 13.725, 256.0]
["2026-09-17T15:36:27.983377+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983377+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983382+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983382+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983382+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983387+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983413+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983450+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:36:27.983477+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:36:27.983613+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983798+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983805+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:36:27.983813+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983832+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:36:27.983838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983862+00:00", "trade", 13.7201, 1511.0]
["2026-09-17T15:36:27.983893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.983919+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.983998+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:36:27.984160+00:00", "trade", 13.7201, 800.0]
["2026-09-17T15:36:27.984174+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.984188+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T15:36:27.984515+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:36:27.984879+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:36:27.984900+00:00", "trade", 13.7201, 500.0]
["2026-09-17T15:36:27.984927+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:36:27.985224+00:00", "trade", 13.7201, 45.0]
["2026-09-17T15:36:27.985252+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:36:27.985279+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:36:27.985294+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:36:27.985579+00:00", "trade", 13.7201, 1200.0]
["2026-09-17T15:36:27.985606+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:36:27.985748+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.985829+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:36:27.985934+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:36:27.985961+00:00", "trade", 13.7201, 20.0]
["2026-09-17T15:36:27.986289+00:00", "trade", 13.7201, 37.0]
["2026-09-17T15:36:27.986495+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.986623+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.987724+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:36:27.987893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.989585+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:36:27.991110+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:27.991299+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:36:27.991652+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.991697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.991697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.991732+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.991737+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.993697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:27.993977+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.007099+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.015063+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.015263+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.015669+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:36:28.019419+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:36:28.026038+00:00", "trade", 13.715, 279.0]
["2026-09-17T15:36:28.026986+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.027066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.028429+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:36:28.028745+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.028826+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.094808+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:28.330836+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:36:28.744188+00:00", "trade", 13.7101, 2000.0]
["2026-09-17T15:36:28.745352+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:36:28.810003+00:00", "trade", 13.7199, 17.0]
["2026-09-17T15:36:29.043065+00:00", "trade", 13.7181, 5500.0]
["2026-09-17T15:36:29.043995+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:36:29.176777+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:36:29.205243+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:36:29.232716+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:36:29.235414+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:36:29.339429+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:36:29.365621+00:00", "trade", 13.7162, 28.0]
["2026-09-17T15:36:29.997380+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:30.298114+00:00", "trade", 13.7162, 100.0]
["2026-09-17T15:36:30.336916+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.337340+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.340633+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.342542+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.344581+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.346433+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.348057+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.349660+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.351248+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.353070+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.355067+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:30.356754+00:00", "trade", 13.715, 39.0]
["2026-09-17T15:36:30.373547+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:30.443415+00:00", "trade", 13.715, 4100.0]
["2026-09-17T15:36:30.444666+00:00", "trade", 13.7183, 53.0]
["2026-09-17T15:36:30.539248+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:36:30.599154+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:36:31.680803+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:31.681294+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:31.681529+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:31.743031+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:31.764092+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:32.095472+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:32.103311+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:32.256728+00:00", "trade", 13.7199, 17.0]
["2026-09-17T15:36:32.411965+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:32.449819+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:32.451777+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:32.462107+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:32.563620+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:32.665903+00:00", "trade", 13.7137, 68.0]
["2026-09-17T15:36:33.027371+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:33.039255+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:33.086348+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:36:33.086366+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:36:33.086475+00:00", "trade", 13.715, 7980.0]
["2026-09-17T15:36:33.368001+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:33.398893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:34.087660+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:36:34.884478+00:00", "trade", 13.7205, 13.0]
["2026-09-17T15:36:35.511737+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:35.512177+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:37.349405+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:36:38.084452+00:00", "trade", 13.715, 141.0]
["2026-09-17T15:36:38.084672+00:00", "trade", 13.715, 7859.0]
["2026-09-17T15:36:38.412623+00:00", "trade", 13.7189, 1.0]
["2026-09-17T15:36:38.414000+00:00", "trade", 13.715, 42.0]
["2026-09-17T15:36:38.600063+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:38.610623+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:38.706746+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:38.709052+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:36:39.599180+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:36:39.948283+00:00", "trade", 13.7161, 100.0]
["2026-09-17T15:36:39.954201+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:36:40.495678+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:40.496074+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:40.496560+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:40.497397+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:40.635221+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:40.635802+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:40.911849+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:36:40.913214+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:41.127767+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:41.137601+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:36:41.159767+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:36:41.161902+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:36:41.167859+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:36:41.174499+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:36:41.177220+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:36:41.253952+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:36:42.171228+00:00", "trade", 13.7204, 5.0]
["2026-09-17T15:36:42.560203+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:42.630333+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:42.905055+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:42.906382+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:42.958170+00:00", "trade", 13.715, 92.0]
["2026-09-17T15:36:42.971534+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:36:42.973441+00:00", "trade", 13.715, 57.0]
["2026-09-17T15:36:43.063111+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:43.358029+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:43.670820+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:36:43.884300+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:44.416643+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:36:45.282989+00:00", "trade", 13.7161, 58.0]
["2026-09-17T15:36:46.174221+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:46.174248+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:36:46.174350+00:00", "trade", 13.715, 53.0]
["2026-09-17T15:36:46.363108+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:46.412007+00:00", "trade", 13.7161, 29.0]
["2026-09-17T15:36:46.828589+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:48.795096+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:48.992644+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:36:48.997527+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:36:49.209756+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:36:49.364391+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:36:49.405553+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:36:49.406922+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:36:49.407854+00:00", "trade", 13.715, 409.0]
["2026-09-17T15:36:49.600518+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:49.601572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:49.722513+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:49.919122+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:49.920445+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:36:49.969210+00:00", "trade", 13.7188, 10.0]
["2026-09-17T15:36:50.082181+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:50.286141+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.289820+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.289900+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.290577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.290577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.292983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.439988+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.440515+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:50.561525+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:51.452320+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:51.556113+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:52.235239+00:00", "trade", 13.7123, 11.0]
["2026-09-17T15:36:52.429436+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:36:52.654271+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:52.665232+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:36:52.806201+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:52.813708+00:00", "trade", 13.712, 17.0]
["2026-09-17T15:36:52.813732+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:52.813817+00:00", "trade", 13.712, 1483.0]
["2026-09-17T15:36:52.814311+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:52.814361+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:52.814521+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:52.814601+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:52.851525+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:52.855550+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:36:52.859854+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:53.056009+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:36:53.125035+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:53.613164+00:00", "trade", 13.7188, 18.0]
["2026-09-17T15:36:53.633185+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:36:53.783514+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:36:53.817766+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:54.364221+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:36:55.019359+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:55.019800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:55.243962+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:36:55.580561+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:56.151612+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:56.169770+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:56.327716+00:00", "trade", 13.7112, 51.0]
["2026-09-17T15:36:56.345043+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:36:56.347554+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:36:56.352059+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:36:56.393603+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:36:56.418731+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:36:56.556514+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:36:56.578896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:56.866455+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:36:56.871440+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.154175+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.704191+00:00", "trade", 13.715, 39.0]
["2026-09-17T15:36:57.704411+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:36:57.704414+00:00", "trade", 13.71, 47.0]
["2026-09-17T15:36:57.705030+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.705034+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.705230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.707400+00:00", "trade", 13.715, 43.0]
["2026-09-17T15:36:57.707946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.709500+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.710046+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:36:57.825700+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:57.826710+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:57.894819+00:00", "trade", 13.7209, 2.0]
["2026-09-17T15:36:58.056678+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:36:58.057240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.164982+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.235029+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.313070+00:00", "trade", 13.7188, 100.0]
["2026-09-17T15:36:58.581116+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.638813+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.686051+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.725921+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.757291+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:58.757772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:36:59.763585+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:36:59.997401+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:00.060568+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:37:00.259060+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:37:00.276570+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:37:00.277219+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:00.313180+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:37:00.390143+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:00.445697+00:00", "trade", 13.7148, 30.0]
["2026-09-17T15:37:00.705866+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:01.234726+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:01.234759+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:37:01.595476+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:02.130908+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:02.477431+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:02.599726+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:37:02.666602+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:02.981966+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:37:02.994515+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:04.095154+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:37:04.157201+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:37:04.569344+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:04.828144+00:00", "trade", 13.715, 68.0]
["2026-09-17T15:37:04.871562+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:05.452191+00:00", "trade", 13.7113, 162.0]
["2026-09-17T15:37:05.452555+00:00", "trade", 13.7113, 1.0]
["2026-09-17T15:37:06.204211+00:00", "trade", 13.715, 4100.0]
["2026-09-17T15:37:06.218672+00:00", "trade", 13.715, 82.0]
["2026-09-17T15:37:06.221328+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:06.223586+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:37:06.335826+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:37:06.510077+00:00", "trade", 13.7187, 100.0]
["2026-09-17T15:37:06.854137+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:37:06.855457+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:37:06.910362+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:06.910666+00:00", "trade", 13.716, 24.0]
["2026-09-17T15:37:07.716190+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:07.936947+00:00", "trade", 13.7123, 1.0]
["2026-09-17T15:37:08.073241+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:37:08.708781+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:37:09.234078+00:00", "trade", 13.7208, 153.0]
["2026-09-17T15:37:10.176329+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:37:10.260028+00:00", "trade", 13.7112, 300.0]
["2026-09-17T15:37:10.351822+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:37:10.760073+00:00", "trade", 13.7102, 991.0]
["2026-09-17T15:37:10.760797+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:10.764917+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:11.050903+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:37:11.306026+00:00", "trade", 13.7101, 51.0]
["2026-09-17T15:37:11.312356+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:37:12.534561+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:12.682532+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:12.683169+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:37:12.683261+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:12.697946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:13.113551+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:13.214811+00:00", "trade", 13.7124, 313.0]
["2026-09-17T15:37:13.214832+00:00", "trade", 13.7124, 1.0]
["2026-09-17T15:37:13.965776+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:14.297083+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:14.598895+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:14.925255+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:15.722966+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:15.822428+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:15.823441+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:15.942210+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:37:15.967404+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:16.060236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:16.060717+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:16.106670+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:16.220363+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:16.364722+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:37:16.844788+00:00", "trade", 13.7151, 2.0]
["2026-09-17T15:37:16.865841+00:00", "trade", 13.7159, 47.0]
["2026-09-17T15:37:17.094825+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:37:17.162457+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:17.476584+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:17.534433+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:37:18.320139+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:37:18.648268+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:18.794666+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:18.948134+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:19.059610+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:19.074616+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:19.190773+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:19.298851+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:19.634895+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:37:19.636098+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:37:19.645564+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:19.691815+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:37:20.073140+00:00", "trade", 13.7151, 1.0]
["2026-09-17T15:37:20.404165+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:20.541893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:20.664887+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:21.253671+00:00", "trade", 13.7158, 5.0]
["2026-09-17T15:37:21.632166+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:21.644570+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:21.968516+00:00", "trade", 13.7101, 34.0]
["2026-09-17T15:37:21.988138+00:00", "trade", 13.715, 233.0]
["2026-09-17T15:37:22.152369+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:37:22.153677+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:37:22.156080+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:37:22.504444+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:22.506395+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:22.507003+00:00", "trade", 13.715, 45.0]
["2026-09-17T15:37:22.508154+00:00", "trade", 13.715, 641.0]
["2026-09-17T15:37:22.515447+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:22.516451+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:37:22.530805+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:22.532206+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:22.538449+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:22.538945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.538945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.539421+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.540303+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.542115+00:00", "trade", 13.715, 600.0]
["2026-09-17T15:37:22.542160+00:00", "trade", 13.715, 80.0]
["2026-09-17T15:37:22.542664+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.542704+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.543105+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.550357+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:22.551184+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:37:22.553479+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:37:22.571513+00:00", "trade", 13.715, 404.0]
["2026-09-17T15:37:22.652090+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:37:22.652108+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:37:22.652123+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:22.652147+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:37:22.652162+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:22.652177+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:37:22.652204+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:22.652210+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:37:22.652234+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:37:22.652264+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:37:22.652782+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.653253+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.722479+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:37:22.722488+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:37:22.722506+00:00", "trade", 13.72, 67.0]
["2026-09-17T15:37:22.722515+00:00", "trade", 13.715, 67.0]
["2026-09-17T15:37:22.887269+00:00", "trade", 13.7159, 2.0]
["2026-09-17T15:37:22.887393+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:37:22.966165+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:22.996973+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:23.131935+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:23.132176+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:23.236995+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:37:23.990873+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:23.992197+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:37:23.999059+00:00", "trade", 13.72, 29.0]
["2026-09-17T15:37:24.549519+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:24.619857+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:24.640862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:24.818285+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:24.836328+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:24.933534+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T15:37:24.934122+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:24.954967+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:24.971045+00:00", "trade", 13.715, 298.0]
["2026-09-17T15:37:25.538518+00:00", "trade", 13.7153, 2.0]
["2026-09-17T15:37:25.739968+00:00", "trade", 13.715, 991.0]
["2026-09-17T15:37:26.293682+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:26.397475+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:26.397956+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:26.483547+00:00", "trade", 13.715, 9.0]
["2026-09-17T15:37:26.854385+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:27.285955+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:27.286156+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:27.289644+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:27.289669+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:27.306870+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:27.334985+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:27.517036+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:27.811914+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:27.868780+00:00", "trade", 13.7191, 100.0]
["2026-09-17T15:37:27.890082+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:27.891040+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:28.100750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:28.100907+00:00", "trade", 13.7159, 23.0]
["2026-09-17T15:37:28.223488+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:37:28.285454+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:37:28.389404+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:28.531589+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:37:28.532948+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:37:28.533122+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:37:28.733826+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:28.738122+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:28.738934+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:28.739395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:37:28.740488+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.740548+00:00", "trade", 13.72, 28.0]
["2026-09-17T15:37:28.740609+00:00", "trade", 13.72, 2872.0]
["2026-09-17T15:37:28.741078+00:00", "trade", 13.72, 428.0]
["2026-09-17T15:37:28.743724+00:00", "trade", 13.72, 136.0]
["2026-09-17T15:37:28.743805+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744271+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744277+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:37:28.744277+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744283+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744283+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:37:28.744287+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:28.744287+00:00", "trade", 13.72, 89.0]
["2026-09-17T15:37:28.744289+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:37:28.744292+00:00", "trade", 13.72, 75.0]
["2026-09-17T15:37:28.744311+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744314+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744316+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:28.744320+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:28.744323+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:28.744323+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:37:28.744325+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744329+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:28.744329+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:37:28.744332+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:28.744337+00:00", "trade", 13.72, 1200.0]
["2026-09-17T15:37:28.744337+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:37:28.744342+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744342+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744342+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744344+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:37:28.744347+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:37:28.744347+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744350+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:37:28.744350+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744353+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744353+00:00", "trade", 13.72, 33.0]
["2026-09-17T15:37:28.744353+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:28.744353+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:28.744356+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:37:28.744356+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744356+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744356+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:28.744356+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:37:28.744359+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:37:28.744362+00:00", "trade", 13.72, 150.0]
["2026-09-17T15:37:28.744362+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744362+00:00", "trade", 13.72, 122.0]
["2026-09-17T15:37:28.744365+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744368+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744371+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744371+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744374+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744374+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744374+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744377+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744380+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744380+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744383+00:00", "trade", 13.72, 65.0]
["2026-09-17T15:37:28.744472+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:37:28.744524+00:00", "trade", 13.72, 138.0]
["2026-09-17T15:37:28.744527+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:28.744531+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744531+00:00", "trade", 13.72, 93.0]
["2026-09-17T15:37:28.744532+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:37:28.744533+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744533+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744540+00:00", "trade", 13.72, 35.0]
["2026-09-17T15:37:28.744540+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744540+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:37:28.744542+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:37:28.744546+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744546+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744546+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:37:28.744548+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:37:28.744549+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744549+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744552+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744556+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744556+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744560+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744560+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744563+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744563+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744567+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:37:28.744572+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:37:28.744573+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744573+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744577+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:37:28.744602+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.744607+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.744629+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:37:28.744629+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:37:28.744702+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.744848+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.744864+00:00", "trade", 13.72, 59.0]
["2026-09-17T15:37:28.744885+00:00", "trade", 13.72, 59.0]
["2026-09-17T15:37:28.744923+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.744954+00:00", "trade", 13.72, 41.0]
["2026-09-17T15:37:28.744973+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.744983+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745003+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745008+00:00", "trade", 13.72, 41.0]
["2026-09-17T15:37:28.745008+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745023+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745073+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745078+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745118+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745159+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745234+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745297+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:37:28.745304+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745359+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745389+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745414+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745432+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:28.745439+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.745590+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.747359+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.747585+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:37:28.747609+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.748281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.748797+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.750316+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.750441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.753764+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.754451+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:37:28.755067+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:37:28.755672+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:37:28.764035+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:28.767388+00:00", "trade", 13.725, 109.0]
["2026-09-17T15:37:28.774190+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:37:28.781806+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:28.782041+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:28.783999+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:28.786291+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:28.788408+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:28.790362+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:37:28.820323+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:37:28.940454+00:00", "trade", 13.723, 70.0]
["2026-09-17T15:37:28.948919+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:37:29.009895+00:00", "trade", 13.7161, 5.0]
["2026-09-17T15:37:29.014968+00:00", "trade", 13.7161, 5.0]
["2026-09-17T15:37:29.551906+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:37:29.953370+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:37:29.997433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:30.447696+00:00", "trade", 13.7175, 33.0]
["2026-09-17T15:37:30.856152+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:30.856553+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:30.856598+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:30.857200+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:30.857240+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:30.859245+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:32.989733+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:37:33.030723+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.031234+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.031635+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.035795+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.081641+00:00", "trade", 13.7275, 900.0]
["2026-09-17T15:37:33.083307+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:37:33.113409+00:00", "trade", 13.7168, 5.0]
["2026-09-17T15:37:33.120509+00:00", "trade", 13.725, 76.0]
["2026-09-17T15:37:33.121424+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.122458+00:00", "trade", 13.725, 76.0]
["2026-09-17T15:37:33.124728+00:00", "trade", 13.725, 76.0]
["2026-09-17T15:37:33.126686+00:00", "trade", 13.725, 48.0]
["2026-09-17T15:37:33.146434+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:37:33.216372+00:00", "trade", 13.7193, 8.0]
["2026-09-17T15:37:33.285471+00:00", "trade", 13.7212, 490.0]
["2026-09-17T15:37:33.314355+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:37:33.314391+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:37:33.396952+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.397102+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.397423+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.477178+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:33.597829+00:00", "trade", 13.7161, 1.0]
["2026-09-17T15:37:33.639433+00:00", "trade", 13.725, 4100.0]
["2026-09-17T15:37:34.035199+00:00", "trade", 13.7179, 10.0]
["2026-09-17T15:37:34.105343+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:34.121546+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:34.314178+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:34.704877+00:00", "trade", 13.7192, 88.0]
["2026-09-17T15:37:35.118942+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:35.118942+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:35.284859+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:35.409606+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:35.466983+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:35.467464+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:35.510033+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:37:35.915867+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:36.038028+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:37:36.260637+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:36.261068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:36.459913+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:36.571260+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:37:36.665581+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:37.123351+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:37:37.274709+00:00", "trade", 13.7162, 60.0]
["2026-09-17T15:37:37.570284+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:38.182115+00:00", "trade", 13.7159, 30.0]
["2026-09-17T15:37:38.206552+00:00", "trade", 13.7268, 1.0]
["2026-09-17T15:37:38.766699+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:38.766734+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:38.767175+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:39.317890+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:39.330163+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:37:39.398141+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:39.399023+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:39.399264+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:39.415673+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:39.713701+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:37:39.856145+00:00", "trade", 13.725, 420.0]
["2026-09-17T15:37:39.951584+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:39.968755+00:00", "trade", 13.7288, 1.0]
["2026-09-17T15:37:40.247063+00:00", "trade", 13.72, 38.0]
["2026-09-17T15:37:40.248220+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:40.266192+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:40.267506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:40.268062+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:40.286471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:40.359048+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:37:40.360283+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:37:40.842833+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:41.234278+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:37:41.408351+00:00", "trade", 13.7162, 41.0]
["2026-09-17T15:37:41.918883+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:41.919354+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:41.925764+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:42.090448+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:37:42.295005+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:42.295762+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:42.399781+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:37:42.399827+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:37:42.399833+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:37:42.400442+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:42.402878+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:42.975409+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:37:43.169247+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:43.194795+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:37:43.195255+00:00", "trade", 13.725, 42.0]
["2026-09-17T15:37:43.195415+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:43.195455+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:43.195896+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:43.390520+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:43.410377+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:37:43.648407+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:44.192646+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:37:44.313985+00:00", "trade", 13.7162, 100.0]
["2026-09-17T15:37:44.539542+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:37:44.762199+00:00", "trade", 13.725, 44.0]
["2026-09-17T15:37:44.800661+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:44.802462+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:44.804730+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:44.806823+00:00", "trade", 13.725, 55.0]
["2026-09-17T15:37:44.808783+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:37:45.462021+00:00", "trade", 13.725, 24.0]
["2026-09-17T15:37:45.462872+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.464992+00:00", "trade", 13.725, 26.0]
["2026-09-17T15:37:45.466355+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.466796+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.467272+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.555493+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:45.555601+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:45.555743+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556049+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:37:45.556064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556144+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556265+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556706+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556741+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556746+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556781+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:45.556849+00:00", "trade", 13.725, 21.0]
["2026-09-17T15:37:46.210534+00:00", "trade", 13.7163, 16.0]
["2026-09-17T15:37:46.396921+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:46.398535+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:46.667433+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:37:46.668344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:46.668384+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:46.668424+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:46.668825+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.059117+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.059117+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.059152+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.188075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.188115+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.188115+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.531588+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:37:47.531590+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:37:47.541460+00:00", "trade", 13.72, 1900.0]
["2026-09-17T15:37:47.541550+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:47.541728+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:37:47.541836+00:00", "trade", 13.7201, 1900.0]
["2026-09-17T15:37:47.541917+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:47.541974+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:37:47.542037+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:47.542105+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542119+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:37:47.542125+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:37:47.542191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542192+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:47.542195+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542197+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:47.542201+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:37:47.542201+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:37:47.542204+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:47.542204+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:47.542209+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:47.542209+00:00", "trade", 13.72, 112.0]
["2026-09-17T15:37:47.542209+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:37:47.542209+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:47.542212+00:00", "trade", 13.72, 444.0]
["2026-09-17T15:37:47.542230+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542230+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542233+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:37:47.542269+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:47.542281+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:47.542558+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:37:47.542591+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:37:47.542591+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542671+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542672+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:37:47.542672+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:47.542711+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542746+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542787+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542791+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.542903+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:37:47.542918+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:37:47.542949+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:37:47.542985+00:00", "trade", 13.7201, 4.0]
["2026-09-17T15:37:47.543090+00:00", "trade", 13.72, 155.0]
["2026-09-17T15:37:47.543107+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.543112+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.543126+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:47.543141+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:37:47.543147+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.543227+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.543273+00:00", "trade", 13.7201, 5.0]
["2026-09-17T15:37:47.543300+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T15:37:47.543368+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.543373+00:00", "trade", 13.72, 230.0]
["2026-09-17T15:37:47.543373+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.543376+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:37:47.543379+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:37:47.543391+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:47.543628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.543631+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:47.543658+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:37:47.543778+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:37:47.543986+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:37:47.544010+00:00", "trade", 13.7201, 500.0]
["2026-09-17T15:37:47.544040+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:47.544150+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.544163+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:37:47.544341+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:47.544368+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:47.544572+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:37:47.544717+00:00", "trade", 13.7201, 112.0]
["2026-09-17T15:37:47.544723+00:00", "trade", 13.7201, 10.0]
["2026-09-17T15:37:47.545048+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:47.545075+00:00", "trade", 13.7201, 444.0]
["2026-09-17T15:37:47.545147+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.545406+00:00", "trade", 13.7201, 3.0]
["2026-09-17T15:37:47.545429+00:00", "trade", 13.7201, 230.0]
["2026-09-17T15:37:47.545457+00:00", "trade", 13.7201, 12.0]
["2026-09-17T15:37:47.545508+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.545588+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.545760+00:00", "trade", 13.7201, 600.0]
["2026-09-17T15:37:47.545787+00:00", "trade", 13.7201, 155.0]
["2026-09-17T15:37:47.545989+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.546112+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:37:47.546139+00:00", "trade", 13.7201, 99.0]
["2026-09-17T15:37:47.552929+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:37:47.553531+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:37:47.562594+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.562796+00:00", "trade", 13.725, 290.0]
["2026-09-17T15:37:47.563185+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.563185+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.563275+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.596444+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:47.645608+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T15:37:47.701938+00:00", "trade", 13.7215, 17.0]
["2026-09-17T15:37:48.137907+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:48.137907+00:00", "trade", 13.72, 45.0]
["2026-09-17T15:37:48.137991+00:00", "trade", 13.72, 55.0]
["2026-09-17T15:37:48.137994+00:00", "trade", 13.72, 101.0]
["2026-09-17T15:37:48.138463+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:48.138463+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:48.138849+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:48.138849+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:48.138935+00:00", "trade", 13.72, 93.0]
["2026-09-17T15:37:48.139340+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:48.338088+00:00", "trade", 13.7201, 8000.0]
["2026-09-17T15:37:48.586508+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:37:48.891779+00:00", "trade", 13.7194, 33.0]
["2026-09-17T15:37:48.891959+00:00", "trade", 13.7201, 34.0]
["2026-09-17T15:37:49.575762+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:49.590034+00:00", "trade", 13.7201, 68.0]
["2026-09-17T15:37:49.590256+00:00", "trade", 13.725, 527.0]
["2026-09-17T15:37:49.936040+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:49.940449+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:50.890328+00:00", "trade", 13.7201, 50.0]
["2026-09-17T15:37:51.910583+00:00", "trade", 13.7187, 40.0]
["2026-09-17T15:37:52.054193+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:37:52.097109+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:37:52.202053+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:37:52.202498+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.202510+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:37:52.202533+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.203105+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.203145+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.212747+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:52.212780+00:00", "trade", 13.72, 188.0]
["2026-09-17T15:37:52.212978+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:37:52.213123+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:37:52.213339+00:00", "trade", 13.7201, 188.0]
["2026-09-17T15:37:52.213344+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.213345+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:37:52.213366+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:37:52.213375+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:52.213384+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.213691+00:00", "trade", 13.7201, 500.0]
["2026-09-17T15:37:52.213718+00:00", "trade", 13.7201, 500.0]
["2026-09-17T15:37:52.213760+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:37:52.213965+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:52.213986+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.213992+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:52.214046+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:37:52.214070+00:00", "trade", 13.7201, 700.0]
["2026-09-17T15:37:52.214398+00:00", "trade", 13.7201, 600.0]
["2026-09-17T15:37:52.214422+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:52.214449+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:37:52.214777+00:00", "trade", 13.7201, 400.0]
["2026-09-17T15:37:52.215995+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:52.224072+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:52.224339+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:52.224472+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:37:52.224694+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:37:52.224700+00:00", "trade", 13.72, 112.0]
["2026-09-17T15:37:52.225028+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:37:52.225052+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:37:52.225076+00:00", "trade", 13.7201, 112.0]
["2026-09-17T15:37:52.225404+00:00", "trade", 13.7201, 400.0]
["2026-09-17T15:37:52.225651+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:37:52.225684+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.225694+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.225894+00:00", "trade", 13.7201, 300.0]
["2026-09-17T15:37:52.226350+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.226350+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.226355+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.232633+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:37:52.243471+00:00", "trade", 13.72, 700.0]
["2026-09-17T15:37:52.244358+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:37:52.244361+00:00", "trade", 13.725, 157.0]
["2026-09-17T15:37:52.249513+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:52.476407+00:00", "trade", 13.725, 7000.0]
["2026-09-17T15:37:52.477394+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.477652+00:00", "trade", 13.7217, 55.0]
["2026-09-17T15:37:52.477876+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.495959+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.633642+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.634124+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:52.691901+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:53.420501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:53.843320+00:00", "trade", 13.72, 3013.0]
["2026-09-17T15:37:53.847103+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:37:54.617688+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:54.739402+00:00", "trade", 13.72, 991.0]
["2026-09-17T15:37:54.751896+00:00", "trade", 13.725, 429.0]
["2026-09-17T15:37:55.503337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:55.503377+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:55.503417+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:55.512258+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:55.770861+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:56.329342+00:00", "trade", 13.7164, 23.0]
["2026-09-17T15:37:56.753074+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:37:56.754824+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:56.756102+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:56.840159+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:56.911868+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:57.234093+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:37:57.496743+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:37:57.631014+00:00", "trade", 13.7196, 11.0]
["2026-09-17T15:37:57.639954+00:00", "trade", 13.7212, 208.0]
["2026-09-17T15:37:57.640327+00:00", "trade", 13.7212, 1.0]
["2026-09-17T15:37:57.889841+00:00", "trade", 13.7196, 300.0]
["2026-09-17T15:37:57.948698+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:58.028279+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:58.264072+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:58.411163+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:37:58.584030+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:59.728694+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:37:59.997454+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:00.016878+00:00", "trade", 13.7211, 7.0]
["2026-09-17T15:38:00.021067+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:00.117291+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:00.265724+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:00.506483+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:38:00.506483+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:38:01.529825+00:00", "trade", 13.7187, 10.0]
["2026-09-17T15:38:01.904562+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:38:02.231517+00:00", "trade", 13.7212, 17.0]
["2026-09-17T15:38:03.089591+00:00", "trade", 13.7165, 65.0]
["2026-09-17T15:38:03.712363+00:00", "trade", 13.7187, 83.0]
["2026-09-17T15:38:04.160372+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:38:04.160583+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:38:04.518217+00:00", "trade", 13.7187, 56.0]
["2026-09-17T15:38:04.518257+00:00", "trade", 13.7187, 8.0]
["2026-09-17T15:38:04.519953+00:00", "trade", 13.7187, 16.0]
["2026-09-17T15:38:04.523354+00:00", "trade", 13.7216, 3.0]
["2026-09-17T15:38:04.523393+00:00", "trade", 13.7199, 14.0]
["2026-09-17T15:38:04.766953+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:04.992020+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:05.031341+00:00", "trade", 13.726, 7.0]
["2026-09-17T15:38:06.147855+00:00", "trade", 13.725, 329.0]
["2026-09-17T15:38:06.149001+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:38:06.310895+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:06.347944+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:38:06.363037+00:00", "trade", 13.725, 671.0]
["2026-09-17T15:38:07.479728+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:38:07.618969+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:08.365020+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:38:08.365026+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:08.365059+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:08.365071+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:38:08.657564+00:00", "trade", 13.7164, 500.0]
["2026-09-17T15:38:09.023568+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:09.610969+00:00", "trade", 13.7212, 17.0]
["2026-09-17T15:38:10.092761+00:00", "trade", 13.7164, 33.0]
["2026-09-17T15:38:10.186934+00:00", "trade", 13.72, 65.0]
["2026-09-17T15:38:10.186997+00:00", "trade", 13.7212, 26.0]
["2026-09-17T15:38:10.558973+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:38:10.897722+00:00", "trade", 13.7196, 100.0]
["2026-09-17T15:38:11.068995+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:11.324606+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:38:11.338485+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:38:12.689959+00:00", "trade", 13.7196, 43.0]
["2026-09-17T15:38:12.691285+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:38:13.849454+00:00", "trade", 13.7199, 24.0]
["2026-09-17T15:38:13.890345+00:00", "trade", 13.7199, 3.0]
["2026-09-17T15:38:14.275584+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.281318+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.326556+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.326576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.326616+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.326882+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.327037+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.327037+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.327478+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.329493+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.340354+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:14.668729+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:14.974475+00:00", "trade", 13.725, 31.0]
["2026-09-17T15:38:15.349921+00:00", "trade", 13.7223, 1.0]
["2026-09-17T15:38:16.222532+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:38:16.222544+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:38:16.222571+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:38:16.222586+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:38:16.222707+00:00", "trade", 13.725, 4075.0]
["2026-09-17T15:38:16.223589+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:16.866225+00:00", "trade", 13.725, 150.0]
["2026-09-17T15:38:16.989925+00:00", "trade", 13.7196, 100.0]
["2026-09-17T15:38:17.109701+00:00", "trade", 13.7227, 17.0]
["2026-09-17T15:38:17.123035+00:00", "trade", 13.725, 7000.0]
["2026-09-17T15:38:17.160008+00:00", "trade", 13.725, 299.0]
["2026-09-17T15:38:17.189595+00:00", "trade", 13.725, 5500.0]
["2026-09-17T15:38:17.190186+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:17.400305+00:00", "trade", 13.73, 117.0]
["2026-09-17T15:38:17.424019+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:17.554625+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:38:17.555623+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:17.572042+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:38:17.726816+00:00", "trade", 13.7261, 225.0]
["2026-09-17T15:38:18.079606+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:19.700202+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:20.475809+00:00", "trade", 13.725, 991.0]
["2026-09-17T15:38:20.585866+00:00", "trade", 13.73, 52.0]
["2026-09-17T15:38:20.586112+00:00", "trade", 13.73, 148.0]
["2026-09-17T15:38:20.736724+00:00", "trade", 13.725, 37.0]
["2026-09-17T15:38:20.764113+00:00", "trade", 13.7193, 1.0]
["2026-09-17T15:38:20.785472+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:20.785953+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:20.997543+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:20.997980+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.027269+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.070207+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.350877+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.582104+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.598603+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.599124+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.725296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:21.726082+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.062165+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.063870+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:38:22.064485+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.064731+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.064766+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.064826+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:38:22.065167+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.065808+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.307726+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:22.393556+00:00", "trade", 13.725, 132.0]
["2026-09-17T15:38:22.478713+00:00", "trade", 13.7242, 26.0]
["2026-09-17T15:38:22.941665+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:38:23.082575+00:00", "trade", 13.7229, 100.0]
["2026-09-17T15:38:24.076481+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:24.521269+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:24.533941+00:00", "trade", 13.7272, 1.0]
["2026-09-17T15:38:24.729838+00:00", "trade", 13.717, 29.0]
["2026-09-17T15:38:24.776861+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:24.975281+00:00", "trade", 13.725, 31.0]
["2026-09-17T15:38:25.002986+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:25.091455+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:38:25.215777+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:38:25.215792+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:38:25.215816+00:00", "trade", 13.725, 25.0]
["2026-09-17T15:38:25.215828+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:38:25.215843+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:25.215855+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:38:25.215867+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:38:25.215885+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:38:25.217548+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:38:26.028577+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:26.029018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:26.295089+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:26.445671+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:38:26.445692+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:38:26.445761+00:00", "trade", 13.725, 31.0]
["2026-09-17T15:38:26.485050+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:38:26.648442+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:38:26.722334+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:26.784628+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:38:26.784634+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:38:27.063673+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:27.070562+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:27.099527+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:38:27.151828+00:00", "trade", 13.725, 700.0]
["2026-09-17T15:38:27.204375+00:00", "trade", 13.725, 1000.0]
["2026-09-17T15:38:27.642720+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:27.857318+00:00", "trade", 13.7272, 20.0]
["2026-09-17T15:38:28.195980+00:00", "trade", 13.7272, 1.0]
["2026-09-17T15:38:28.710352+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:28.964263+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:29.251794+00:00", "trade", 13.7196, 100.0]
["2026-09-17T15:38:29.997475+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:30.024606+00:00", "trade", 13.7271, 8.0]
["2026-09-17T15:38:30.027349+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:38:30.344018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:30.446630+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:31.041495+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:38:31.048571+00:00", "trade", 13.725, 18.0]
["2026-09-17T15:38:31.561126+00:00", "trade", 13.7229, 19.0]
["2026-09-17T15:38:31.587090+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:38:32.215684+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:38:32.244616+00:00", "trade", 13.7229, 17.0]
["2026-09-17T15:38:32.301610+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:32.508051+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:38:32.830601+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:38:33.109829+00:00", "trade", 13.7229, 1.0]
["2026-09-17T15:38:34.110994+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:38:34.225300+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:34.512401+00:00", "trade", 13.725, 50.0]
["2026-09-17T15:38:34.831904+00:00", "trade", 13.7228, 10.0]
["2026-09-17T15:38:34.836569+00:00", "trade", 13.7228, 5.0]
["2026-09-17T15:38:34.996129+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:35.019841+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:35.288767+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:35.448346+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:35.565866+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:38:35.648378+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.384092+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:36.597572+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:36.705821+00:00", "trade", 13.73, 126.0]
["2026-09-17T15:38:36.705824+00:00", "trade", 13.73, 74.0]
["2026-09-17T15:38:36.705839+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:38:36.706394+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706394+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706434+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706434+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706474+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706474+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706474+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706479+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706504+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706504+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706684+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.706765+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.707165+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.707637+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.708704+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:36.709140+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:37.126363+00:00", "trade", 13.721, 1.0]
["2026-09-17T15:38:37.149215+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:38:37.792814+00:00", "trade", 13.7196, 100.0]
["2026-09-17T15:38:38.223901+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:38.649896+00:00", "trade", 13.7201, 17.0]
["2026-09-17T15:38:38.729307+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:38.729783+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:38.745846+00:00", "trade", 13.73, 72.0]
["2026-09-17T15:38:38.748314+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:38:38.751039+00:00", "trade", 13.7233, 1.0]
["2026-09-17T15:38:39.323375+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:39.479826+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:39.493150+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:39.772373+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:38:39.772406+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:38:40.148030+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:38:40.361010+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:40.454587+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:38:40.477553+00:00", "trade", 13.726, 1.0]
["2026-09-17T15:38:40.934442+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:40.936863+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:38:41.005490+00:00", "trade", 13.725, 3013.0]
["2026-09-17T15:38:41.094172+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:38:41.311330+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:41.311821+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:41.331958+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:38:41.332013+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:38:42.530024+00:00", "trade", 13.7273, 15.0]
["2026-09-17T15:38:42.542347+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:38:42.551423+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:38:42.657904+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:42.668735+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:42.876040+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:43.288146+00:00", "trade", 13.7173, 45.0]
["2026-09-17T15:38:43.337803+00:00", "trade", 13.725, 140.0]
["2026-09-17T15:38:43.340764+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:43.819177+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:44.168752+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:44.948847+00:00", "trade", 13.726, 2000.0]
["2026-09-17T15:38:44.978531+00:00", "trade", 13.725, 71.0]
["2026-09-17T15:38:45.715491+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:45.973600+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:45.976391+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:38:46.239618+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:46.239666+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:38:46.559122+00:00", "trade", 13.72, 2258.0]
["2026-09-17T15:38:46.642655+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:46.747380+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:38:46.749350+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:46.750428+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:47.770522+00:00", "trade", 13.723, 17.0]
["2026-09-17T15:38:47.950345+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:38:48.120190+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:48.160279+00:00", "trade", 13.7279, 2000.0]
["2026-09-17T15:38:48.240246+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:48.441666+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:48.486726+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:49.744244+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:38:49.762010+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:50.057649+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:50.166100+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:50.342052+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:38:50.637772+00:00", "trade", 13.7238, 17.0]
["2026-09-17T15:38:50.644493+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:50.905264+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:38:51.676166+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:38:52.008748+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:38:52.092034+00:00", "trade", 13.7194, 100.0]
["2026-09-17T15:38:52.094407+00:00", "trade", 13.7194, 20.0]
["2026-09-17T15:38:52.270571+00:00", "trade", 13.7241, 10.0]
["2026-09-17T15:38:52.439000+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:38:52.480709+00:00", "trade", 13.725, 38.0]
["2026-09-17T15:38:52.661230+00:00", "trade", 13.7218, 1.0]
["2026-09-17T15:38:52.871393+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:38:52.872974+00:00", "trade", 13.725, 132.0]
["2026-09-17T15:38:53.149130+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:38:53.346697+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:53.347935+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:38:54.090313+00:00", "trade", 13.7299, 6000.0]
["2026-09-17T15:38:54.144791+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:38:54.261533+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:38:55.168480+00:00", "trade", 13.723, 1.0]
["2026-09-17T15:38:55.345816+00:00", "trade", 13.7262, 250.0]
["2026-09-17T15:38:55.614558+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:38:57.704493+00:00", "trade", 13.725, 31.0]
["2026-09-17T15:38:57.705470+00:00", "trade", 13.7223, 14.0]
["2026-09-17T15:38:57.734579+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:38:57.790191+00:00", "trade", 13.7254, 22.0]
["2026-09-17T15:38:57.889648+00:00", "trade", 13.7223, 6.0]
["2026-09-17T15:38:59.220017+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:38:59.928361+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:38:59.997503+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:00.425282+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:00.483248+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:39:00.723275+00:00", "trade", 13.7177, 48.0]
["2026-09-17T15:39:01.030804+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:01.030807+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:01.031435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031475+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031475+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031590+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031750+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.031911+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.033755+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.033790+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.033911+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.034271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.040637+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.605700+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.778701+00:00", "trade", 13.7255, 2.0]
["2026-09-17T15:39:01.779265+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:01.950438+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:02.108871+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:02.221758+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:02.497997+00:00", "trade", 13.7177, 100.0]
["2026-09-17T15:39:02.801677+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:02.804525+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:02.964786+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:39:03.185285+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:03.877717+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:39:03.961597+00:00", "trade", 13.725, 600.0]
["2026-09-17T15:39:04.347670+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:05.279146+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:39:05.684715+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:39:05.684727+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:39:05.684755+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:39:05.684767+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:39:05.684779+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:39:05.684794+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:39:05.684803+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:39:05.684812+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:39:05.684824+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:39:05.684839+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:39:05.684848+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:39:05.684857+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:39:05.684869+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:39:05.684896+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:39:05.760674+00:00", "trade", 13.73, 97.0]
["2026-09-17T15:39:05.760677+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:39:05.760677+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:39:05.760680+00:00", "trade", 13.73, 28.0]
["2026-09-17T15:39:05.760731+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:05.760749+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:05.761690+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:05.761690+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:05.761730+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:05.761730+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:05.762131+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:05.762211+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:05.809665+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:05.809705+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:06.715146+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:39:06.720123+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:06.791463+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:06.982619+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:39:06.982640+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:39:07.071999+00:00", "trade", 13.723, 23.0]
["2026-09-17T15:39:07.118667+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:39:07.546643+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:07.641651+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:39:07.938030+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:07.939109+00:00", "trade", 13.7226, 1.0]
["2026-09-17T15:39:09.031912+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:09.249661+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:39:09.422643+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:39:09.693710+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:09.813486+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:09.973200+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:09.981584+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:39:10.423537+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:39:11.041447+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:11.123052+00:00", "trade", 13.7203, 27.0]
["2026-09-17T15:39:11.364567+00:00", "trade", 13.7273, 9.0]
["2026-09-17T15:39:12.677363+00:00", "trade", 13.7207, 300.0]
["2026-09-17T15:39:13.035148+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:39:13.036543+00:00", "trade", 13.725, 45.0]
["2026-09-17T15:39:13.410221+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:13.449973+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:39:14.088430+00:00", "trade", 13.725, 54.0]
["2026-09-17T15:39:15.126866+00:00", "trade", 13.7231, 4.0]
["2026-09-17T15:39:15.128026+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:39:15.198725+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:39:15.826248+00:00", "trade", 13.7228, 1.0]
["2026-09-17T15:39:15.827361+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:15.827842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:16.409610+00:00", "trade", 13.718, 100.0]
["2026-09-17T15:39:17.762098+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:18.012331+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:18.236045+00:00", "trade", 13.73, 87.0]
["2026-09-17T15:39:18.236047+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:39:18.236050+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:18.236107+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:18.236107+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:18.236972+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.236972+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237027+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237027+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237042+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237047+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237047+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237062+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237423+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237463+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.237544+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.247347+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:18.262242+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:39:18.311641+00:00", "trade", 13.7176, 100.0]
["2026-09-17T15:39:19.011688+00:00", "trade", 13.7223, 9.0]
["2026-09-17T15:39:19.026980+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:19.294732+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:19.692471+00:00", "trade", 13.7294, 8000.0]
["2026-09-17T15:39:19.693058+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:19.693494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:19.774504+00:00", "trade", 13.725, 1460.0]
["2026-09-17T15:39:20.243705+00:00", "trade", 13.725, 5000.0]
["2026-09-17T15:39:20.244278+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:20.244795+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:20.290021+00:00", "trade", 13.7238, 150.0]
["2026-09-17T15:39:20.304176+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:20.304642+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:20.306047+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:20.591007+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:20.592109+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:20.930217+00:00", "trade", 13.7299, 4100.0]
["2026-09-17T15:39:21.083880+00:00", "trade", 13.725, 182.0]
["2026-09-17T15:39:21.088743+00:00", "trade", 13.72, 7818.0]
["2026-09-17T15:39:21.089310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:21.260787+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:39:21.261406+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:21.294976+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:21.762029+00:00", "trade", 13.725, 700.0]
["2026-09-17T15:39:21.819460+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:39:22.482708+00:00", "trade", 13.7261, 45.0]
["2026-09-17T15:39:22.507614+00:00", "trade", 13.7284, 2000.0]
["2026-09-17T15:39:22.689392+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:39:22.821536+00:00", "trade", 13.7214, 24.0]
["2026-09-17T15:39:23.428661+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:23.429271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.429276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.429311+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.429431+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.430333+00:00", "trade", 13.725, 31.0]
["2026-09-17T15:39:23.430679+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:23.430763+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:23.432444+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:23.435445+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:23.435791+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.435797+00:00", "trade", 13.73, 195.0]
["2026-09-17T15:39:23.435800+00:00", "trade", 13.73, 705.0]
["2026-09-17T15:39:23.436272+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.436473+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.436713+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.436914+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.436954+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:23.604202+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:39:23.809977+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:39:24.124913+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:24.442495+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:25.407204+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:39:26.589403+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:39:27.108138+00:00", "trade", 13.7258, 1.0]
["2026-09-17T15:39:27.347869+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:27.348425+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:27.913890+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:28.076378+00:00", "trade", 13.725, 23.0]
["2026-09-17T15:39:28.572126+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:29.997528+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:30.044440+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:30.198011+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:39:30.224720+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:39:30.334347+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:30.427753+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:31.046967+00:00", "trade", 13.7299, 4000.0]
["2026-09-17T15:39:31.048161+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:39:31.592147+00:00", "trade", 13.725, 107.0]
["2026-09-17T15:39:31.592204+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:39:31.592271+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:39:31.592328+00:00", "trade", 13.725, 27.0]
["2026-09-17T15:39:31.592388+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:39:31.592445+00:00", "trade", 13.725, 375.0]
["2026-09-17T15:39:32.144641+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:32.479138+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:33.353265+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:39:33.405103+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:39:34.065319+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:34.065332+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:34.065889+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:34.065889+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:34.069316+00:00", "trade", 13.725, 40.0]
["2026-09-17T15:39:34.083376+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:34.083456+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:34.300866+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:39:34.666843+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:34.835578+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:35.017260+00:00", "trade", 13.725, 61.0]
["2026-09-17T15:39:35.017841+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.018558+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.403805+00:00", "trade", 13.7261, 6.0]
["2026-09-17T15:39:35.477268+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.527518+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.527563+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.527763+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.691075+00:00", "trade", 13.7182, 100.0]
["2026-09-17T15:39:35.779644+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.779644+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.780206+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:35.780607+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:36.093468+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:36.214682+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:39:36.257002+00:00", "trade", 13.7237, 1.0]
["2026-09-17T15:39:36.349788+00:00", "trade", 13.7262, 29.0]
["2026-09-17T15:39:36.350489+00:00", "trade", 13.7182, 100.0]
["2026-09-17T15:39:36.412244+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:39:36.413252+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:36.615776+00:00", "trade", 13.7215, 54.0]
["2026-09-17T15:39:36.669117+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:36.842471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:37.218414+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:37.219626+00:00", "trade", 13.725, 22.0]
["2026-09-17T15:39:37.665110+00:00", "trade", 13.7183, 100.0]
["2026-09-17T15:39:38.334441+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:39:38.420979+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:38.537784+00:00", "trade", 13.7201, 17.0]
["2026-09-17T15:39:39.073990+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:39.185277+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:39.494698+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:39.925906+00:00", "trade", 13.725, 99.0]
["2026-09-17T15:39:39.933189+00:00", "trade", 13.725, 231.0]
["2026-09-17T15:39:40.007827+00:00", "trade", 13.726, 10.0]
["2026-09-17T15:39:40.012699+00:00", "trade", 13.726, 4.0]
["2026-09-17T15:39:41.874689+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:42.236357+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:39:42.308845+00:00", "trade", 13.7201, 17.0]
["2026-09-17T15:39:43.390090+00:00", "trade", 13.7183, 1.0]
["2026-09-17T15:39:43.486615+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:39:43.693218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.693739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.694095+00:00", "trade", 13.725, 80.0]
["2026-09-17T15:39:43.694943+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:39:43.696329+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:39:43.697854+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:39:43.699445+00:00", "trade", 13.72, 35.0]
["2026-09-17T15:39:43.836569+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:39:43.836572+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:43.836575+00:00", "trade", 13.73, 98.0]
["2026-09-17T15:39:43.837187+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.837187+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.837212+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.837217+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.837257+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.837257+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.837462+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.839492+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:39:43.844068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:43.847572+00:00", "trade", 13.7216, 1.0]
["2026-09-17T15:39:44.410964+00:00", "trade", 13.7183, 100.0]
["2026-09-17T15:39:44.415358+00:00", "trade", 13.7183, 73.0]
["2026-09-17T15:39:45.212431+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:45.422061+00:00", "trade", 13.73, 35.0]
["2026-09-17T15:39:45.423102+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:45.425697+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:39:46.081818+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:39:46.133752+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:46.501205+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:47.348715+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:47.357821+00:00", "trade", 13.726, 184.0]
["2026-09-17T15:39:47.420848+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:47.665524+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:48.593082+00:00", "trade", 13.7216, 32.0]
["2026-09-17T15:39:49.488058+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:39:49.490923+00:00", "trade", 13.7251, 4.0]
["2026-09-17T15:39:50.306208+00:00", "trade", 13.7216, 20.0]
["2026-09-17T15:39:50.840337+00:00", "trade", 13.7216, 2.0]
["2026-09-17T15:39:51.847105+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:51.847149+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:52.146724+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:52.484704+00:00", "trade", 13.7283, 11.0]
["2026-09-17T15:39:52.743252+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:53.153529+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:53.635409+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:53.962425+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:53.965267+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:53.966319+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:54.704037+00:00", "trade", 13.725, 187.0]
["2026-09-17T15:39:54.704636+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:54.764181+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:39:55.018996+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:55.065497+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:55.245732+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:55.291763+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:39:55.291820+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:39:55.292389+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:55.450236+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:55.450236+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:56.441904+00:00", "trade", 13.72, 6200.0]
["2026-09-17T15:39:56.442694+00:00", "trade", 13.7299, 1800.0]
["2026-09-17T15:39:56.442965+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:56.572917+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:39:56.574590+00:00", "trade", 13.73, 470.0]
["2026-09-17T15:39:56.574592+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574595+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:39:56.574598+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574601+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:56.574601+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:39:56.574606+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574606+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:56.574610+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574610+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:56.574610+00:00", "trade", 13.73, 161.0]
["2026-09-17T15:39:56.574610+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:39:56.574613+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:39:56.574613+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:39:56.574617+00:00", "trade", 13.73, 821.0]
["2026-09-17T15:39:56.574617+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574617+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574619+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:39:56.574628+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:39:56.574631+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574635+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574640+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:39:56.574640+00:00", "trade", 13.73, 180.0]
["2026-09-17T15:39:56.574640+00:00", "trade", 13.73, 1024.0]
["2026-09-17T15:39:56.574644+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574644+00:00", "trade", 13.73, 44.0]
["2026-09-17T15:39:56.574650+00:00", "trade", 13.73, 140.0]
["2026-09-17T15:39:56.574650+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:39:56.574650+00:00", "trade", 13.73, 33.0]
["2026-09-17T15:39:56.574656+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:39:56.574656+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574656+00:00", "trade", 13.73, 126.0]
["2026-09-17T15:39:56.574658+00:00", "trade", 13.73, 48.0]
["2026-09-17T15:39:56.574661+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574665+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574665+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574671+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574671+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:56.574671+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:56.574676+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:56.574676+00:00", "trade", 13.73, 120.0]
["2026-09-17T15:39:56.574676+00:00", "trade", 13.73, 80.0]
["2026-09-17T15:39:56.574679+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:56.574683+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:56.574692+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:56.574697+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:56.574713+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:56.574724+00:00", "trade", 13.73, 21.0]
["2026-09-17T15:39:56.574724+00:00", "trade", 13.73, 125.0]
["2026-09-17T15:39:56.574724+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574724+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574724+00:00", "trade", 13.73, 900.0]
["2026-09-17T15:39:56.574728+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574728+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574731+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:56.574737+00:00", "trade", 13.73, 62.0]
["2026-09-17T15:39:56.574746+00:00", "trade", 13.73, 146.0]
["2026-09-17T15:39:56.574749+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.574749+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:39:56.574752+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:39:56.574758+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:39:56.574764+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:39:56.574782+00:00", "trade", 13.73, 118.0]
["2026-09-17T15:39:56.574782+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575126+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:56.575146+00:00", "trade", 13.73, 323.0]
["2026-09-17T15:39:56.575146+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:39:56.575151+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:39:56.575152+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:39:56.575152+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575158+00:00", "trade", 13.73, 96.0]
["2026-09-17T15:39:56.575158+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575158+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:39:56.575179+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575194+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575196+00:00", "quote", 13.72, 13.74]
["2026-09-17T15:39:56.575197+00:00", "trade", 13.73, 41.0]
["2026-09-17T15:39:56.575226+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575227+00:00", "trade", 13.73, 59.0]
["2026-09-17T15:39:56.575231+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575246+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575266+00:00", "trade", 13.73, 41.0]
["2026-09-17T15:39:56.575266+00:00", "trade", 13.73, 98.0]
["2026-09-17T15:39:56.575281+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575281+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575286+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575291+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575296+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575316+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575321+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575321+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575327+00:00", "trade", 13.73, 75.0]
["2026-09-17T15:39:56.575329+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575336+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575336+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575339+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575341+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575342+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575345+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575347+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575350+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575356+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575359+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575365+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575380+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:56.575381+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575386+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575396+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575401+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575404+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:39:56.575437+00:00", "trade", 13.73, 96.0]
["2026-09-17T15:39:56.575466+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575485+00:00", "trade", 13.73, 28.0]
["2026-09-17T15:39:56.575549+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:39:56.575552+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575572+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575572+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575577+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575597+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575597+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575612+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575637+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575702+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575722+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575762+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575767+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575772+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.575878+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.576012+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:39:56.576028+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.576123+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.576163+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.576163+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.576168+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:56.576243+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.576445+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:39:56.576445+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:39:56.577486+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.577563+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:39:56.578207+00:00", "trade", 13.73, 19.0]
["2026-09-17T15:39:56.578679+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:39:56.579080+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.579080+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.579951+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.580011+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.580068+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.580122+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.580125+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.580237+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.580248+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.581226+00:00", "trade", 13.735, 29.0]
["2026-09-17T15:39:56.581365+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.581486+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.581834+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.582207+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.582207+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.582227+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.582227+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.582353+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.582659+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.583225+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.587800+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:39:56.590728+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.591204+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.595871+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.595934+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.595989+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596004+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596004+00:00", "trade", 13.735, 56.0]
["2026-09-17T15:39:56.596010+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596010+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596010+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596013+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596013+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596016+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596016+00:00", "trade", 13.735, 13.0]
["2026-09-17T15:39:56.596033+00:00", "trade", 13.735, 90.0]
["2026-09-17T15:39:56.596036+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:39:56.596051+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596112+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596178+00:00", "trade", 13.735, 37.0]
["2026-09-17T15:39:56.596235+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596310+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596379+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596441+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.596451+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.596492+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.598096+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.598325+00:00", "trade", 13.73, 81.0]
["2026-09-17T15:39:56.598586+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.598854+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:39:56.599408+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:39:56.600412+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.602830+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.602848+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:39:56.603314+00:00", "trade", 13.735, 78.0]
["2026-09-17T15:39:56.604093+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.608246+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:39:56.608847+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.608976+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:39:56.609515+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.610336+00:00", "trade", 13.735, 62.0]
["2026-09-17T15:39:56.613932+00:00", "trade", 13.735, 69.0]
["2026-09-17T15:39:56.614272+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:39:56.623414+00:00", "trade", 13.735, 52.0]
["2026-09-17T15:39:56.623871+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:56.632724+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:39:56.670555+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:39:56.670557+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:39:56.692456+00:00", "trade", 13.735, 4428.0]
["2026-09-17T15:39:56.722771+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:39:56.724131+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.758526+00:00", "trade", 13.735, 4933.0]
["2026-09-17T15:39:56.805667+00:00", "trade", 13.73, 22.0]
["2026-09-17T15:39:56.806202+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806202+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806237+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806282+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806302+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806302+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806302+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806638+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.806718+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.928269+00:00", "trade", 13.73, 12700.0]
["2026-09-17T15:39:56.929562+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.934233+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:56.952360+00:00", "trade", 13.7228, 39.0]
["2026-09-17T15:39:57.097252+00:00", "trade", 13.7312, 70.0]
["2026-09-17T15:39:57.119965+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:57.201486+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.201486+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.201526+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.201526+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.203140+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.210928+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.407869+00:00", "trade", 13.7399, 8000.0]
["2026-09-17T15:39:57.408435+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.408475+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.408510+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.408510+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.408956+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.409123+00:00", "trade", 13.7315, 56.0]
["2026-09-17T15:39:57.410167+00:00", "trade", 13.73, 125.0]
["2026-09-17T15:39:57.410710+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.410710+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.410755+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.410795+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.434321+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.575408+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.884233+00:00", "trade", 13.7302, 700.0]
["2026-09-17T15:39:57.885268+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.885709+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:57.930165+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.027194+00:00", "trade", 13.735, 123.0]
["2026-09-17T15:39:58.027215+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:58.027257+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.027798+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.027838+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.027873+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.028205+00:00", "trade", 13.735, 77.0]
["2026-09-17T15:39:58.028205+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:39:58.028770+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.029276+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.034033+00:00", "trade", 13.73, 1500.0]
["2026-09-17T15:39:58.034712+00:00", "trade", 13.735, 1500.0]
["2026-09-17T15:39:58.034910+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.035849+00:00", "trade", 13.735, 6000.0]
["2026-09-17T15:39:58.036418+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:58.206236+00:00", "trade", 13.731, 6000.0]
["2026-09-17T15:39:58.450512+00:00", "trade", 13.7295, 20.0]
["2026-09-17T15:39:58.465872+00:00", "trade", 13.735, 1700.0]
["2026-09-17T15:39:58.465945+00:00", "trade", 13.735, 276.0]
["2026-09-17T15:39:58.645966+00:00", "trade", 13.735, 4000.0]
["2026-09-17T15:39:58.743017+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:58.844037+00:00", "trade", 13.7301, 4100.0]
["2026-09-17T15:39:58.845288+00:00", "trade", 13.7329, 27.0]
["2026-09-17T15:39:58.923757+00:00", "trade", 13.7312, 8000.0]
["2026-09-17T15:39:58.964078+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:39:59.004474+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.004635+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.005025+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.005076+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.005552+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.117023+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.117038+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.117073+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.117669+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.535411+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.674443+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.674505+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:39:59.675197+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:39:59.676000+00:00", "trade", 13.73, 44.0]
["2026-09-17T15:39:59.676081+00:00", "trade", 13.73, 1856.0]
["2026-09-17T15:39:59.676454+00:00", "trade", 13.735, 44.0]
["2026-09-17T15:39:59.676923+00:00", "trade", 13.735, 1856.0]
["2026-09-17T15:39:59.813676+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:39:59.882028+00:00", "trade", 13.74, 8000.0]
["2026-09-17T15:39:59.930377+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:39:59.954916+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:39:59.997549+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.189530+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:40:00.189566+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:40:00.285886+00:00", "trade", 13.731, 15.0]
["2026-09-17T15:40:00.328093+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.328179+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.328459+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.348016+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.348591+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:00.348591+00:00", "trade", 13.73, 65.0]
["2026-09-17T15:40:00.348688+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:00.349309+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.349344+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.349484+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.349750+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.350555+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:00.350863+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.351299+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.351830+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.795578+00:00", "trade", 13.7307, 500.0]
["2026-09-17T15:40:00.809384+00:00", "trade", 13.735, 930.0]
["2026-09-17T15:40:00.809979+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.810059+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.855402+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.855417+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:00.863294+00:00", "trade", 13.7301, 5200.0]
["2026-09-17T15:40:01.103314+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.216878+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:40:01.217251+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.217787+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.217822+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.217897+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:40:01.218223+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.252685+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.253111+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.253643+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.378009+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.378117+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:40:01.378145+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.378414+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:40:01.378566+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.378571+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.379127+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.384605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.385046+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.385568+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.511262+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.512551+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.512751+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.535726+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:40:01.536574+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:40:01.536613+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.536718+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.536753+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.537069+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.557247+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.623205+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.645533+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.688975+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:40:01.699452+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.699473+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:01.699657+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.699870+00:00", "trade", 13.7307, 100.0]
["2026-09-17T15:40:01.699943+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.700098+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.719329+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.848791+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:40:01.848869+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:40:01.855034+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:40:01.895276+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:40:01.927630+00:00", "trade", 13.735, 3500.0]
["2026-09-17T15:40:01.928233+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.928899+00:00", "trade", 13.7301, 11.0]
["2026-09-17T15:40:01.930093+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:01.931221+00:00", "trade", 13.7301, 1689.0]
["2026-09-17T15:40:01.944887+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.945249+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:01.945466+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:01.946103+00:00", "trade", 13.73, 42.0]
["2026-09-17T15:40:01.946176+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.946248+00:00", "trade", 13.73, 160.0]
["2026-09-17T15:40:01.947018+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:40:01.947051+00:00", "trade", 13.73, 58.0]
["2026-09-17T15:40:01.947053+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:01.947054+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:01.947057+00:00", "trade", 13.73, 2200.0]
["2026-09-17T15:40:01.947057+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:01.947061+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:01.947061+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:01.947072+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:01.947072+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:40:01.947153+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:01.947213+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:01.947218+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:01.947267+00:00", "trade", 13.73, 750.0]
["2026-09-17T15:40:01.947268+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947271+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:40:01.947273+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947273+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947278+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947399+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947406+00:00", "trade", 13.7339, 200.0]
["2026-09-17T15:40:01.947556+00:00", "trade", 13.7339, 100.0]
["2026-09-17T15:40:01.947749+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.947990+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.948052+00:00", "trade", 13.7339, 42.0]
["2026-09-17T15:40:01.948065+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.948110+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.948135+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.948135+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.948230+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.948391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.948392+00:00", "trade", 13.7339, 160.0]
["2026-09-17T15:40:01.948606+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.949333+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:40:01.949399+00:00", "trade", 13.7339, 20.0]
["2026-09-17T15:40:01.950982+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.951869+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.952085+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:01.953032+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:40:01.953086+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:40:02.014168+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:02.014168+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:02.014396+00:00", "trade", 13.73, 1786.0]
["2026-09-17T15:40:02.028121+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:40:02.094351+00:00", "trade", 13.73, 2468.0]
["2026-09-17T15:40:02.095605+00:00", "trade", 13.7333, 50.0]
["2026-09-17T15:40:02.194788+00:00", "trade", 13.73, 2300.0]
["2026-09-17T15:40:02.195077+00:00", "trade", 13.73, 8000.0]
["2026-09-17T15:40:02.244557+00:00", "trade", 13.73, 1105.0]
["2026-09-17T15:40:02.305548+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:02.432852+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:02.516045+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:02.568989+00:00", "trade", 13.7299, 15.0]
["2026-09-17T15:40:02.621323+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:40:02.622917+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:02.848560+00:00", "trade", 13.725, 5200.0]
["2026-09-17T15:40:02.849932+00:00", "trade", 13.73, 2161.0]
["2026-09-17T15:40:02.897617+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:02.925592+00:00", "trade", 13.7276, 2000.0]
["2026-09-17T15:40:03.085523+00:00", "trade", 13.728, 17.0]
["2026-09-17T15:40:03.154559+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:40:03.181443+00:00", "trade", 13.73, 8000.0]
["2026-09-17T15:40:03.182471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:03.467669+00:00", "trade", 13.7247, 100.0]
["2026-09-17T15:40:04.049675+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:40:04.050075+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:40:04.050233+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:04.050954+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:04.051671+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:04.353232+00:00", "trade", 13.7205, 80.0]
["2026-09-17T15:40:04.430983+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:40:04.430992+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:40:04.431021+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:40:04.431031+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:40:04.431058+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:40:04.431067+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:40:04.431076+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:40:04.431088+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:40:04.431097+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:40:04.431106+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:40:04.520876+00:00", "trade", 13.7293, 19.0]
["2026-09-17T15:40:04.554974+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:40:04.716703+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:40:04.991063+00:00", "trade", 13.725, 71.0]
["2026-09-17T15:40:05.166788+00:00", "trade", 13.7247, 100.0]
["2026-09-17T15:40:05.302622+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:40:05.489283+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:06.166124+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:40:06.323559+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:06.531643+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:40:07.138411+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:40:07.449136+00:00", "trade", 13.73, 35.0]
["2026-09-17T15:40:07.632737+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:07.693788+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:40:07.732891+00:00", "trade", 13.7299, 6.0]
["2026-09-17T15:40:07.859821+00:00", "trade", 13.7247, 100.0]
["2026-09-17T15:40:08.062544+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:40:08.404640+00:00", "trade", 13.7201, 17.0]
["2026-09-17T15:40:08.621641+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:08.799332+00:00", "trade", 13.7229, 68.0]
["2026-09-17T15:40:08.955212+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:09.027472+00:00", "trade", 13.7247, 100.0]
["2026-09-17T15:40:09.061293+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:40:10.021927+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:40:10.233227+00:00", "trade", 13.7248, 21.0]
["2026-09-17T15:40:10.385970+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:10.960892+00:00", "trade", 13.7249, 100.0]
["2026-09-17T15:40:11.015114+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:12.052557+00:00", "trade", 13.725, 102.0]
["2026-09-17T15:40:12.709183+00:00", "trade", 13.7206, 100.0]
["2026-09-17T15:40:12.757515+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:12.991106+00:00", "trade", 13.7292, 10.0]
["2026-09-17T15:40:13.927812+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:40:14.103579+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:14.104060+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:14.104782+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:14.118269+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:40:14.492374+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:14.799759+00:00", "trade", 13.725, 19.0]
["2026-09-17T15:40:14.800522+00:00", "trade", 13.725, 46.0]
["2026-09-17T15:40:14.993721+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:40:15.017674+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:40:15.236843+00:00", "trade", 13.7277, 1.0]
["2026-09-17T15:40:16.049647+00:00", "trade", 13.7205, 100.0]
["2026-09-17T15:40:16.177419+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:16.178176+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:16.178251+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:16.180401+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:16.180416+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:16.188255+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:16.188300+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:40:16.445650+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:40:16.519837+00:00", "trade", 13.73, 126.0]
["2026-09-17T15:40:16.519841+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:40:16.519841+00:00", "trade", 13.73, 620.0]
["2026-09-17T15:40:16.519846+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:40:16.519846+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519846+00:00", "trade", 13.73, 81.0]
["2026-09-17T15:40:16.519852+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:16.519858+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:16.519891+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519916+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:16.519916+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519916+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519916+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:40:16.519922+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:40:16.519922+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:40:16.519928+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:40:16.519928+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519928+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519930+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:16.519934+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519934+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:40:16.519934+00:00", "trade", 13.73, 48.0]
["2026-09-17T15:40:16.519936+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:16.519942+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:16.519942+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519942+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.519948+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:16.519948+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520081+00:00", "trade", 13.73, 88.0]
["2026-09-17T15:40:16.520081+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:16.520142+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520252+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520257+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520262+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520292+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520292+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520306+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520315+00:00", "trade", 13.73, 59.0]
["2026-09-17T15:40:16.520375+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520381+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520390+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:40:16.520406+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520598+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520598+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520668+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:40:16.520668+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520668+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520668+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:40:16.520673+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520673+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520673+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.520682+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520688+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.520698+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.520698+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.520698+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.520727+00:00", "trade", 13.73, 175.0]
["2026-09-17T15:40:16.520734+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520736+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520738+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.520742+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520745+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520752+00:00", "trade", 13.73, 26.0]
["2026-09-17T15:40:16.520752+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520754+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520760+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520763+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520766+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.520784+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:40:16.520844+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.520989+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.521022+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.521164+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.521285+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.521325+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.521569+00:00", "trade", 13.735, 90.0]
["2026-09-17T15:40:16.521569+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.521572+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.521605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.521605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.521798+00:00", "trade", 13.735, 265.0]
["2026-09-17T15:40:16.522147+00:00", "trade", 13.73, 80.0]
["2026-09-17T15:40:16.522969+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.523094+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.523121+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.523181+00:00", "trade", 13.735, 55.0]
["2026-09-17T15:40:16.523490+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.524247+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.524967+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:16.524968+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.525289+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.525926+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.526407+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.527972+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:40:16.529609+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.533093+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.533093+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.533096+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.535652+00:00", "trade", 13.735, 76.0]
["2026-09-17T15:40:16.541435+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.541561+00:00", "trade", 13.735, 61.0]
["2026-09-17T15:40:16.546213+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.546616+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.547056+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.548062+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.552339+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.555601+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.562157+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.564680+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.565946+00:00", "trade", 13.735, 41.0]
["2026-09-17T15:40:16.566000+00:00", "trade", 13.735, 59.0]
["2026-09-17T15:40:16.574643+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:16.578351+00:00", "trade", 13.735, 45.0]
["2026-09-17T15:40:16.578435+00:00", "trade", 13.735, 212.0]
["2026-09-17T15:40:16.613929+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:16.614517+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.614517+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.775942+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:16.869441+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:17.369404+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:17.521333+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:40:18.297401+00:00", "trade", 13.735, 7.0]
["2026-09-17T15:40:18.322246+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:40:18.323494+00:00", "trade", 13.7296, 55.0]
["2026-09-17T15:40:18.323827+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:18.324313+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:18.396902+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:18.397137+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:18.820713+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:18.879218+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:40:18.893469+00:00", "trade", 13.735, 269.0]
["2026-09-17T15:40:18.893622+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:40:19.020500+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:19.020936+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:19.166337+00:00", "trade", 13.7253, 9.0]
["2026-09-17T15:40:19.167346+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:19.634541+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:19.682996+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:20.200080+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:20.200161+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:20.420859+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:20.421474+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:20.422196+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:20.468613+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:20.767548+00:00", "trade", 13.7297, 2.0]
["2026-09-17T15:40:20.767585+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:20.964515+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:40:20.969498+00:00", "trade", 13.7208, 65.0]
["2026-09-17T15:40:21.466611+00:00", "trade", 13.7253, 100.0]
["2026-09-17T15:40:21.658966+00:00", "trade", 13.7315, 30.0]
["2026-09-17T15:40:21.995821+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:21.996909+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:22.142998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:22.421156+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:22.422164+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:22.422605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:22.850006+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:22.943475+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:40:22.943485+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:40:23.095621+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:40:23.405165+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:23.693351+00:00", "trade", 13.7361, 26.0]
["2026-09-17T15:40:23.698620+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:23.752548+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:24.102803+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:40:24.458988+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:40:24.542819+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:24.554900+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:24.959124+00:00", "trade", 13.7253, 45.0]
["2026-09-17T15:40:25.322833+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:40:25.484428+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.484438+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.484799+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.484841+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:25.485280+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.485280+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.485321+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.485722+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.538751+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:40:25.538778+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:40:25.539776+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:25.657986+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:40:25.658055+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:40:26.096492+00:00", "trade", 13.7301, 8000.0]
["2026-09-17T15:40:26.111029+00:00", "trade", 13.735, 259.0]
["2026-09-17T15:40:26.121274+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:40:26.350677+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:40:26.352006+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:40:26.396495+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.396504+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:40:26.396506+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:26.396510+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:26.396576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397097+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397137+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397217+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397287+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397658+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397779+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.397854+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.406660+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:26.518213+00:00", "trade", 13.7313, 1.0]
["2026-09-17T15:40:26.574369+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:26.944998+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:40:27.420363+00:00", "trade", 13.735, 4100.0]
["2026-09-17T15:40:27.421908+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:27.421948+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:27.463763+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:27.520223+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:27.533625+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:27.535188+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:27.563516+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:27.866559+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:27.935535+00:00", "trade", 13.735, 92.0]
["2026-09-17T15:40:27.949882+00:00", "trade", 13.7302, 46.0]
["2026-09-17T15:40:28.285880+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:40:28.300994+00:00", "trade", 13.735, 266.0]
["2026-09-17T15:40:28.486058+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:28.696484+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:28.904318+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:40:29.099207+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:29.112208+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:29.136120+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:29.289847+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:29.381097+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:29.478770+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:40:29.537678+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:29.997576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.068725+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:30.069608+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.251694+00:00", "trade", 13.734, 1.0]
["2026-09-17T15:40:30.303026+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:40:30.601623+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.601893+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.809850+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.809890+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.857548+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.857584+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.915998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:30.917446+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:31.139289+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:31.182628+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:31.374297+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:31.428276+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:40:31.476664+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:40:31.486314+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:40:31.486365+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:40:31.670651+00:00", "trade", 13.721, 100.0]
["2026-09-17T15:40:31.948427+00:00", "trade", 13.74, 23.0]
["2026-09-17T15:40:32.338771+00:00", "trade", 13.7255, 100.0]
["2026-09-17T15:40:32.346319+00:00", "trade", 13.731, 51.0]
["2026-09-17T15:40:32.362962+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:32.362964+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:32.362967+00:00", "trade", 13.73, 99.0]
["2026-09-17T15:40:32.363027+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:32.363027+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:32.363556+00:00", "trade", 13.73, 600.0]
["2026-09-17T15:40:32.363914+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:32.363979+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:32.369955+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:32.375645+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:40:32.464669+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:32.567194+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.075954+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.076319+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.076911+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.076911+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.148577+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.148757+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.149093+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.149569+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.471340+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:33.709035+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.709075+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.797340+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:33.797821+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:34.167779+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:34.167860+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:34.247670+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:34.247685+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:34.757943+00:00", "trade", 13.73, 1406.0]
["2026-09-17T15:40:34.758307+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:40:35.255784+00:00", "trade", 13.7311, 34.0]
["2026-09-17T15:40:35.490632+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:35.787441+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:40:36.567362+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:40:36.567368+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:40:36.661968+00:00", "trade", 13.735, 2000.0]
["2026-09-17T15:40:36.662554+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:36.720463+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:36.949249+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:36.949689+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:40:36.949995+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:40:36.950317+00:00", "trade", 13.7301, 2.0]
["2026-09-17T15:40:37.138686+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.138780+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:37.139042+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:37.139192+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.139222+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.139653+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.139679+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:37.140097+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:37.141799+00:00", "trade", 13.73, 1400.0]
["2026-09-17T15:40:37.154869+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.195782+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.199173+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:37.588515+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:37.877379+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.877850+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.877860+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.979307+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.979478+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.979798+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:37.980259+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.119066+00:00", "trade", 13.735, 33.0]
["2026-09-17T15:40:38.119222+00:00", "trade", 13.735, 33.0]
["2026-09-17T15:40:38.396187+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.396533+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.396874+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.397225+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.397345+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.397636+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.398182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.398330+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:38.398333+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:38.398919+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.398919+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.398974+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.399099+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.399380+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.403760+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.406813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:38.720301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:39.141386+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:39.332715+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:40:39.551279+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:39.648080+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:39.892859+00:00", "trade", 13.7256, 25.0]
["2026-09-17T15:40:40.017942+00:00", "trade", 13.7315, 1.0]
["2026-09-17T15:40:40.023066+00:00", "trade", 13.7315, 9.0]
["2026-09-17T15:40:40.071632+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:40:40.328734+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:40.329582+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.329787+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.329787+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.567680+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.567735+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.567821+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.567821+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.653891+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.671871+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:40.672415+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.672495+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.673338+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.673819+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.679096+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.680459+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.694578+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.695084+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:40.807871+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:40:40.970002+00:00", "trade", 13.721, 100.0]
["2026-09-17T15:40:41.270179+00:00", "trade", 13.721, 100.0]
["2026-09-17T15:40:41.324732+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.342475+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.342675+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.342715+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.342715+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.342755+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.507208+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.507238+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.507273+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.640363+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:41.903494+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:41.903935+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:42.573288+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:43.133186+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:43.134506+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:40:43.385187+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:43.542724+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:43.654363+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:40:43.727735+00:00", "trade", 13.7315, 4.0]
["2026-09-17T15:40:43.733034+00:00", "trade", 13.7315, 1.0]
["2026-09-17T15:40:43.869162+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:43.980293+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:40:44.020938+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:44.114332+00:00", "trade", 13.721, 13.0]
["2026-09-17T15:40:44.123519+00:00", "trade", 13.721, 31.0]
["2026-09-17T15:40:44.124779+00:00", "trade", 13.7274, 7.0]
["2026-09-17T15:40:44.124905+00:00", "trade", 13.7256, 4.0]
["2026-09-17T15:40:44.127717+00:00", "trade", 13.7316, 18.0]
["2026-09-17T15:40:44.130727+00:00", "trade", 13.7306, 5.0]
["2026-09-17T15:40:44.263942+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:40:44.354716+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:40:44.523588+00:00", "trade", 13.7311, 350.0]
["2026-09-17T15:40:44.849530+00:00", "trade", 13.73, 22.0]
["2026-09-17T15:40:45.535996+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:45.551987+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:45.552038+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:45.600498+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:45.685912+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:45.686453+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:45.773351+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:45.773797+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:46.096266+00:00", "trade", 13.7257, 100.0]
["2026-09-17T15:40:46.958151+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:47.343562+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:48.324708+00:00", "trade", 13.7316, 26.0]
["2026-09-17T15:40:48.730810+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:49.036715+00:00", "trade", 13.7312, 1.0]
["2026-09-17T15:40:49.392253+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:49.795360+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:40:49.810071+00:00", "trade", 13.735, 263.0]
["2026-09-17T15:40:49.997003+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:40:50.344034+00:00", "trade", 13.7305, 13.0]
["2026-09-17T15:40:50.396455+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.397919+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.398004+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.398079+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.398079+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.398084+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.398106+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:40:50.398109+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:50.398194+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.398290+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.398696+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.401768+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.406579+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.407973+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:50.834643+00:00", "trade", 13.73, 46.0]
["2026-09-17T15:40:50.870420+00:00", "trade", 13.7358, 69.0]
["2026-09-17T15:40:50.872209+00:00", "trade", 13.7312, 34.0]
["2026-09-17T15:40:51.441212+00:00", "trade", 13.7257, 23.0]
["2026-09-17T15:40:51.521420+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:51.530492+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:51.811050+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:40:52.296093+00:00", "trade", 13.7317, 51.0]
["2026-09-17T15:40:52.526148+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:40:52.899438+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:52.927729+00:00", "trade", 13.7257, 200.0]
["2026-09-17T15:40:53.027335+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:53.027336+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:40:53.027806+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:53.027831+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:53.027831+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:53.059534+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:53.309821+00:00", "trade", 13.73, 46.0]
["2026-09-17T15:40:54.656135+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:55.154514+00:00", "trade", 13.735, 13.0]
["2026-09-17T15:40:55.273937+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:55.276062+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:55.399512+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:55.560817+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:55.561614+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:56.043925+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:56.045414+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:56.141844+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:56.142881+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:56.516778+00:00", "trade", 13.7258, 100.0]
["2026-09-17T15:40:56.517962+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:56.525540+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:56.776872+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:57.072020+00:00", "trade", 13.7306, 24.0]
["2026-09-17T15:40:57.306298+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:57.448232+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:57.549010+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:40:58.047801+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:40:58.049004+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:40:58.242350+00:00", "trade", 13.721, 200.0]
["2026-09-17T15:40:58.297237+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:40:58.513300+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:58.530044+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:59.405083+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:59.429569+00:00", "trade", 13.721, 100.0]
["2026-09-17T15:40:59.689425+00:00", "trade", 13.7306, 16.0]
["2026-09-17T15:40:59.690785+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:40:59.728770+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:59.728771+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:40:59.729206+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:59.729587+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:59.729768+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:59.744302+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:59.776745+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:40:59.778143+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:40:59.829996+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:40:59.990976+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:40:59.997613+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:00.004520+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:00.277816+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:00.404238+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:41:00.645531+00:00", "trade", 13.7258, 29.0]
["2026-09-17T15:41:00.887667+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:00.887682+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:00.898624+00:00", "trade", 13.7279, 72.0]
["2026-09-17T15:41:00.900933+00:00", "trade", 13.7258, 95.0]
["2026-09-17T15:41:01.057415+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:01.290318+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:01.290944+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:01.517029+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:01.559646+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:01.578932+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:01.625027+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:01.627277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:01.802218+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:02.125495+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:02.385408+00:00", "trade", 13.7302, 200.0]
["2026-09-17T15:41:02.427527+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:02.495414+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:02.763973+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:03.017274+00:00", "trade", 13.7258, 100.0]
["2026-09-17T15:41:03.176851+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:03.176852+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:03.178730+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:03.278283+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:03.348364+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:03.357548+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:41:03.391051+00:00", "trade", 13.7306, 3.0]
["2026-09-17T15:41:03.398284+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:03.534087+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:03.596427+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:04.603716+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:05.205919+00:00", "trade", 13.7312, 68.0]
["2026-09-17T15:41:05.523862+00:00", "trade", 13.74, 23.0]
["2026-09-17T15:41:05.850649+00:00", "trade", 13.721, 300.0]
["2026-09-17T15:41:05.883412+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:41:06.127754+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:41:06.169859+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:06.448701+00:00", "trade", 13.7258, 20.0]
["2026-09-17T15:41:06.591692+00:00", "trade", 13.735, 68.0]
["2026-09-17T15:41:06.742652+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:07.244073+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:07.248404+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:07.288320+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:41:07.435639+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:41:07.451360+00:00", "trade", 13.7399, 70.0]
["2026-09-17T15:41:07.454367+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:41:07.940995+00:00", "trade", 13.7306, 2.0]
["2026-09-17T15:41:08.003634+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:41:08.147251+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:41:08.162227+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:41:08.164831+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:41:08.481472+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:08.499801+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:08.786803+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:41:09.268357+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:41:09.347852+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:09.437006+00:00", "trade", 13.7312, 250.0]
["2026-09-17T15:41:09.450809+00:00", "trade", 13.7321, 9.0]
["2026-09-17T15:41:09.517991+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:09.518021+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:09.518066+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:09.518071+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:09.518111+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:09.518302+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:09.614098+00:00", "trade", 13.7351, 500.0]
["2026-09-17T15:41:09.614986+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:41:09.616251+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:41:09.616928+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:41:09.668898+00:00", "trade", 13.735, 2000.0]
["2026-09-17T15:41:09.860278+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:10.017331+00:00", "trade", 13.7323, 1.0]
["2026-09-17T15:41:10.251154+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:10.672977+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:10.716873+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:41:10.717579+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.717579+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.717619+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.717619+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.720418+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:41:10.720727+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.720731+00:00", "trade", 13.73, 141.0]
["2026-09-17T15:41:10.721183+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.721203+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.721208+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.722702+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:10.775277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.024471+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:11.025469+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.026041+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.026121+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.026562+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.308231+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:11.397277+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:41:11.397277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.397283+00:00", "trade", 13.73, 250.0]
["2026-09-17T15:41:11.397883+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.397963+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.398209+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.398399+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.398720+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.400444+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.401081+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.402604+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.403000+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.706380+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.706821+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:11.723970+00:00", "trade", 13.7259, 27.0]
["2026-09-17T15:41:12.366962+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:41:12.368135+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:41:12.368327+00:00", "trade", 13.735, 33.0]
["2026-09-17T15:41:12.381950+00:00", "trade", 13.735, 255.0]
["2026-09-17T15:41:12.453506+00:00", "trade", 13.7301, 1.0]
["2026-09-17T15:41:12.645968+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:12.646288+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:12.646328+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:12.668897+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:12.668977+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:12.668977+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:12.751243+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:12.759483+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:13.290812+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:41:13.373086+00:00", "trade", 13.7312, 51.0]
["2026-09-17T15:41:13.387761+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:13.512961+00:00", "trade", 13.735, 20.0]
["2026-09-17T15:41:13.593295+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:41:13.616995+00:00", "trade", 13.7333, 2.0]
["2026-09-17T15:41:13.974127+00:00", "trade", 13.7301, 34.0]
["2026-09-17T15:41:13.983362+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:41:13.983364+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:13.983800+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:13.984241+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:13.984718+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:13.986522+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:13.987996+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:41:13.987996+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:14.022609+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:41:14.542276+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:14.557108+00:00", "trade", 13.735, 289.0]
["2026-09-17T15:41:14.659731+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:15.029391+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:15.198590+00:00", "trade", 13.7312, 100.0]
["2026-09-17T15:41:15.833453+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:15.834819+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:41:15.954240+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:15.983173+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:15.983493+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:15.983614+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:16.234890+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:16.838756+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:17.070438+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:41:17.262798+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.294677+00:00", "trade", 13.73, 7.0]
["2026-09-17T15:41:17.294731+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:41:17.477444+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:41:17.477444+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.477447+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:41:17.477449+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.477499+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.477580+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.478061+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.478101+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.478101+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.478176+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.478176+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.478181+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.486701+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.726159+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:17.730312+00:00", "trade", 13.7305, 2000.0]
["2026-09-17T15:41:17.730939+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.731862+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.875153+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:41:17.875198+00:00", "trade", 13.7301, 9.0]
["2026-09-17T15:41:17.875354+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:41:17.875354+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.875387+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:41:17.875387+00:00", "trade", 13.73, 50.0]
["2026-09-17T15:41:17.875420+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:41:17.875426+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.875430+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:41:17.875433+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:17.875436+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:41:17.875436+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:41:17.875441+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.875441+00:00", "trade", 13.73, 703.0]
["2026-09-17T15:41:17.875456+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:41:17.875492+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:17.875496+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:17.875556+00:00", "trade", 13.7301, 9.0]
["2026-09-17T15:41:17.875745+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.875907+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.875946+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.876016+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.876019+00:00", "trade", 13.73, 31.0]
["2026-09-17T15:41:17.876021+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.876022+00:00", "trade", 13.73, 201.0]
["2026-09-17T15:41:17.876037+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:17.876041+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.876043+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.876079+00:00", "trade", 13.7301, 500.0]
["2026-09-17T15:41:17.876139+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:41:17.876238+00:00", "trade", 13.73, 96.0]
["2026-09-17T15:41:17.876241+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:41:17.876247+00:00", "trade", 13.73, 149.0]
["2026-09-17T15:41:17.876247+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.876301+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:17.876377+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876412+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876434+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:41:17.876437+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876440+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:17.876442+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876442+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876457+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876462+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876488+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876491+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:41:17.876497+00:00", "trade", 13.73, 798.0]
["2026-09-17T15:41:17.876497+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:17.876507+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.876537+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.876592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.876602+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.876813+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.876821+00:00", "trade", 13.7301, 200.0]
["2026-09-17T15:41:17.876846+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:41:17.877028+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877028+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877176+00:00", "trade", 13.7301, 200.0]
["2026-09-17T15:41:17.877188+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877222+00:00", "trade", 13.7301, 1.0]
["2026-09-17T15:41:17.877249+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877249+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877249+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877252+00:00", "trade", 13.7301, 20.0]
["2026-09-17T15:41:17.877269+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877309+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877469+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877509+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877528+00:00", "trade", 13.7301, 200.0]
["2026-09-17T15:41:17.877555+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:41:17.877589+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877710+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.877880+00:00", "trade", 13.7301, 703.0]
["2026-09-17T15:41:17.877907+00:00", "trade", 13.7301, 798.0]
["2026-09-17T15:41:17.877931+00:00", "trade", 13.7301, 96.0]
["2026-09-17T15:41:17.878151+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.878232+00:00", "trade", 13.7301, 300.0]
["2026-09-17T15:41:17.878256+00:00", "trade", 13.7301, 149.0]
["2026-09-17T15:41:17.878584+00:00", "trade", 13.7301, 100.0]
["2026-09-17T15:41:17.879469+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.879945+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.882511+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:17.883122+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:41:17.883143+00:00", "trade", 13.725, 1800.0]
["2026-09-17T15:41:17.883991+00:00", "trade", 13.725, 4.0]
["2026-09-17T15:41:17.893451+00:00", "trade", 13.725, 600.0]
["2026-09-17T15:41:17.910869+00:00", "trade", 13.725, 59.0]
["2026-09-17T15:41:17.924422+00:00", "trade", 13.725, 378.0]
["2026-09-17T15:41:18.178174+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:41:18.178228+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:41:18.179204+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.179645+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.260552+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:41:18.261551+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.261591+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.261596+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.262007+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.326701+00:00", "trade", 13.7316, 35.0]
["2026-09-17T15:41:18.400633+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.407164+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:41:18.408161+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.408161+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.408196+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:18.484124+00:00", "trade", 13.7299, 17.0]
["2026-09-17T15:41:18.511312+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:19.210054+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:41:19.394959+00:00", "trade", 13.725, 4100.0]
["2026-09-17T15:41:19.412013+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:41:19.447365+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:41:19.453957+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:41:19.610598+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:41:19.662827+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:19.731664+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:41:19.747028+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:41:20.286506+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:41:20.675578+00:00", "trade", 13.7231, 6.0]
["2026-09-17T15:41:20.802333+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:41:20.813252+00:00", "trade", 13.7306, 1.0]
["2026-09-17T15:41:21.034924+00:00", "trade", 13.725, 3685.0]
["2026-09-17T15:41:21.146189+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:21.315827+00:00", "trade", 13.725, 6000.0]
["2026-09-17T15:41:21.479637+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:41:21.757335+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:21.809576+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:21.871827+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:41:22.061472+00:00", "trade", 13.725, 51.0]
["2026-09-17T15:41:22.419386+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:41:22.486464+00:00", "trade", 13.7261, 26.0]
["2026-09-17T15:41:22.623823+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:22.957593+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:41:23.097514+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:41:23.097986+00:00", "trade", 13.7261, 100.0]
["2026-09-17T15:41:23.310449+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:23.311058+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:23.659385+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:23.971210+00:00", "trade", 13.73, 600.0]
["2026-09-17T15:41:23.971214+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.971264+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:23.971270+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:23.971802+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.971839+00:00", "trade", 13.73, 199.0]
["2026-09-17T15:41:23.971839+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.971844+00:00", "trade", 13.73, 379.0]
["2026-09-17T15:41:23.971844+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.971848+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:23.971848+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.971848+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:41:23.971851+00:00", "trade", 13.73, 95.0]
["2026-09-17T15:41:23.971851+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:41:23.971860+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.972004+00:00", "trade", 13.73, 126.0]
["2026-09-17T15:41:23.972004+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.972010+00:00", "trade", 13.73, 800.0]
["2026-09-17T15:41:23.972022+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:23.972064+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.972067+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:41:23.972082+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:41:23.972089+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:41:23.972131+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:23.972131+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:23.972171+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:23.972171+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:23.972176+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:41:23.972206+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972206+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972206+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972211+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972252+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972252+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972252+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972252+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972267+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972277+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972282+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972287+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972372+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972372+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972377+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972440+00:00", "trade", 13.73, 61.0]
["2026-09-17T15:41:23.972452+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972479+00:00", "trade", 13.73, 39.0]
["2026-09-17T15:41:23.972509+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.972567+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:41:23.972643+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.972645+00:00", "trade", 13.73, 59.0]
["2026-09-17T15:41:23.972648+00:00", "trade", 13.73, 41.0]
["2026-09-17T15:41:23.972768+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.972808+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.972813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.972848+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.972888+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973049+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973209+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973249+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973289+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973294+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973329+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973369+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.973411+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.973435+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.973435+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.973751+00:00", "trade", 13.735, 48.0]
["2026-09-17T15:41:23.974251+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.974831+00:00", "trade", 13.735, 26.0]
["2026-09-17T15:41:23.974928+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.975008+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.975513+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.975826+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.975970+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.977188+00:00", "trade", 13.735, 41.0]
["2026-09-17T15:41:23.977249+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.977449+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.980250+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.980262+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:23.980852+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:23.982132+00:00", "trade", 13.735, 26.0]
["2026-09-17T15:41:23.983239+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.985969+00:00", "trade", 13.73, 46.0]
["2026-09-17T15:41:23.986348+00:00", "trade", 13.735, 66.0]
["2026-09-17T15:41:23.986487+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:23.986520+00:00", "trade", 13.735, 66.0]
["2026-09-17T15:41:23.986874+00:00", "trade", 13.73, 54.0]
["2026-09-17T15:41:23.987187+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:41:23.990856+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:41:23.994973+00:00", "trade", 13.735, 85.0]
["2026-09-17T15:41:23.995688+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:41:23.996564+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:41:24.003020+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.027026+00:00", "trade", 13.735, 66.0]
["2026-09-17T15:41:24.039031+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.039753+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.045952+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.389897+00:00", "trade", 13.74, 69.0]
["2026-09-17T15:41:24.390786+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.396825+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.396985+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.485978+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.821088+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:24.821684+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:25.001872+00:00", "trade", 13.7262, 40.0]
["2026-09-17T15:41:25.253071+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:41:25.276891+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:25.276936+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:25.277848+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:25.278475+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:25.376302+00:00", "trade", 13.734, 6000.0]
["2026-09-17T15:41:25.391455+00:00", "trade", 13.735, 357.0]
["2026-09-17T15:41:26.236662+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:41:26.238788+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:41:26.240036+00:00", "trade", 13.7282, 55.0]
["2026-09-17T15:41:26.328711+00:00", "trade", 13.7334, 2000.0]
["2026-09-17T15:41:26.919405+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:41:26.919423+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:41:26.922057+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.024281+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.740817+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.741834+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.741874+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.742115+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.742275+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.746114+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.756093+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:27.922094+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:28.273161+00:00", "trade", 13.7301, 68.0]
["2026-09-17T15:41:28.288312+00:00", "trade", 13.735, 36.0]
["2026-09-17T15:41:28.288381+00:00", "trade", 13.735, 277.0]
["2026-09-17T15:41:28.574222+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:41:28.648863+00:00", "trade", 13.7217, 400.0]
["2026-09-17T15:41:28.933869+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:28.952875+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:29.519363+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:41:29.652379+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:41:29.689097+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:29.765702+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:41:29.883184+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:41:29.883186+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:41:29.997644+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.049414+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:30.278732+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:30.294878+00:00", "trade", 13.735, 272.0]
["2026-09-17T15:41:30.398460+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.398896+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.419225+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.485924+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:41:30.744035+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.744115+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.745047+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.745489+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.745529+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.745529+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.750093+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:30.752841+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:41:30.840404+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:30.840897+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:41:30.841282+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.841437+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.841483+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.841483+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.841743+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:30.841919+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:31.198846+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:31.321883+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:31.374894+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:31.499814+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:31.694064+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:31.810075+00:00", "trade", 13.7218, 1.0]
["2026-09-17T15:41:32.290525+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:32.323021+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:41:32.388830+00:00", "trade", 13.7274, 100.0]
["2026-09-17T15:41:32.645060+00:00", "trade", 13.732, 1.0]
["2026-09-17T15:41:32.804683+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:32.855373+00:00", "trade", 13.735, 7.0]
["2026-09-17T15:41:32.856762+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:41:33.215909+00:00", "trade", 13.74, 23.0]
["2026-09-17T15:41:33.227661+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:33.310353+00:00", "trade", 13.7218, 100.0]
["2026-09-17T15:41:33.475244+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:33.477500+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:33.478848+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:33.586835+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:33.596930+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:33.762731+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:41:34.162424+00:00", "trade", 13.7302, 5.0]
["2026-09-17T15:41:34.186692+00:00", "trade", 13.7276, 33.0]
["2026-09-17T15:41:34.192852+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:34.293267+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:34.306185+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:41:34.780795+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:35.703807+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:41:35.741972+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:35.746449+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:41:36.080616+00:00", "trade", 13.74, 4.0]
["2026-09-17T15:41:36.080634+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:41:36.434236+00:00", "trade", 13.7302, 51.0]
["2026-09-17T15:41:36.460107+00:00", "trade", 13.735, 20.0]
["2026-09-17T15:41:37.883711+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:41:37.887451+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:41:38.142752+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:38.274409+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:38.342856+00:00", "trade", 13.7311, 13.0]
["2026-09-17T15:41:38.349471+00:00", "trade", 13.7219, 100.0]
["2026-09-17T15:41:38.459341+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:41:38.976928+00:00", "trade", 13.735, 395.0]
["2026-09-17T15:41:39.059818+00:00", "trade", 13.7301, 4.0]
["2026-09-17T15:41:39.108269+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:39.147345+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:39.522159+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:41:40.034396+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:40.446623+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:41:40.924391+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:40.929609+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:41.166508+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:41:41.326329+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.326810+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.327236+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.327281+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.352977+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.411921+00:00", "trade", 13.735, 250.0]
["2026-09-17T15:41:41.412514+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.412955+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.412995+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:41.906887+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:41:42.326262+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:42.485706+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:42.546190+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:43.858833+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:44.142243+00:00", "trade", 13.7302, 1.0]
["2026-09-17T15:41:44.295257+00:00", "trade", 13.7312, 34.0]
["2026-09-17T15:41:44.367965+00:00", "trade", 13.7301, 51.0]
["2026-09-17T15:41:44.542655+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:44.674189+00:00", "trade", 13.7279, 100.0]
["2026-09-17T15:41:45.022979+00:00", "trade", 13.7355, 1.0]
["2026-09-17T15:41:46.014503+00:00", "trade", 13.7301, 10.0]
["2026-09-17T15:41:46.019991+00:00", "trade", 13.7301, 4.0]
["2026-09-17T15:41:46.308430+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.308501+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.324534+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.352130+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.352225+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.396165+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.397118+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:46.397132+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.398059+00:00", "trade", 13.735, 29.0]
["2026-09-17T15:41:46.398345+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.399402+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.399419+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:41:46.399431+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:41:46.399503+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.400019+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.400019+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.400044+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.400174+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.400204+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.400260+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.400445+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.402856+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.402876+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.406459+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:46.421608+00:00", "trade", 13.7279, 33.0]
["2026-09-17T15:41:46.801385+00:00", "trade", 13.7312, 350.0]
["2026-09-17T15:41:47.613891+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:48.076007+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:41:48.076646+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:48.090559+00:00", "trade", 13.735, 258.0]
["2026-09-17T15:41:48.091125+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:48.176258+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:41:48.628864+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:48.732015+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:49.073129+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:49.146409+00:00", "trade", 13.7302, 19.0]
["2026-09-17T15:41:49.147771+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:41:49.149028+00:00", "trade", 13.7302, 3.0]
["2026-09-17T15:41:49.525287+00:00", "trade", 13.73, 19.0]
["2026-09-17T15:41:49.673486+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:41:49.674525+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:49.967426+00:00", "trade", 13.735, 8.0]
["2026-09-17T15:41:50.023954+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:50.024395+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:50.203332+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:50.304328+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:51.080476+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:41:51.381504+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:52.643760+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:52.644368+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:52.823770+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:41:52.824784+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:53.223234+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:53.726942+00:00", "trade", 13.735, 4100.0]
["2026-09-17T15:41:54.171815+00:00", "trade", 13.722, 31.0]
["2026-09-17T15:41:54.195623+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:54.483428+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:41:54.601535+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:41:55.236404+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:55.422230+00:00", "trade", 13.735, 2000.0]
["2026-09-17T15:41:55.423111+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:55.423111+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:55.437566+00:00", "trade", 13.735, 267.0]
["2026-09-17T15:41:55.438914+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:55.685477+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:55.829248+00:00", "trade", 13.735, 147.0]
["2026-09-17T15:41:55.831296+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:41:55.833864+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:41:55.926888+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:41:56.027027+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:56.142623+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:56.229380+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:41:56.241701+00:00", "trade", 13.7333, 29.0]
["2026-09-17T15:41:56.504570+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:41:56.615063+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:41:56.941565+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:57.081329+00:00", "trade", 13.7304, 6.0]
["2026-09-17T15:41:57.256708+00:00", "trade", 13.7301, 68.0]
["2026-09-17T15:41:57.467014+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:57.691052+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:41:57.741931+00:00", "trade", 13.7281, 27.0]
["2026-09-17T15:41:57.911963+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:58.145341+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:41:58.339778+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:58.770073+00:00", "trade", 13.722, 200.0]
["2026-09-17T15:41:58.970343+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:59.149118+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:41:59.181280+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:41:59.413961+00:00", "trade", 13.7304, 1.0]
["2026-09-17T15:41:59.510644+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:41:59.742556+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:41:59.997660+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:00.155828+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:00.706266+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:00.710337+00:00", "trade", 13.722, 100.0]
["2026-09-17T15:42:00.711709+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:00.784311+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:00.861583+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:00.910284+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:42:01.103652+00:00", "trade", 13.74, 23.0]
["2026-09-17T15:42:01.103808+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:01.106346+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:01.206148+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:42:01.226675+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:42:01.557741+00:00", "trade", 13.7305, 100.0]
["2026-09-17T15:42:02.043102+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:02.047085+00:00", "trade", 13.7327, 1.0]
["2026-09-17T15:42:02.106789+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:02.107240+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:02.107601+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:02.562966+00:00", "trade", 13.7327, 22.0]
["2026-09-17T15:42:02.563336+00:00", "trade", 13.7327, 1.0]
["2026-09-17T15:42:02.712777+00:00", "trade", 13.735, 725.0]
["2026-09-17T15:42:02.754295+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:02.824305+00:00", "trade", 13.7304, 6.0]
["2026-09-17T15:42:02.824380+00:00", "trade", 13.7304, 1.0]
["2026-09-17T15:42:02.865196+00:00", "trade", 13.7304, 34.0]
["2026-09-17T15:42:03.107975+00:00", "trade", 13.7281, 1.0]
["2026-09-17T15:42:03.215018+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:42:03.255263+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:04.214306+00:00", "trade", 13.7326, 5.0]
["2026-09-17T15:42:04.492338+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:04.492774+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:04.596134+00:00", "trade", 13.74, 19.0]
["2026-09-17T15:42:04.648420+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:04.700805+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:42:05.015942+00:00", "trade", 13.735, 57.0]
["2026-09-17T15:42:05.114889+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:05.115420+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:05.592550+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:05.593807+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:42:06.269977+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:42:06.376194+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:07.764668+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:07.974893+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:08.079667+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:42:08.262187+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:08.278673+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:08.479110+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:08.768325+00:00", "trade", 13.7361, 4.0]
["2026-09-17T15:42:08.813418+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:08.816717+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:09.563456+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:09.657045+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:09.950486+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:10.060726+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:42:10.133563+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:10.229682+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:10.230123+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:10.320688+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:10.322233+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:10.475500+00:00", "trade", 13.735, 9.0]
["2026-09-17T15:42:10.849321+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:10.929572+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:42:10.930510+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:11.022103+00:00", "trade", 13.731, 268.0]
["2026-09-17T15:42:11.088577+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:11.307045+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:11.323762+00:00", "trade", 13.722, 100.0]
["2026-09-17T15:42:11.997490+00:00", "trade", 13.7377, 8.0]
["2026-09-17T15:42:12.123337+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:12.272376+00:00", "trade", 13.735, 23.0]
["2026-09-17T15:42:12.272382+00:00", "trade", 13.74, 23.0]
["2026-09-17T15:42:12.273065+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:12.273506+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:12.597798+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:12.726328+00:00", "trade", 13.7283, 24.0]
["2026-09-17T15:42:12.799115+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:12.991377+00:00", "trade", 13.7283, 100.0]
["2026-09-17T15:42:13.159079+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:13.824733+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:13.870105+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:13.870108+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:42:13.970247+00:00", "trade", 13.731, 9.0]
["2026-09-17T15:42:14.025786+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:42:14.025801+00:00", "trade", 13.74, 70.0]
["2026-09-17T15:42:14.056932+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:42:14.056941+00:00", "trade", 13.74, 70.0]
["2026-09-17T15:42:14.068867+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:42:14.125098+00:00", "trade", 13.735, 248.0]
["2026-09-17T15:42:14.326633+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:42:14.326663+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:42:14.922689+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:14.922692+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:14.923285+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:14.923290+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:14.923406+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:14.924087+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:14.924406+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:42:14.959341+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:14.959341+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:14.982072+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:42:14.982627+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:15.107558+00:00", "trade", 13.7301, 17.0]
["2026-09-17T15:42:16.120117+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:16.210793+00:00", "trade", 13.735, 338.0]
["2026-09-17T15:42:16.330021+00:00", "trade", 13.74, 820.0]
["2026-09-17T15:42:16.330048+00:00", "trade", 13.735, 820.0]
["2026-09-17T15:42:16.330054+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330072+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330081+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330105+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330111+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330132+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330138+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330150+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330159+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330171+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330180+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330205+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330214+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330229+00:00", "trade", 13.74, 30.0]
["2026-09-17T15:42:16.330238+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330253+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:16.330262+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.330289+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:42:16.330295+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:16.330316+00:00", "trade", 13.735, 30.0]
["2026-09-17T15:42:16.330343+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:42:16.330367+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:42:16.330773+00:00", "trade", 13.735, 7027.0]
["2026-09-17T15:42:16.709503+00:00", "trade", 13.7399, 4100.0]
["2026-09-17T15:42:16.710071+00:00", "trade", 13.74, 90.0]
["2026-09-17T15:42:16.710078+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710081+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710081+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:16.710086+00:00", "trade", 13.74, 250.0]
["2026-09-17T15:42:16.710086+00:00", "trade", 13.74, 595.0]
["2026-09-17T15:42:16.710089+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710092+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710092+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710096+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710096+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:16.710098+00:00", "trade", 13.74, 4.0]
["2026-09-17T15:42:16.710098+00:00", "trade", 13.74, 173.0]
["2026-09-17T15:42:16.710101+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710101+00:00", "trade", 13.74, 78.0]
["2026-09-17T15:42:16.710119+00:00", "trade", 13.74, 18.0]
["2026-09-17T15:42:16.710125+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710125+00:00", "trade", 13.74, 150.0]
["2026-09-17T15:42:16.710129+00:00", "trade", 13.74, 500.0]
["2026-09-17T15:42:16.710129+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710131+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710131+00:00", "trade", 13.74, 32.0]
["2026-09-17T15:42:16.710145+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710206+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710207+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:16.710258+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:16.710264+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710271+00:00", "trade", 13.74, 400.0]
["2026-09-17T15:42:16.710271+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:16.710274+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:16.710276+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:42:16.710279+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:42:16.710282+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:16.710282+00:00", "trade", 13.74, 490.0]
["2026-09-17T15:42:16.710286+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.710286+00:00", "trade", 13.74, 1100.0]
["2026-09-17T15:42:16.710291+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710291+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:42:16.710291+00:00", "trade", 13.74, 500.0]
["2026-09-17T15:42:16.710298+00:00", "trade", 13.74, 500.0]
["2026-09-17T15:42:16.710298+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.710298+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:16.710298+00:00", "trade", 13.74, 133.0]
["2026-09-17T15:42:16.710304+00:00", "trade", 13.74, 22.0]
["2026-09-17T15:42:16.710304+00:00", "trade", 13.74, 67.0]
["2026-09-17T15:42:16.710304+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710304+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710310+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710310+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710312+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710343+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:16.710461+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710625+00:00", "trade", 13.74, 166.0]
["2026-09-17T15:42:16.710628+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:16.710631+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710634+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710634+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:16.710634+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710637+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:16.710676+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710682+00:00", "trade", 13.74, 1000.0]
["2026-09-17T15:42:16.710685+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710712+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710712+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710767+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710772+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:16.710787+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:16.710787+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710805+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710877+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:16.710881+00:00", "trade", 13.74, 99.0]
["2026-09-17T15:42:16.710881+00:00", "trade", 13.74, 500.0]
["2026-09-17T15:42:16.710882+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710882+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710882+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710883+00:00", "trade", 13.74, 178.0]
["2026-09-17T15:42:16.710887+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710887+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710887+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710888+00:00", "trade", 13.74, 800.0]
["2026-09-17T15:42:16.710888+00:00", "trade", 13.74, 63.0]
["2026-09-17T15:42:16.710893+00:00", "trade", 13.74, 140.0]
["2026-09-17T15:42:16.710893+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:42:16.710893+00:00", "trade", 13.74, 61.0]
["2026-09-17T15:42:16.710893+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710893+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710893+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710899+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710902+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710902+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:16.710902+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710908+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:16.710908+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710908+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710910+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:16.710910+00:00", "trade", 13.74, 38.0]
["2026-09-17T15:42:16.710913+00:00", "trade", 13.74, 62.0]
["2026-09-17T15:42:16.710916+00:00", "trade", 13.74, 38.0]
["2026-09-17T15:42:16.710922+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710922+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.710978+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.710987+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711008+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711009+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.711018+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711018+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711103+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711130+00:00", "trade", 13.74, 62.0]
["2026-09-17T15:42:16.711168+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711168+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711173+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:16.711175+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.711196+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.711223+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711238+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.711238+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711253+00:00", "trade", 13.74, 500.0]
["2026-09-17T15:42:16.711253+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711253+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711283+00:00", "trade", 13.74, 38.0]
["2026-09-17T15:42:16.711293+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711293+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711303+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711308+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711389+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711397+00:00", "trade", 13.74, 38.0]
["2026-09-17T15:42:16.711444+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711469+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711469+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711469+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711623+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.711624+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711624+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711669+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711692+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:42:16.711750+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.711782+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:42:16.711812+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.711830+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711865+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711865+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.711950+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.712038+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:42:16.712122+00:00", "trade", 13.74, 60.0]
["2026-09-17T15:42:16.712737+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.712737+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.712747+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.713148+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.713818+00:00", "trade", 13.745, 6.0]
["2026-09-17T15:42:16.713878+00:00", "trade", 13.745, 220.0]
["2026-09-17T15:42:16.714310+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.715388+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.715428+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.715629+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.716552+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:16.717548+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.734405+00:00", "trade", 13.74, 11.0]
["2026-09-17T15:42:16.739395+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.743000+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:16.743322+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:16.745198+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:16.747240+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:16.748157+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:16.891227+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:42:16.905211+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.905211+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.905251+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:16.909676+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:42:17.156812+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:17.157804+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:17.160295+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:17.161257+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:17.291566+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:17.294220+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:17.398293+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:17.526048+00:00", "trade", 13.7322, 1.0]
["2026-09-17T15:42:18.597544+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:18.605255+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:18.612382+00:00", "trade", 13.745, 576.0]
["2026-09-17T15:42:18.617007+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:18.617012+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:18.617127+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:18.617448+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:18.629532+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:18.813288+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:42:19.241949+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:19.432662+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:42:19.432695+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:19.432806+00:00", "trade", 13.745, 1999.0]
["2026-09-17T15:42:19.524127+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:19.524583+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:19.549933+00:00", "trade", 13.7307, 3.0]
["2026-09-17T15:42:19.570222+00:00", "trade", 13.745, 7.0]
["2026-09-17T15:42:19.669880+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:19.978329+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:20.224695+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:42:20.428278+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:20.495413+00:00", "trade", 13.7425, 1.0]
["2026-09-17T15:42:20.604696+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:20.791142+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:20.842258+00:00", "trade", 13.75, 20.0]
["2026-09-17T15:42:21.504303+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:21.772535+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:22.036983+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:22.097800+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:22.254212+00:00", "trade", 13.745, 2.0]
["2026-09-17T15:42:22.505760+00:00", "trade", 13.7412, 350.0]
["2026-09-17T15:42:22.507113+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:22.508172+00:00", "trade", 13.745, 5.0]
["2026-09-17T15:42:22.508190+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:22.508289+00:00", "trade", 13.745, 7995.0]
["2026-09-17T15:42:22.509312+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:22.522615+00:00", "trade", 13.745, 341.0]
["2026-09-17T15:42:22.567652+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:22.599743+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:22.602570+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:22.733337+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:42:22.734480+00:00", "trade", 13.7401, 4100.0]
["2026-09-17T15:42:22.936908+00:00", "trade", 13.75, 1.0]
["2026-09-17T15:42:23.099220+00:00", "trade", 13.7453, 1.0]
["2026-09-17T15:42:23.300073+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:23.474029+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:23.488096+00:00", "trade", 13.75, 5.0]
["2026-09-17T15:42:23.639631+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:42:23.750644+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:23.761638+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:42:23.891127+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:24.209822+00:00", "trade", 13.74, 2000.0]
["2026-09-17T15:42:24.211067+00:00", "trade", 13.74, 50.0]
["2026-09-17T15:42:24.212477+00:00", "trade", 13.745, 4.0]
["2026-09-17T15:42:24.213069+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:24.213157+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:24.213480+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:24.356371+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:42:24.394207+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:42:24.477684+00:00", "trade", 13.745, 107.0]
["2026-09-17T15:42:24.478247+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:24.484341+00:00", "trade", 13.745, 127.0]
["2026-09-17T15:42:24.532426+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:24.556941+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:24.557541+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:24.590609+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:24.590979+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:25.100187+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:25.255346+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:25.287435+00:00", "trade", 13.7401, 19.0]
["2026-09-17T15:42:25.589347+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:25.651150+00:00", "trade", 13.745, 9.0]
["2026-09-17T15:42:25.748180+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:25.943220+00:00", "trade", 13.745, 161.0]
["2026-09-17T15:42:26.050642+00:00", "trade", 13.7228, 200.0]
["2026-09-17T15:42:26.114875+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:26.197070+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:26.401111+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:26.458087+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:26.558175+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:26.678637+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:42:26.795785+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:42:26.900952+00:00", "trade", 13.75, 20.0]
["2026-09-17T15:42:27.626456+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:27.894174+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:27.933938+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:28.233116+00:00", "trade", 13.7401, 2000.0]
["2026-09-17T15:42:28.248853+00:00", "trade", 13.745, 275.0]
["2026-09-17T15:42:28.249418+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:28.299569+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:42:28.396624+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:28.398068+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:28.445040+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:28.445120+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:28.685751+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:28.686533+00:00", "trade", 13.75, 100.0]
["2026-09-17T15:42:28.687163+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:28.691497+00:00", "trade", 13.75, 1000.0]
["2026-09-17T15:42:28.835400+00:00", "trade", 13.7299, 26.0]
["2026-09-17T15:42:28.865884+00:00", "trade", 13.745, 70.0]
["2026-09-17T15:42:28.882264+00:00", "trade", 13.745, 20.0]
["2026-09-17T15:42:28.933401+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:28.939012+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:29.043803+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:29.338804+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:29.518736+00:00", "trade", 13.75, 17.0]
["2026-09-17T15:42:29.594622+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:29.655598+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:29.776093+00:00", "trade", 13.7299, 100.0]
["2026-09-17T15:42:29.997686+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:30.546803+00:00", "trade", 13.7401, 34.0]
["2026-09-17T15:42:30.578411+00:00", "trade", 13.745, 490.0]
["2026-09-17T15:42:30.578775+00:00", "trade", 13.745, 1.0]
["2026-09-17T15:42:30.608140+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:30.684189+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:31.189109+00:00", "trade", 13.7229, 100.0]
["2026-09-17T15:42:31.313086+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:42:31.352068+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:31.360680+00:00", "trade", 13.73, 29.0]
["2026-09-17T15:42:31.783210+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:31.923807+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:31.924816+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:32.204784+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:32.292012+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:32.292021+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292034+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292036+00:00", "trade", 13.74, 700.0]
["2026-09-17T15:42:32.292040+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:32.292040+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292042+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292063+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:32.292067+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292067+00:00", "trade", 13.74, 80.0]
["2026-09-17T15:42:32.292069+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:32.292074+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:32.292074+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:32.292079+00:00", "trade", 13.74, 600.0]
["2026-09-17T15:42:32.292081+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:32.292081+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:42:32.292088+00:00", "trade", 13.74, 1400.0]
["2026-09-17T15:42:32.292088+00:00", "trade", 13.74, 600.0]
["2026-09-17T15:42:32.292088+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:32.292090+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:42:32.292094+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:32.292094+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:42:32.292097+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:32.292136+00:00", "trade", 13.745, 100.0]
["2026-09-17T15:42:32.292136+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292136+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292277+00:00", "trade", 13.74, 600.0]
["2026-09-17T15:42:32.292280+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292284+00:00", "trade", 13.74, 200.0]
["2026-09-17T15:42:32.292284+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:32.292286+00:00", "trade", 13.74, 600.0]
["2026-09-17T15:42:32.292289+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.292328+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:32.292689+00:00", "trade", 13.74, 300.0]
["2026-09-17T15:42:32.292689+00:00", "quote", 13.74, 13.75]
["2026-09-17T15:42:32.292692+00:00", "trade", 13.74, 98.0]
["2026-09-17T15:42:32.292709+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:32.292749+00:00", "quote", 13.74, 13.74]
["2026-09-17T15:42:32.292774+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.292784+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.292794+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.292849+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.292879+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.292919+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.292949+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.292990+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.293020+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:32.293040+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.293070+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.293095+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:42:32.293250+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.293639+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:42:32.293792+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.293812+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.293847+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.294248+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.294358+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.294451+00:00", "trade", 13.74, 52.0]
["2026-09-17T15:42:32.294463+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.294499+00:00", "trade", 13.74, 8.0]
["2026-09-17T15:42:32.295055+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.296703+00:00", "trade", 13.74, 14.0]
["2026-09-17T15:42:32.296894+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.298297+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.328429+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:42:32.330191+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:42:32.341868+00:00", "trade", 13.74, 11.0]
["2026-09-17T15:42:32.347777+00:00", "trade", 13.7338, 1.0]
["2026-09-17T15:42:32.350264+00:00", "trade", 13.735, 66.0]
["2026-09-17T15:42:32.370359+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.433400+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.444494+00:00", "trade", 13.735, 14.0]
["2026-09-17T15:42:32.444515+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:42:32.444533+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:32.444560+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:42:32.444569+00:00", "trade", 13.73, 14.0]
["2026-09-17T15:42:32.444588+00:00", "trade", 13.735, 14.0]
["2026-09-17T15:42:32.444705+00:00", "trade", 13.735, 27.0]
["2026-09-17T15:42:32.570637+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.580557+00:00", "trade", 13.7324, 1.0]
["2026-09-17T15:42:32.641607+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:32.769772+00:00", "trade", 13.735, 39.0]
["2026-09-17T15:42:33.038820+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:33.129174+00:00", "trade", 13.735, 106.0]
["2026-09-17T15:42:33.164118+00:00", "trade", 13.735, 400.0]
["2026-09-17T15:42:33.347926+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:42:33.610864+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:42:34.634613+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:34.673246+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:34.674858+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:34.676837+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:34.678464+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:42:34.774107+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:42:35.150410+00:00", "trade", 13.7366, 15.0]
["2026-09-17T15:42:35.295708+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:42:35.791724+00:00", "trade", 13.7339, 55.0]
["2026-09-17T15:42:36.148817+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:36.832914+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:37.190765+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:37.573657+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:37.947729+00:00", "trade", 13.7366, 15.0]
["2026-09-17T15:42:37.961123+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:38.268628+00:00", "trade", 13.733, 51.0]
["2026-09-17T15:42:38.356143+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:38.646831+00:00", "trade", 13.7365, 5.0]
["2026-09-17T15:42:38.780504+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:38.988429+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:38.991484+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:39.022945+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:42:39.208792+00:00", "trade", 13.7395, 4100.0]
["2026-09-17T15:42:39.326833+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:39.631273+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:40.493714+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:42:40.799625+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:40.861573+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:41.641587+00:00", "trade", 13.734, 20.0]
["2026-09-17T15:42:41.809228+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:42:42.369772+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:42.371050+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:42.443354+00:00", "trade", 13.7303, 26.0]
["2026-09-17T15:42:42.487978+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:42:42.578178+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:42.772803+00:00", "trade", 13.735, 187.0]
["2026-09-17T15:42:43.008382+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:42:43.307732+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:42:44.111033+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:44.112212+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:42:44.113333+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:44.115459+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:42:44.150387+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:42:44.198024+00:00", "trade", 13.73, 24.0]
["2026-09-17T15:42:44.293259+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:42:44.584624+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:42:44.584651+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:44.585583+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:42:45.027732+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:42:45.285330+00:00", "trade", 13.7313, 78.0]
["2026-09-17T15:42:45.286505+00:00", "trade", 13.735, 7.0]
["2026-09-17T15:42:45.345518+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:42:45.896163+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:46.313818+00:00", "trade", 13.7301, 51.0]
["2026-09-17T15:42:46.425865+00:00", "trade", 13.74, 30.0]
["2026-09-17T15:42:46.433175+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:46.720710+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:47.196271+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:47.203419+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:47.258802+00:00", "trade", 13.738, 1.0]
["2026-09-17T15:42:47.395163+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:47.445003+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:47.656940+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:47.789855+00:00", "trade", 13.7367, 1.0]
["2026-09-17T15:42:47.815334+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:47.836219+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:48.000110+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:48.497516+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:48.716189+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:42:48.859595+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:49.082520+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:49.414125+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:42:49.487331+00:00", "trade", 13.7309, 200.0]
["2026-09-17T15:42:49.752649+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:49.875203+00:00", "trade", 13.7364, 500.0]
["2026-09-17T15:42:49.876851+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:49.877558+00:00", "trade", 13.74, 24.0]
["2026-09-17T15:42:49.997707+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:50.270665+00:00", "trade", 13.7384, 3.0]
["2026-09-17T15:42:50.330568+00:00", "trade", 13.7233, 11.0]
["2026-09-17T15:42:50.442267+00:00", "trade", 13.732, 17.0]
["2026-09-17T15:42:51.097612+00:00", "trade", 13.7325, 100.0]
["2026-09-17T15:42:51.461943+00:00", "trade", 13.735, 400.0]
["2026-09-17T15:42:51.498442+00:00", "trade", 13.735, 280.0]
["2026-09-17T15:42:51.508161+00:00", "trade", 13.735, 120.0]
["2026-09-17T15:42:52.245551+00:00", "trade", 13.7311, 25.0]
["2026-09-17T15:42:52.768616+00:00", "trade", 13.735, 33.0]
["2026-09-17T15:42:52.785796+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:42:53.526612+00:00", "trade", 13.735, 67.0]
["2026-09-17T15:42:54.122655+00:00", "trade", 13.7301, 350.0]
["2026-09-17T15:42:54.203804+00:00", "trade", 13.7385, 11.0]
["2026-09-17T15:42:54.212696+00:00", "trade", 13.7373, 40.0]
["2026-09-17T15:42:55.151576+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:42:55.163175+00:00", "trade", 13.735, 500.0]
["2026-09-17T15:42:55.210460+00:00", "trade", 13.7387, 18.0]
["2026-09-17T15:42:55.562068+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:42:56.163543+00:00", "trade", 13.735, 4000.0]
["2026-09-17T15:42:56.166604+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:56.604470+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:42:56.689305+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:42:56.709147+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:57.150519+00:00", "trade", 13.7327, 17.0]
["2026-09-17T15:42:57.152787+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:42:57.520853+00:00", "trade", 13.7386, 1.0]
["2026-09-17T15:42:57.521371+00:00", "trade", 13.7386, 1.0]
["2026-09-17T15:42:57.697970+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:42:58.469404+00:00", "trade", 13.7386, 3.0]
["2026-09-17T15:42:58.547889+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:42:58.585812+00:00", "trade", 13.7326, 350.0]
["2026-09-17T15:42:59.069748+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:42:59.209417+00:00", "trade", 13.7235, 600.0]
["2026-09-17T15:42:59.455720+00:00", "trade", 13.7366, 311.0]
["2026-09-17T15:42:59.691380+00:00", "trade", 13.7341, 54.0]
["2026-09-17T15:42:59.691419+00:00", "trade", 13.7341, 13.0]
["2026-09-17T15:42:59.997707+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:00.202715+00:00", "trade", 13.7327, 1.0]
["2026-09-17T15:43:00.214097+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:01.095934+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:01.310439+00:00", "trade", 13.7341, 24.0]
["2026-09-17T15:43:01.432476+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:43:01.624343+00:00", "trade", 13.7386, 100.0]
["2026-09-17T15:43:02.702825+00:00", "trade", 13.735, 43.0]
["2026-09-17T15:43:03.348460+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:03.630714+00:00", "trade", 13.7313, 100.0]
["2026-09-17T15:43:03.692535+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:03.743826+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:43:03.804048+00:00", "trade", 13.735, 362.0]
["2026-09-17T15:43:04.040649+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:04.200294+00:00", "trade", 13.7313, 24.0]
["2026-09-17T15:43:04.618542+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:04.733160+00:00", "trade", 13.7327, 500.0]
["2026-09-17T15:43:04.856605+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:05.001461+00:00", "trade", 13.735, 29.0]
["2026-09-17T15:43:05.001821+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:43:05.202244+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:05.246428+00:00", "trade", 13.74, 20.0]
["2026-09-17T15:43:05.351081+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:05.685218+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:43:06.309036+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:43:06.309060+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:43:06.637434+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:06.907548+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:07.045947+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:07.326376+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:07.572264+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:07.651431+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:07.802250+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:07.913368+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:07.944676+00:00", "trade", 13.7341, 1.0]
["2026-09-17T15:43:08.041789+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:08.109403+00:00", "trade", 13.7322, 100.0]
["2026-09-17T15:43:08.253164+00:00", "trade", 13.74, 10.0]
["2026-09-17T15:43:08.493552+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:08.545296+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:08.911673+00:00", "trade", 13.7384, 18.0]
["2026-09-17T15:43:09.112008+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:43:09.817080+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:09.922968+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:09.945210+00:00", "trade", 13.7327, 350.0]
["2026-09-17T15:43:10.366876+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:10.511560+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:10.647629+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:43:10.706314+00:00", "trade", 13.7314, 1.0]
["2026-09-17T15:43:10.739748+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:10.818951+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:43:10.820798+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:43:11.372714+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:11.611949+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:11.712140+00:00", "trade", 13.7384, 1.0]
["2026-09-17T15:43:11.766320+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:12.089342+00:00", "trade", 13.735, 156.0]
["2026-09-17T15:43:12.090693+00:00", "trade", 13.735, 23.0]
["2026-09-17T15:43:12.092452+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:43:12.402636+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:12.602851+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:12.702918+00:00", "trade", 13.735, 23.0]
["2026-09-17T15:43:12.702972+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:43:13.262644+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:43:13.262656+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:13.262689+00:00", "trade", 13.735, 19.0]
["2026-09-17T15:43:13.262701+00:00", "trade", 13.73, 19.0]
["2026-09-17T15:43:13.489238+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:13.791919+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:14.134683+00:00", "trade", 13.7314, 100.0]
["2026-09-17T15:43:14.187111+00:00", "trade", 13.735, 52.0]
["2026-09-17T15:43:14.187111+00:00", "trade", 13.735, 48.0]
["2026-09-17T15:43:14.213223+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:14.557616+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:14.569672+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:14.652348+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:14.799624+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:15.147573+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:15.330049+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:43:15.330058+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:43:15.330067+00:00", "trade", 13.735, 11.0]
["2026-09-17T15:43:15.330085+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:43:15.388192+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:16.195833+00:00", "trade", 13.735, 13.0]
["2026-09-17T15:43:16.426261+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:16.663067+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:17.011457+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.012750+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.021235+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.036264+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:43:17.036862+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.036873+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.036918+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.036928+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.037233+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.046440+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.046886+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.049894+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.094069+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.219236+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:17.220235+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.243821+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.287987+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.335806+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.345907+00:00", "trade", 13.74, 11.0]
["2026-09-17T15:43:17.346466+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.508604+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:43:17.690731+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:43:17.691329+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:17.713279+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:17.714254+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.042022+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.067562+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.346709+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.456245+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.456736+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.482383+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.743611+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.760777+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:18.865942+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:43:18.997278+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:19.000108+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.040881+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.043702+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.249977+00:00", "trade", 13.7316, 21.0]
["2026-09-17T15:43:19.458984+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.459430+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.598942+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:19.675415+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.675861+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.720735+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:43:19.807531+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:19.933311+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:20.039204+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:20.067642+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:20.243867+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:20.244348+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:20.739594+00:00", "trade", 13.7316, 1.0]
["2026-09-17T15:43:21.087937+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:21.095759+00:00", "trade", 13.735, 90.0]
["2026-09-17T15:43:21.098447+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:43:21.170087+00:00", "trade", 13.7239, 14.0]
["2026-09-17T15:43:21.574865+00:00", "trade", 13.74, 99.0]
["2026-09-17T15:43:21.574880+00:00", "trade", 13.735, 99.0]
["2026-09-17T15:43:21.592872+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:43:21.845261+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:43:21.930322+00:00", "trade", 13.7239, 100.0]
["2026-09-17T15:43:21.993927+00:00", "trade", 13.735, 33.0]
["2026-09-17T15:43:22.034082+00:00", "trade", 13.7239, 100.0]
["2026-09-17T15:43:22.642218+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:43:22.729381+00:00", "trade", 13.7301, 10.0]
["2026-09-17T15:43:23.120127+00:00", "trade", 13.7301, 34.0]
["2026-09-17T15:43:23.121342+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:43:23.223403+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:23.502292+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:23.529323+00:00", "trade", 13.7367, 6.0]
["2026-09-17T15:43:23.821651+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:24.123740+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:24.214707+00:00", "trade", 13.7339, 11.0]
["2026-09-17T15:43:24.280402+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:24.282828+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:24.283269+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:24.301079+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:24.390840+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:24.687944+00:00", "trade", 13.7314, 4.0]
["2026-09-17T15:43:24.698550+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:24.810179+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:25.014373+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:26.080189+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:26.252629+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:26.281327+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:27.124434+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:43:27.124461+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:43:27.124467+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:43:27.124500+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:27.124512+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:27.124524+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:27.124534+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:43:27.124563+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:43:27.124590+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:43:27.124636+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:27.124654+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:43:27.124699+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:27.124798+00:00", "trade", 13.735, 59.0]
["2026-09-17T15:43:27.888630+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:28.183568+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:28.961757+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:29.227414+00:00", "trade", 13.735, 51.0]
["2026-09-17T15:43:29.228887+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:43:29.459411+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:29.658883+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:29.997733+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:30.160646+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:30.283775+00:00", "trade", 13.735, 1000.0]
["2026-09-17T15:43:30.717861+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:30.743891+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:30.744015+00:00", "trade", 13.7342, 495.0]
["2026-09-17T15:43:30.772935+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:30.982857+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:31.275503+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:31.276781+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:31.585390+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:43:31.623380+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:31.625241+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:31.626802+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:31.628801+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:31.630401+00:00", "trade", 13.735, 93.0]
["2026-09-17T15:43:32.037946+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:32.473677+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:32.742946+00:00", "trade", 13.7241, 91.0]
["2026-09-17T15:43:32.744104+00:00", "trade", 13.735, 4.0]
["2026-09-17T15:43:33.212661+00:00", "trade", 13.7348, 1.0]
["2026-09-17T15:43:33.885643+00:00", "trade", 13.7319, 50.0]
["2026-09-17T15:43:34.321213+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:34.321689+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:34.322451+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:35.027225+00:00", "trade", 13.735, 57.0]
["2026-09-17T15:43:35.029447+00:00", "trade", 13.735, 8.0]
["2026-09-17T15:43:35.309259+00:00", "trade", 13.7372, 13.0]
["2026-09-17T15:43:35.309334+00:00", "trade", 13.7372, 1.0]
["2026-09-17T15:43:35.454903+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:43:35.557267+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:43:35.597822+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:36.163614+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:37.045793+00:00", "trade", 13.74, 3.0]
["2026-09-17T15:43:37.045799+00:00", "trade", 13.735, 3.0]
["2026-09-17T15:43:37.046912+00:00", "trade", 13.7327, 36.0]
["2026-09-17T15:43:37.097796+00:00", "trade", 13.735, 50.0]
["2026-09-17T15:43:37.098292+00:00", "trade", 13.735, 27.0]
["2026-09-17T15:43:37.098754+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:37.099434+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:37.099874+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:43:37.110044+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:37.423703+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:37.752071+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:37.959280+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:37.959913+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:38.076822+00:00", "trade", 13.7319, 100.0]
["2026-09-17T15:43:38.167624+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:38.308065+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:38.408063+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:38.408539+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:38.412799+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:38.660470+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:43:38.678268+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:38.950277+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:39.012972+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:39.186768+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:43:40.000595+00:00", "trade", 13.735, 36.0]
["2026-09-17T15:43:40.000808+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:40.018582+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.276972+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:40.277951+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.346449+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.441802+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.516826+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.658630+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.672353+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:43:40.672362+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:40.672473+00:00", "trade", 13.735, 483.0]
["2026-09-17T15:43:40.673039+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.723605+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:40.866707+00:00", "trade", 13.735, 34.0]
["2026-09-17T15:43:41.138099+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:42.097226+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:43.124896+00:00", "trade", 13.7301, 17.0]
["2026-09-17T15:43:43.218846+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:43.638197+00:00", "trade", 13.732, 24.0]
["2026-09-17T15:43:44.494049+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:43:44.589431+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:44.866891+00:00", "trade", 13.7339, 1.0]
["2026-09-17T15:43:45.087266+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:45.129566+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.144492+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.144492+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.144567+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.144928+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.145489+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.191484+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.266091+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:45.276339+00:00", "trade", 13.7323, 100.0]
["2026-09-17T15:43:45.302659+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.302659+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.303020+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.362642+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.362642+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.362963+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.974317+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.974322+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.974322+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.974638+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:45.974838+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:46.030275+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:46.031594+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:46.031676+00:00", "trade", 13.735, 30.0]
["2026-09-17T15:43:46.031944+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:43:46.080302+00:00", "trade", 13.735, 10.0]
["2026-09-17T15:43:46.101644+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:46.206225+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:46.258865+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:46.277977+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:46.386809+00:00", "trade", 13.74, 70.0]
["2026-09-17T15:43:46.405474+00:00", "trade", 13.74, 70.0]
["2026-09-17T15:43:46.477526+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:46.612095+00:00", "trade", 13.735, 22.0]
["2026-09-17T15:43:46.612104+00:00", "trade", 13.74, 22.0]
["2026-09-17T15:43:46.612122+00:00", "trade", 13.735, 15.0]
["2026-09-17T15:43:46.612131+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:46.612152+00:00", "trade", 13.74, 16.0]
["2026-09-17T15:43:46.612179+00:00", "trade", 13.735, 16.0]
["2026-09-17T15:43:46.612206+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:43:46.612347+00:00", "trade", 13.735, 30.0]
["2026-09-17T15:43:46.612726+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:46.613247+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:46.629942+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:46.840800+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:46.869003+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.108389+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.169270+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.294188+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.357088+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.572532+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.572958+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.677112+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.677232+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.677312+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.679352+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.783426+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:43:47.784468+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.784468+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.784508+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.892373+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:43:47.894420+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.932336+00:00", "trade", 13.73, 2000.0]
["2026-09-17T15:43:47.933358+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.933358+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.933394+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.933398+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.934917+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.935634+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.935674+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.936075+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.936195+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.936837+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.937318+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.937759+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.938215+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:47.938876+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:48.036870+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:48.037392+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:48.062571+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:48.083344+00:00", "trade", 13.7374, 108.0]
["2026-09-17T15:43:48.888628+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:48.888628+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:48.888704+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:48.951751+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:43:49.510665+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:49.790495+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:43:49.806451+00:00", "trade", 13.735, 258.0]
["2026-09-17T15:43:50.612630+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:50.924827+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:51.029518+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:43:51.057762+00:00", "trade", 13.735, 4100.0]
["2026-09-17T15:43:51.129672+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:51.453073+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:51.523571+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:51.803211+00:00", "trade", 13.7301, 34.0]
["2026-09-17T15:43:52.426942+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:43:52.441415+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:52.770557+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:43:52.770584+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:52.770590+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:52.770611+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:43:52.770635+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:43:52.770644+00:00", "trade", 13.735, 25.0]
["2026-09-17T15:43:52.770671+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:43:52.770698+00:00", "trade", 13.74, 5.0]
["2026-09-17T15:43:52.770722+00:00", "trade", 13.735, 5.0]
["2026-09-17T15:43:52.770945+00:00", "trade", 13.735, 48.0]
["2026-09-17T15:43:52.771566+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:52.772088+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:52.788384+00:00", "trade", 13.74, 25.0]
["2026-09-17T15:43:52.916649+00:00", "trade", 13.7322, 32.0]
["2026-09-17T15:43:52.924660+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:43:52.951746+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:52.954268+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:52.954708+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:53.030254+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:53.030274+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:53.051890+00:00", "trade", 13.735, 9.0]
["2026-09-17T15:43:53.052813+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:53.080287+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:53.907559+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:43:54.050328+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:54.212899+00:00", "trade", 13.7336, 11.0]
["2026-09-17T15:43:54.216724+00:00", "trade", 13.7337, 24.0]
["2026-09-17T15:43:54.217798+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:54.282467+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:43:54.442193+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:54.443271+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:54.619878+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:43:55.073189+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:43:55.073249+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:43:55.264671+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:43:55.266727+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:55.318563+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:43:55.518110+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:55.815063+00:00", "trade", 13.73, 104.0]
["2026-09-17T15:43:55.815168+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:43:55.815255+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:55.815258+00:00", "trade", 13.735, 91.0]
["2026-09-17T15:43:55.815258+00:00", "trade", 13.735, 9.0]
["2026-09-17T15:43:55.815295+00:00", "trade", 13.735, 91.0]
["2026-09-17T15:43:55.815313+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:43:55.815321+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:43:55.815397+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:55.815532+00:00", "trade", 13.73, 134.0]
["2026-09-17T15:43:55.815592+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:43:55.815757+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:55.815998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:55.815998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:55.815998+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:55.816332+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816341+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816344+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:43:55.816347+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:43:55.816350+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:43:55.816350+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816380+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:43:55.816387+00:00", "trade", 13.73, 33.0]
["2026-09-17T15:43:55.816387+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816389+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816392+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:43:55.816392+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:43:55.816396+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:55.816396+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816396+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:43:55.816398+00:00", "trade", 13.73, 400.0]
["2026-09-17T15:43:55.816404+00:00", "trade", 13.73, 52.0]
["2026-09-17T15:43:55.816404+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816404+00:00", "trade", 13.73, 802.0]
["2026-09-17T15:43:55.816411+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:43:55.816424+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:43:55.816585+00:00", "trade", 13.73, 60.0]
["2026-09-17T15:43:55.816588+00:00", "trade", 13.73, 160.0]
["2026-09-17T15:43:55.816594+00:00", "trade", 13.73, 80.0]
["2026-09-17T15:43:55.816594+00:00", "trade", 13.73, 120.0]
["2026-09-17T15:43:55.816597+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:43:55.816597+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:43:55.816603+00:00", "trade", 13.73, 600.0]
["2026-09-17T15:43:55.816603+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.816609+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:43:55.816609+00:00", "trade", 13.73, 1200.0]
["2026-09-17T15:43:55.816655+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:43:55.816660+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816660+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:43:55.816665+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816705+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816852+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:43:55.816875+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816920+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816925+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816925+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816956+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816960+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816960+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816976+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.816976+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817201+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817201+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817361+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817436+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817482+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817482+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817502+00:00", "trade", 13.73, 45.0]
["2026-09-17T15:43:55.817677+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.817781+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:43:55.817865+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:43:55.818058+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.818118+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.818169+00:00", "trade", 13.73, 62.0]
["2026-09-17T15:43:55.818519+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.818569+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.818760+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.819797+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.821281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.821516+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.822559+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.823110+00:00", "trade", 13.73, 195.0]
["2026-09-17T15:43:55.823681+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.825720+00:00", "trade", 13.73, 300.0]
["2026-09-17T15:43:55.825865+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:43:55.838489+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:43:55.840263+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:55.845809+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.854435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.875655+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.875663+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:43:55.876337+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.883619+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.917350+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.917430+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.918072+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:55.947707+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:56.150002+00:00", "trade", 13.7329, 17.0]
["2026-09-17T15:43:56.298234+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:56.455303+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:43:56.877947+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:43:56.877950+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:43:56.878828+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:43:56.879025+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.042112+00:00", "trade", 13.7271, 25.0]
["2026-09-17T15:43:57.043269+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:43:57.485559+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:43:57.486398+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:43:57.606407+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.606502+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.773148+00:00", "trade", 13.7369, 6.0]
["2026-09-17T15:43:57.783174+00:00", "trade", 13.7296, 2000.0]
["2026-09-17T15:43:57.802549+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:43:57.803362+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.803562+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.847938+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.847978+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.874120+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:43:57.875068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:57.891231+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:58.314251+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:58.321408+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:58.875284+00:00", "trade", 13.725, 18.0]
["2026-09-17T15:43:58.876313+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:58.884036+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:58.929931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.036405+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.194403+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:43:59.194978+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.255428+00:00", "trade", 13.726, 8000.0]
["2026-09-17T15:43:59.256034+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.279881+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.426411+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.441016+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.662770+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.663236+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:43:59.889563+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:43:59.997759+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:00.295475+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:44:00.525048+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:00.525529+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:00.755563+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:00.885880+00:00", "trade", 13.73, 8.0]
["2026-09-17T15:44:00.886004+00:00", "trade", 13.7299, 4100.0]
["2026-09-17T15:44:00.886361+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:44:00.886781+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:00.958666+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:44:00.959111+00:00", "trade", 13.73, 13.0]
["2026-09-17T15:44:00.959269+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:00.959711+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:01.012510+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:44:01.112761+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:01.576954+00:00", "trade", 13.7305, 100.0]
["2026-09-17T15:44:01.826420+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:01.826991+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:01.833110+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:02.008303+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:44:02.066940+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:44:02.067946+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:02.070305+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:44:02.087290+00:00", "trade", 13.7232, 7.0]
["2026-09-17T15:44:02.396565+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:02.480004+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:02.828358+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:44:02.829383+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:02.892729+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:02.893980+00:00", "trade", 13.7266, 50.0]
["2026-09-17T15:44:02.930466+00:00", "trade", 13.725, 48.0]
["2026-09-17T15:44:02.931672+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:02.932389+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:02.941028+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:44:03.177173+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:03.211616+00:00", "trade", 13.7317, 1.0]
["2026-09-17T15:44:03.346523+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:03.386099+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:44:03.386099+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:44:03.386698+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:03.386739+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:03.542460+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:44:03.543944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:03.548478+00:00", "trade", 13.7234, 1.0]
["2026-09-17T15:44:03.622932+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:03.720049+00:00", "trade", 13.7287, 1.0]
["2026-09-17T15:44:04.363620+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:04.365329+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:44:04.632472+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:44:05.095481+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:05.095550+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:44:05.454562+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:44:05.794572+00:00", "trade", 13.7317, 20.0]
["2026-09-17T15:44:05.800555+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:06.902966+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:44:07.369163+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:07.407947+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:07.409598+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:07.411877+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:07.413835+00:00", "trade", 13.725, 22.0]
["2026-09-17T15:44:08.001967+00:00", "trade", 13.7201, 17.0]
["2026-09-17T15:44:08.684045+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:09.204299+00:00", "trade", 13.723, 51.0]
["2026-09-17T15:44:10.025545+00:00", "trade", 13.725, 6.0]
["2026-09-17T15:44:10.082272+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.082314+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.082317+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.092593+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.092596+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.092596+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.092923+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:44:10.092986+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.093041+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.093098+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.096117+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.096757+00:00", "trade", 13.725, 65.0]
["2026-09-17T15:44:10.096920+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.097506+00:00", "trade", 13.725, 60.0]
["2026-09-17T15:44:10.098553+00:00", "trade", 13.725, 86.0]
["2026-09-17T15:44:10.099064+00:00", "trade", 13.725, 257.0]
["2026-09-17T15:44:10.099795+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:10.561159+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:44:10.718440+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:10.888568+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:10.911050+00:00", "trade", 13.7281, 11.0]
["2026-09-17T15:44:10.914190+00:00", "trade", 13.7281, 2.0]
["2026-09-17T15:44:10.940102+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:11.255721+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:11.350537+00:00", "trade", 13.7203, 25.0]
["2026-09-17T15:44:11.814474+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:12.084319+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:12.084920+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:12.276345+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:44:12.290975+00:00", "trade", 13.725, 290.0]
["2026-09-17T15:44:12.747819+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:13.036514+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:44:13.036520+00:00", "trade", 13.725, 9.0]
["2026-09-17T15:44:13.070336+00:00", "trade", 13.7268, 100.0]
["2026-09-17T15:44:13.080554+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T15:44:13.389506+00:00", "trade", 13.7215, 2000.0]
["2026-09-17T15:44:13.521389+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:44:13.522271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.522271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.522286+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.522286+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.522391+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.522792+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.674301+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:13.674975+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.674975+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.675201+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.675281+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.675301+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.676539+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.701930+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.717571+00:00", "trade", 13.72, 76.0]
["2026-09-17T15:44:13.718574+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:13.719055+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.359223+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.359263+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.362546+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.475541+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.484267+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.484267+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.495868+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:14.496466+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.496501+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.496506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.496586+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.496907+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.505472+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.519205+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.519471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:14.649721+00:00", "trade", 13.7327, 9.0]
["2026-09-17T15:44:14.677345+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:14.861555+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:15.223926+00:00", "trade", 13.7257, 3.0]
["2026-09-17T15:44:15.223990+00:00", "trade", 13.7264, 4.0]
["2026-09-17T15:44:15.236406+00:00", "trade", 13.7283, 30.0]
["2026-09-17T15:44:15.238259+00:00", "trade", 13.7283, 30.0]
["2026-09-17T15:44:15.238577+00:00", "trade", 13.7283, 6.0]
["2026-09-17T15:44:15.311492+00:00", "trade", 13.725, 470.0]
["2026-09-17T15:44:15.311522+00:00", "trade", 13.72, 470.0]
["2026-09-17T15:44:15.311532+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:44:15.311553+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:15.311562+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:44:15.311583+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:44:15.311589+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:15.311607+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:15.311616+00:00", "trade", 13.725, 15.0]
["2026-09-17T15:44:15.311865+00:00", "trade", 13.725, 7467.0]
["2026-09-17T15:44:15.312494+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:15.312935+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:15.326658+00:00", "trade", 13.725, 364.0]
["2026-09-17T15:44:15.327780+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:15.329280+00:00", "trade", 13.725, 18.0]
["2026-09-17T15:44:15.391517+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:15.437277+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:44:15.438254+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:15.630163+00:00", "trade", 13.725, 2000.0]
["2026-09-17T15:44:15.756233+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:44:15.756839+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:15.764488+00:00", "trade", 13.725, 14239.0]
["2026-09-17T15:44:15.765745+00:00", "trade", 13.7247, 58.0]
["2026-09-17T15:44:15.774986+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:15.814136+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:15.869667+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:15.916064+00:00", "trade", 13.725, 1274.0]
["2026-09-17T15:44:15.927062+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:16.141444+00:00", "trade", 13.7239, 8000.0]
["2026-09-17T15:44:16.171494+00:00", "trade", 13.7267, 11.0]
["2026-09-17T15:44:16.174228+00:00", "trade", 13.7267, 7.0]
["2026-09-17T15:44:16.281364+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:44:16.388287+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:44:17.207716+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:17.342146+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:17.380782+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.381077+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.383672+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.384908+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.385810+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.387257+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.387940+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.389296+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.389927+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.389937+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.389954+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.390409+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.391103+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.391969+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:17.392093+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.392441+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:44:17.393771+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.520334+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.520775+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.533575+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:17.540196+00:00", "trade", 13.7302, 2.0]
["2026-09-17T15:44:17.628129+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:18.006636+00:00", "trade", 13.7307, 100.0]
["2026-09-17T15:44:18.096524+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:44:18.097561+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:18.154061+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:18.272236+00:00", "trade", 13.7307, 1.0]
["2026-09-17T15:44:18.316875+00:00", "trade", 13.7307, 20.0]
["2026-09-17T15:44:18.821894+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:44:18.823910+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:18.841597+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:19.194033+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:20.081090+00:00", "trade", 13.7226, 51.0]
["2026-09-17T15:44:20.177736+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:20.618662+00:00", "trade", 13.7201, 1095.0]
["2026-09-17T15:44:20.619260+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:21.619836+00:00", "trade", 13.725, 2.0]
["2026-09-17T15:44:21.619905+00:00", "trade", 13.725, 30.0]
["2026-09-17T15:44:22.349163+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:44:22.392368+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:44:22.476021+00:00", "trade", 13.7225, 17.0]
["2026-09-17T15:44:22.509915+00:00", "trade", 13.7297, 13.0]
["2026-09-17T15:44:22.931249+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:22.931690+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:22.937268+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:22.945336+00:00", "trade", 13.725, 92.0]
["2026-09-17T15:44:22.947541+00:00", "trade", 13.725, 92.0]
["2026-09-17T15:44:22.949697+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:44:23.040640+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:23.041687+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:23.041788+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:23.209703+00:00", "trade", 13.7308, 17.0]
["2026-09-17T15:44:23.465948+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:44:23.531038+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:23.531447+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:23.531567+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:23.532043+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:23.650986+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:23.722021+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:23.722507+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:23.948356+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:24.256511+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:44:24.256884+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:44:25.038729+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:25.039376+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:25.039456+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:25.079065+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:25.083789+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:44:25.098512+00:00", "trade", 13.725, 294.0]
["2026-09-17T15:44:25.627135+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:44:26.051937+00:00", "trade", 13.7223, 100.0]
["2026-09-17T15:44:26.191332+00:00", "trade", 13.7223, 17.0]
["2026-09-17T15:44:26.741960+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.365485+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:27.365773+00:00", "trade", 13.72, 448.0]
["2026-09-17T15:44:27.365939+00:00", "trade", 13.72, 700.0]
["2026-09-17T15:44:27.365954+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:44:27.366020+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:44:27.366129+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.366210+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.366250+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.366370+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.366891+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.366973+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:44:27.367052+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.367115+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:44:27.367274+00:00", "trade", 13.7239, 2.0]
["2026-09-17T15:44:27.367453+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.367484+00:00", "trade", 13.7239, 50.0]
["2026-09-17T15:44:27.368295+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:27.368441+00:00", "trade", 13.7239, 100.0]
["2026-09-17T15:44:27.368600+00:00", "trade", 13.7239, 100.0]
["2026-09-17T15:44:27.368868+00:00", "trade", 13.7239, 500.0]
["2026-09-17T15:44:27.368976+00:00", "trade", 13.7239, 448.0]
["2026-09-17T15:44:27.369162+00:00", "trade", 13.7239, 4.0]
["2026-09-17T15:44:27.369322+00:00", "trade", 13.7239, 96.0]
["2026-09-17T15:44:27.369577+00:00", "trade", 13.7239, 700.0]
["2026-09-17T15:44:27.370116+00:00", "trade", 13.7243, 50.0]
["2026-09-17T15:44:27.373144+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:27.428482+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:27.470631+00:00", "trade", 13.7277, 1.0]
["2026-09-17T15:44:27.841698+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:44:27.841726+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:44:27.841816+00:00", "trade", 13.725, 7984.0]
["2026-09-17T15:44:27.857291+00:00", "trade", 13.725, 433.0]
["2026-09-17T15:44:28.138218+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:28.276828+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:28.456402+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:28.561879+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:28.636285+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:44:28.841812+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.103055+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.289727+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:29.290357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.345293+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.404545+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.404916+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.745961+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:44:29.746947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.990984+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:29.997787+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:30.660711+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:30.865552+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:31.207942+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:31.745054+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:32.120100+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:32.546918+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:32.708124+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:44:32.724089+00:00", "trade", 13.7308, 25.0]
["2026-09-17T15:44:32.735235+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:32.736061+00:00", "trade", 13.7308, 1.0]
["2026-09-17T15:44:33.557422+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:33.557863+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:33.593843+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:33.806273+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:33.913040+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:34.173825+00:00", "trade", 13.7276, 1.0]
["2026-09-17T15:44:34.416661+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:44:34.640022+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:44:34.742491+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:35.796462+00:00", "trade", 13.7273, 107.0]
["2026-09-17T15:44:35.836386+00:00", "trade", 13.725, 250.0]
["2026-09-17T15:44:35.839459+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:44:35.840046+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:35.991933+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:35.992414+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:36.054172+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:44:36.139611+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:44:36.844560+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:44:37.699133+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:37.699133+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:37.699649+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:37.700050+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:37.773290+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:37.773756+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:37.795962+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:44:37.796360+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:37.866715+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:37.867304+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:38.066719+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:44:38.193974+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:38.623721+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:38.684030+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:44:38.791154+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:38.886268+00:00", "trade", 13.7308, 100.0]
["2026-09-17T15:44:39.194051+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:39.349988+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:39.403121+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:44:39.634126+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:39.693606+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:44:39.809887+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:44:39.916434+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:39.967277+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:44:40.221909+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.221950+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.222310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.225628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.231289+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:40.232314+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.232314+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.232435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.232435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.288052+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.288528+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:40.494570+00:00", "trade", 13.725, 32.0]
["2026-09-17T15:44:40.505998+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:44:41.009571+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:41.213406+00:00", "trade", 13.72, 33.0]
["2026-09-17T15:44:41.396443+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.397641+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.398573+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.418415+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.418541+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.418576+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.422335+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.422345+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.443420+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.443440+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:41.443886+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.443906+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.443931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:41.443936+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:42.076311+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:42.302910+00:00", "trade", 13.7201, 34.0]
["2026-09-17T15:44:42.304115+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:44:42.470803+00:00", "trade", 13.72, 140.0]
["2026-09-17T15:44:42.470803+00:00", "trade", 13.72, 60.0]
["2026-09-17T15:44:42.471146+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:42.471158+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:44:42.471279+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:42.472642+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:42.878480+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:43.250489+00:00", "trade", 13.73, 23.0]
["2026-09-17T15:44:43.867045+00:00", "trade", 13.7308, 23.0]
["2026-09-17T15:44:44.119107+00:00", "trade", 13.725, 1500.0]
["2026-09-17T15:44:44.413786+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:44:44.414075+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:44:44.414210+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:44:44.414213+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:44:44.414216+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:44:44.414234+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:44:44.414234+00:00", "trade", 13.72, 60.0]
["2026-09-17T15:44:44.414237+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:44:44.414265+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414265+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:44:44.414267+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414271+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:44.414273+00:00", "trade", 13.72, 87.0]
["2026-09-17T15:44:44.414273+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414277+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:44:44.414277+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414283+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414283+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:44:44.414283+00:00", "trade", 13.72, 35.0]
["2026-09-17T15:44:44.414285+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414285+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:44:44.414289+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:44:44.414289+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414291+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:44:44.414329+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414333+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:44:44.414481+00:00", "trade", 13.7201, 3.0]
["2026-09-17T15:44:44.414487+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:44.414490+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414492+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:44:44.414493+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.414497+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:44:44.414507+00:00", "quote", 13.71, 13.73]
["2026-09-17T15:44:44.414511+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:44:44.414511+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:44:44.414517+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:44:44.414517+00:00", "trade", 13.72, 102.0]
["2026-09-17T15:44:44.414527+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414537+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414547+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414557+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414565+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:44:44.414567+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414582+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414582+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414592+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414617+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414692+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414713+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414757+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.414874+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:44:44.414968+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415143+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415163+00:00", "trade", 13.72, 29.0]
["2026-09-17T15:44:44.415226+00:00", "trade", 13.7201, 12.0]
["2026-09-17T15:44:44.415274+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415354+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415394+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415419+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415429+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415590+00:00", "trade", 13.7201, 20.0]
["2026-09-17T15:44:44.415611+00:00", "trade", 13.7201, 80.0]
["2026-09-17T15:44:44.415785+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415870+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415945+00:00", "trade", 13.7201, 87.0]
["2026-09-17T15:44:44.415950+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.415972+00:00", "trade", 13.7201, 4.0]
["2026-09-17T15:44:44.416297+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.416658+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:44:44.416688+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.417019+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.417046+00:00", "trade", 13.7201, 98.0]
["2026-09-17T15:44:44.417097+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.417379+00:00", "trade", 13.7201, 6.0]
["2026-09-17T15:44:44.417410+00:00", "trade", 13.7201, 6.0]
["2026-09-17T15:44:44.417740+00:00", "trade", 13.7201, 16.0]
["2026-09-17T15:44:44.417765+00:00", "trade", 13.7201, 80.0]
["2026-09-17T15:44:44.417795+00:00", "trade", 13.7201, 60.0]
["2026-09-17T15:44:44.417882+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:44.418098+00:00", "trade", 13.7201, 10.0]
["2026-09-17T15:44:44.418122+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.418453+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.418811+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.418835+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.418862+00:00", "trade", 13.7201, 200.0]
["2026-09-17T15:44:44.419178+00:00", "trade", 13.7201, 35.0]
["2026-09-17T15:44:44.419202+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.419533+00:00", "trade", 13.7201, 1.0]
["2026-09-17T15:44:44.419560+00:00", "trade", 13.7201, 4.0]
["2026-09-17T15:44:44.419888+00:00", "trade", 13.7201, 100.0]
["2026-09-17T15:44:44.419912+00:00", "trade", 13.7201, 1369.0]
["2026-09-17T15:44:44.438433+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:44:44.493993+00:00", "trade", 13.715, 245.0]
["2026-09-17T15:44:44.529792+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.602931+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.603212+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.676332+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.683434+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:44.803793+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:44:44.806999+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:45.272913+00:00", "trade", 13.7238, 2000.0]
["2026-09-17T15:44:45.273941+00:00", "trade", 13.7307, 200.0]
["2026-09-17T15:44:45.274326+00:00", "trade", 13.715, 1121.0]
["2026-09-17T15:44:45.414298+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:45.490178+00:00", "trade", 13.713, 68.0]
["2026-09-17T15:44:45.611870+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:44:45.614421+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:45.650091+00:00", "trade", 13.7171, 2000.0]
["2026-09-17T15:44:45.867188+00:00", "trade", 13.715, 3000.0]
["2026-09-17T15:44:45.975705+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:45.975783+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:45.975783+00:00", "trade", 13.715, 179.0]
["2026-09-17T15:44:45.975846+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:45.976036+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:45.976231+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:45.977131+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.007491+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.007843+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.007948+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.008080+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.008357+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.009247+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.068855+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:46.442777+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:44:46.586397+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:44:46.599334+00:00", "trade", 13.726, 2.0]
["2026-09-17T15:44:46.798691+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:44:47.118631+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:44:47.367630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.385687+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:47.386631+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.386721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.386721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.400954+00:00", "trade", 13.726, 6.0]
["2026-09-17T15:44:47.444780+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.573879+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:44:47.574740+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.635039+00:00", "trade", 13.7136, 68.0]
["2026-09-17T15:44:47.636362+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.644839+00:00", "trade", 13.715, 1500.0]
["2026-09-17T15:44:47.658324+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:47.843436+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:47.844027+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:48.387565+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:48.411158+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:44:48.411773+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:48.440033+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:44:49.146624+00:00", "trade", 13.7302, 60.0]
["2026-09-17T15:44:49.562985+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:49.933764+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:44:50.007867+00:00", "trade", 13.715, 73.0]
["2026-09-17T15:44:50.008890+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:50.189391+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:50.189827+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:50.547175+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:44:50.547751+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:50.574561+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:44:50.575156+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:50.683821+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:50.909888+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:44:50.909942+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:44:51.423598+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:51.423719+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:44:51.866429+00:00", "trade", 13.7302, 1.0]
["2026-09-17T15:44:51.923921+00:00", "trade", 13.7302, 2.0]
["2026-09-17T15:44:52.179877+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:52.334620+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:44:52.550424+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:44:52.586853+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:44:52.587490+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:52.598864+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:44:52.797556+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:52.882985+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:52.893946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:52.925281+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:44:52.925877+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:53.000661+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:53.292520+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:44:53.432286+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:53.519780+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:53.584133+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:53.598630+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:44:53.598753+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:44:53.613488+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:44:53.741905+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:53.742381+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:54.094108+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:44:54.118625+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:44:54.231544+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:54.333928+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:54.359985+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:54.462776+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:54.502837+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:44:54.502897+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:44:54.701037+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:44:54.732757+00:00", "trade", 13.7138, 15.0]
["2026-09-17T15:44:55.184694+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:55.345858+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:55.593946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:55.594417+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:55.894060+00:00", "trade", 13.715, 3013.0]
["2026-09-17T15:44:55.895311+00:00", "trade", 13.7182, 50.0]
["2026-09-17T15:44:55.906594+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:44:55.907168+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:56.253815+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:44:56.686902+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:44:56.895330+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:44:57.053294+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:44:57.215504+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:44:57.327338+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:44:58.040848+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:44:58.042613+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:44:58.086247+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:44:58.587111+00:00", "trade", 13.7297, 100.0]
["2026-09-17T15:44:58.808709+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:58.942072+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:59.150698+00:00", "trade", 13.723, 4.0]
["2026-09-17T15:44:59.443008+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:44:59.505840+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:44:59.624296+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:44:59.997822+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:00.507113+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:45:00.524469+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:00.898452+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:01.179677+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:45:01.269673+00:00", "trade", 13.7268, 100.0]
["2026-09-17T15:45:01.360329+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:01.596240+00:00", "trade", 13.7226, 100.0]
["2026-09-17T15:45:01.615126+00:00", "trade", 13.7138, 25.0]
["2026-09-17T15:45:01.734382+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:01.808499+00:00", "trade", 13.72, 35.0]
["2026-09-17T15:45:01.809406+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:01.809406+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:01.809477+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:01.809477+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:01.814916+00:00", "trade", 13.72, 65.0]
["2026-09-17T15:45:01.815947+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:01.914436+00:00", "trade", 13.7227, 1.0]
["2026-09-17T15:45:01.963666+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:45:02.019645+00:00", "trade", 13.715, 7800.0]
["2026-09-17T15:45:02.020315+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.020515+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.020756+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.020956+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.083773+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:45:02.502871+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:45:02.503342+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.503367+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.503383+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.503768+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.509421+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:45:02.510033+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.563852+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.564569+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.623945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.855704+00:00", "trade", 13.7133, 15.0]
["2026-09-17T15:45:02.856326+00:00", "trade", 13.7196, 1000.0]
["2026-09-17T15:45:02.856896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:02.971390+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:02.976251+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:03.039367+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:45:03.039418+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:45:03.120751+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:03.422797+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:45:03.464579+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:45:03.582259+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:45:03.837788+00:00", "trade", 13.72, 93.0]
["2026-09-17T15:45:03.839953+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:45:03.840013+00:00", "trade", 13.72, 1807.0]
["2026-09-17T15:45:03.840584+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:03.841025+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:03.841065+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:03.841346+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:04.073397+00:00", "trade", 13.729, 1.0]
["2026-09-17T15:45:04.149903+00:00", "trade", 13.7288, 100.0]
["2026-09-17T15:45:04.403528+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:04.461729+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T15:45:05.672783+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T15:45:05.871928+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:06.209708+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:45:06.271710+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:45:06.449164+00:00", "trade", 13.715, 957.0]
["2026-09-17T15:45:06.454754+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:06.455275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:07.132918+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:07.146191+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:45:07.146781+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:07.149262+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:07.265164+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:07.266446+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:07.266697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:07.267780+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:07.287721+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:45:07.325170+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:07.327160+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:07.329440+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:07.331395+00:00", "trade", 13.715, 36.0]
["2026-09-17T15:45:07.609035+00:00", "trade", 13.7287, 100.0]
["2026-09-17T15:45:07.952858+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:45:08.126140+00:00", "trade", 13.7287, 1.0]
["2026-09-17T15:45:08.273724+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:08.283768+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:45:08.319135+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:08.600852+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:08.636438+00:00", "trade", 13.7285, 100.0]
["2026-09-17T15:45:08.794949+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:45:08.887633+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:45:08.904921+00:00", "trade", 13.7231, 1.0]
["2026-09-17T15:45:08.948026+00:00", "trade", 13.7123, 1.0]
["2026-09-17T15:45:09.140852+00:00", "trade", 13.715, 1900.0]
["2026-09-17T15:45:09.267903+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:45:09.345356+00:00", "trade", 13.7134, 34.0]
["2026-09-17T15:45:09.586814+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:45:09.785188+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:09.785261+00:00", "trade", 13.71, 83.0]
["2026-09-17T15:45:09.874360+00:00", "trade", 13.7278, 31.0]
["2026-09-17T15:45:09.910837+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:09.912088+00:00", "trade", 13.7155, 50.0]
["2026-09-17T15:45:09.976325+00:00", "trade", 13.7204, 1.0]
["2026-09-17T15:45:10.022816+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:10.517129+00:00", "trade", 13.7281, 300.0]
["2026-09-17T15:45:11.489642+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:11.971780+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:45:11.971789+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:45:11.971816+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:45:11.971852+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:11.971870+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:11.971882+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:11.971888+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:45:11.971903+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:11.971918+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:45:11.971945+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:45:11.972092+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:45:12.037799+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:45:12.249258+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:45:12.425215+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:12.425256+00:00", "trade", 13.72, 84.0]
["2026-09-17T15:45:12.425816+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:12.436537+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:12.484804+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:12.510100+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:45:12.889044+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:45:13.131606+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:13.134517+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:45:13.298676+00:00", "trade", 13.72, 10000.0]
["2026-09-17T15:45:13.299241+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:13.299301+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:13.321589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:13.321589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:13.402456+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:45:13.455359+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:45:13.456664+00:00", "trade", 13.7199, 70.0]
["2026-09-17T15:45:13.459713+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:45:13.470274+00:00", "trade", 13.728, 1.0]
["2026-09-17T15:45:13.785527+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:14.087690+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:45:14.090583+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:45:14.103568+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:45:14.372382+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:14.431398+00:00", "trade", 13.7151, 368.0]
["2026-09-17T15:45:14.933242+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:14.953889+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:45:14.987855+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:45:15.098414+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:45:15.098441+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:15.098454+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:45:15.098487+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:15.098571+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:45:15.120102+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:45:15.147104+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:45:15.177058+00:00", "trade", 13.727, 218.0]
["2026-09-17T15:45:15.234727+00:00", "trade", 13.7201, 8.0]
["2026-09-17T15:45:15.240134+00:00", "trade", 13.7201, 7.0]
["2026-09-17T15:45:15.378650+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:45:15.392688+00:00", "trade", 13.7177, 1.0]
["2026-09-17T15:45:15.629539+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:45:15.945502+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.945989+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.990377+00:00", "trade", 13.715, 81.0]
["2026-09-17T15:45:15.990377+00:00", "trade", 13.715, 96.0]
["2026-09-17T15:45:15.990382+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.990382+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.990416+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.990416+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.990419+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.990421+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:45:15.991136+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.991136+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.991212+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.991297+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.993577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.994013+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:15.994415+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.995056+00:00", "trade", 13.715, 96.0]
["2026-09-17T15:45:15.995495+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.995816+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.995873+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.995934+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:45:15.995991+00:00", "trade", 13.715, 61.0]
["2026-09-17T15:45:15.996048+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.996108+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.996177+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:45:15.996496+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:15.996655+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:16.003094+00:00", "trade", 13.715, 39.0]
["2026-09-17T15:45:16.004261+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:45:16.004261+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:16.004264+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:16.004916+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:45:16.010100+00:00", "trade", 13.715, 74.0]
["2026-09-17T15:45:16.010104+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:45:16.010104+00:00", "trade", 13.715, 39.0]
["2026-09-17T15:45:16.018425+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:45:16.018425+00:00", "trade", 13.715, 39.0]
["2026-09-17T15:45:16.020583+00:00", "trade", 13.715, 39.0]
["2026-09-17T15:45:16.022225+00:00", "trade", 13.715, 22.0]
["2026-09-17T15:45:16.025864+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.028261+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:45:16.029348+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.030366+00:00", "trade", 13.715, 53.0]
["2026-09-17T15:45:16.207308+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:16.208004+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.208285+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.212089+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.417835+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.585129+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.585689+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:16.610468+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:45:16.679840+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.679840+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.679880+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.941429+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.967612+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:16.971251+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.062189+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:17.208103+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:17.220402+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:17.365742+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.366900+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.638827+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:17.641897+00:00", "trade", 13.7139, 400.0]
["2026-09-17T15:45:17.642709+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:17.643684+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:17.643726+00:00", "trade", 13.7139, 10.0]
["2026-09-17T15:45:17.644210+00:00", "trade", 13.7139, 8.0]
["2026-09-17T15:45:17.644429+00:00", "trade", 13.7139, 8.0]
["2026-09-17T15:45:17.644634+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.645139+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:45:17.645710+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.645715+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.645750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.645750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.645755+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.645834+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.645873+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:45:17.645891+00:00", "trade", 13.71, 1400.0]
["2026-09-17T15:45:17.645891+00:00", "trade", 13.71, 800.0]
["2026-09-17T15:45:17.645891+00:00", "trade", 13.71, 1400.0]
["2026-09-17T15:45:17.645948+00:00", "trade", 13.71, 168.0]
["2026-09-17T15:45:17.645951+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:45:17.645951+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.645951+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.645993+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.646078+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:17.646111+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:45:17.646111+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.646111+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.646114+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.646117+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.646117+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.646170+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:17.646309+00:00", "trade", 13.7139, 100.0]
["2026-09-17T15:45:17.646352+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.646392+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.646432+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.646543+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:45:17.646546+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:17.646580+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:17.646608+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.646610+00:00", "trade", 13.71, 80.0]
["2026-09-17T15:45:17.646613+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:45:17.646613+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.646619+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:45:17.646619+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:17.646619+00:00", "trade", 13.71, 33.0]
["2026-09-17T15:45:17.646631+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:17.646649+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:17.646888+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.647140+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.647142+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:45:17.647148+00:00", "trade", 13.71, 101.0]
["2026-09-17T15:45:17.647274+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:45:17.647394+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:45:17.647397+00:00", "trade", 13.7139, 2000.0]
["2026-09-17T15:45:17.648020+00:00", "trade", 13.7139, 1000.0]
["2026-09-17T15:45:17.648137+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:45:17.648191+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:45:17.648369+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:17.648441+00:00", "trade", 13.7139, 1400.0]
["2026-09-17T15:45:17.648651+00:00", "trade", 13.7139, 800.0]
["2026-09-17T15:45:17.648967+00:00", "trade", 13.7139, 1400.0]
["2026-09-17T15:45:17.648973+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.649013+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.649130+00:00", "trade", 13.7139, 168.0]
["2026-09-17T15:45:17.649361+00:00", "trade", 13.7139, 400.0]
["2026-09-17T15:45:17.649611+00:00", "trade", 13.7139, 100.0]
["2026-09-17T15:45:17.649675+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.649764+00:00", "trade", 13.7139, 100.0]
["2026-09-17T15:45:17.649987+00:00", "trade", 13.7139, 5.0]
["2026-09-17T15:45:17.650111+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.650149+00:00", "trade", 13.7139, 1.0]
["2026-09-17T15:45:17.651554+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.651594+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.651820+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.652171+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.652632+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.655283+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:17.667350+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:45:17.667350+00:00", "trade", 13.715, 162.0]
["2026-09-17T15:45:17.688728+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:45:17.744274+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:17.794100+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:17.946882+00:00", "trade", 13.715, 7800.0]
["2026-09-17T15:45:18.065239+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:45:18.065502+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.083649+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:45:18.190001+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:45:18.244686+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:45:18.349150+00:00", "trade", 13.715, 3900.0]
["2026-09-17T15:45:18.365262+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:18.365638+00:00", "trade", 13.71, 1600.0]
["2026-09-17T15:45:18.365668+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:45:18.365975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.366011+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:45:18.366035+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:18.366065+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:18.366591+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.366606+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.366628+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:45:18.366628+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:45:18.366630+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.366633+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.366633+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:18.366639+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.366660+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:45:18.366660+00:00", "trade", 13.71, 29.0]
["2026-09-17T15:45:18.366660+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.366661+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.366706+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367182+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367187+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367187+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367228+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367228+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367241+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.367244+00:00", "trade", 13.7139, 300.0]
["2026-09-17T15:45:18.367263+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367265+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.367265+00:00", "trade", 13.71, 41.0]
["2026-09-17T15:45:18.367303+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367303+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367308+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367427+00:00", "trade", 13.7139, 1600.0]
["2026-09-17T15:45:18.367577+00:00", "trade", 13.71, 661.0]
["2026-09-17T15:45:18.367579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367580+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:18.367583+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:45:18.367583+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:45:18.367586+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:18.367586+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:18.367613+00:00", "trade", 13.7139, 700.0]
["2026-09-17T15:45:18.367632+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:18.367633+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367639+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367689+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367714+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367719+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367744+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367749+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367749+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367749+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367759+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367761+00:00", "trade", 13.7139, 1000.0]
["2026-09-17T15:45:18.367774+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367834+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367849+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367869+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.367884+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:45:18.367989+00:00", "trade", 13.7139, 300.0]
["2026-09-17T15:45:18.368032+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:18.368034+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.368080+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.368185+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.368221+00:00", "trade", 13.7139, 200.0]
["2026-09-17T15:45:18.368345+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.368675+00:00", "trade", 13.7143, 51.0]
["2026-09-17T15:45:18.368706+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.369267+00:00", "trade", 13.71, 28.0]
["2026-09-17T15:45:18.369267+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.369708+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.370746+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.385005+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.430000+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:18.434857+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:45:18.469542+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.551175+00:00", "trade", 13.726, 100.0]
["2026-09-17T15:45:18.575485+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:45:18.732531+00:00", "trade", 13.7161, 18.0]
["2026-09-17T15:45:18.901483+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:18.928726+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:45:19.112891+00:00", "trade", 13.71, 3013.0]
["2026-09-17T15:45:19.283140+00:00", "trade", 13.7069, 1.0]
["2026-09-17T15:45:19.640311+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:20.067334+00:00", "trade", 13.7258, 100.0]
["2026-09-17T15:45:20.083819+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:45:20.245458+00:00", "trade", 13.7259, 9.0]
["2026-09-17T15:45:20.311640+00:00", "trade", 13.7154, 1.0]
["2026-09-17T15:45:20.337321+00:00", "trade", 13.705, 6300.0]
["2026-09-17T15:45:20.604064+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:45:20.676458+00:00", "trade", 13.7069, 15.0]
["2026-09-17T15:45:20.746060+00:00", "trade", 13.7257, 40.0]
["2026-09-17T15:45:21.240566+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:45:21.253073+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:45:21.384017+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:45:21.590821+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:45:21.739303+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:45:21.891424+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:22.009450+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:45:22.009603+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:45:22.010443+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:22.043648+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:22.084212+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:45:22.103000+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:45:22.613667+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:22.821821+00:00", "trade", 13.7049, 15.0]
["2026-09-17T15:45:22.875821+00:00", "trade", 13.705, 40.0]
["2026-09-17T15:45:22.877959+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:45:23.309429+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:23.334082+00:00", "trade", 13.7076, 72.0]
["2026-09-17T15:45:23.334094+00:00", "trade", 13.7076, 1.0]
["2026-09-17T15:45:23.604797+00:00", "trade", 13.705, 121.0]
["2026-09-17T15:45:24.170095+00:00", "trade", 13.7125, 5.0]
["2026-09-17T15:45:24.170206+00:00", "trade", 13.7193, 12.0]
["2026-09-17T15:45:24.205817+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:45:24.848650+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:25.063663+00:00", "trade", 13.7049, 68.0]
["2026-09-17T15:45:25.070237+00:00", "trade", 13.705, 53.0]
["2026-09-17T15:45:25.387662+00:00", "trade", 13.705, 34.0]
["2026-09-17T15:45:25.695065+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:45:25.728578+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:25.909342+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:45:25.988271+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:26.085223+00:00", "trade", 13.7197, 1.0]
["2026-09-17T15:45:26.478291+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:45:26.595441+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:26.690970+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.691015+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693325+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:26.693325+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:26.693340+00:00", "trade", 13.71, 122.0]
["2026-09-17T15:45:26.693343+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:26.693346+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:45:26.693350+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.693350+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.693355+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:26.693355+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:26.693355+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.693358+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:26.693358+00:00", "trade", 13.71, 1300.0]
["2026-09-17T15:45:26.693364+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:26.693364+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:26.693370+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:45:26.693370+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.693404+00:00", "trade", 13.71, 2600.0]
["2026-09-17T15:45:26.693407+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:26.693409+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.693802+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693852+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693875+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.693887+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693927+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693963+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693963+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693963+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.693972+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.694059+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.694243+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.694253+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.694253+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.694514+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.694600+00:00", "trade", 13.7068, 50.0]
["2026-09-17T15:45:26.694729+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.694729+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.694729+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.695030+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.695371+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.695476+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.695502+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.696283+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.795635+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:26.795635+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:26.796282+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.796527+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.800968+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.822570+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:26.823732+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:26.960378+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:27.110084+00:00", "trade", 13.705, 3800.0]
["2026-09-17T15:45:27.191347+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:45:27.192201+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:27.192377+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:27.203030+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:45:27.204416+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:27.676293+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:27.678733+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:27.679936+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:27.794087+00:00", "trade", 13.7038, 15.0]
["2026-09-17T15:45:27.951291+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:27.951874+00:00", "trade", 13.71, 293.0]
["2026-09-17T15:45:27.951877+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:27.951877+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:27.952261+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:27.963867+00:00", "trade", 13.71, 22.0]
["2026-09-17T15:45:27.964746+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:28.076254+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:45:28.167666+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:45:28.234004+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:28.354782+00:00", "trade", 13.71, 4100.0]
["2026-09-17T15:45:28.385924+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:45:28.423974+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:28.424001+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:28.424022+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:28.424034+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:28.424142+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:28.588235+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:45:28.691760+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:28.822671+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:28.841439+00:00", "trade", 13.71, 1107.0]
["2026-09-17T15:45:28.841454+00:00", "trade", 13.7099, 1107.0]
["2026-09-17T15:45:28.841668+00:00", "trade", 13.7099, 893.0]
["2026-09-17T15:45:29.047560+00:00", "trade", 13.7099, 1.0]
["2026-09-17T15:45:29.833940+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:45:29.934870+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:45:29.997844+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:30.099769+00:00", "trade", 13.7242, 1.0]
["2026-09-17T15:45:30.476737+00:00", "trade", 13.7099, 2600.0]
["2026-09-17T15:45:30.477103+00:00", "trade", 13.7099, 5400.0]
["2026-09-17T15:45:30.783484+00:00", "trade", 13.7001, 15.0]
["2026-09-17T15:45:30.959271+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:31.205625+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:45:31.507799+00:00", "trade", 13.7084, 2000.0]
["2026-09-17T15:45:31.705166+00:00", "trade", 13.7067, 2.0]
["2026-09-17T15:45:31.896329+00:00", "trade", 13.7099, 1900.0]
["2026-09-17T15:45:31.897580+00:00", "trade", 13.7076, 51.0]
["2026-09-17T15:45:32.134461+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:45:32.205930+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:32.429938+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:45:32.448182+00:00", "trade", 13.705, 3150.0]
["2026-09-17T15:45:33.305108+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:33.475339+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:33.475815+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:33.477339+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:33.477339+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:33.483819+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:33.484060+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:33.490660+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:33.511589+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:45:34.225731+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:34.346457+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:45:34.704462+00:00", "trade", 13.7099, 1546.0]
["2026-09-17T15:45:34.705495+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:34.705816+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:34.705976+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:34.821492+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:34.832739+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:35.020408+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:35.021439+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:35.169474+00:00", "trade", 13.7243, 100.0]
["2026-09-17T15:45:35.170530+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:36.179979+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:45:36.182175+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:36.204655+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:36.492012+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:36.493117+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:36.493548+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:36.495157+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:36.538768+00:00", "trade", 13.705, 16.0]
["2026-09-17T15:45:36.538795+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:36.538804+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:45:36.538813+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:36.538831+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:36.538837+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:36.538849+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:45:36.538867+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:36.539032+00:00", "trade", 13.705, 135.0]
["2026-09-17T15:45:36.539453+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:36.592374+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:45:36.755709+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:36.807943+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:36.820691+00:00", "trade", 13.7088, 491.0]
["2026-09-17T15:45:36.897112+00:00", "trade", 13.7231, 500.0]
["2026-09-17T15:45:37.049952+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:37.084411+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:45:37.208358+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:37.347960+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:37.439102+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:38.088340+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:45:38.088367+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:38.088376+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:45:38.088385+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:38.088505+00:00", "trade", 13.705, 168.0]
["2026-09-17T15:45:38.104283+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:38.208275+00:00", "trade", 13.7, 23.0]
["2026-09-17T15:45:38.335349+00:00", "trade", 13.705, 3013.0]
["2026-09-17T15:45:38.369983+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:38.571178+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:38.702520+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:45:38.702673+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:45:38.715093+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:45:39.637247+00:00", "trade", 13.705, 491.0]
["2026-09-17T15:45:39.712958+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:39.868264+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:45:40.129672+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:40.629853+00:00", "trade", 13.7241, 100.0]
["2026-09-17T15:45:40.805364+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:45:41.700844+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:45:41.700856+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:41.803491+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:42.103253+00:00", "trade", 13.7172, 1.0]
["2026-09-17T15:45:42.104300+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:42.104305+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:42.155798+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:42.332394+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:45:42.845388+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:45:42.845439+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:43.106267+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:43.106307+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:43.231245+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:45:43.936645+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:44.247806+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:44.492831+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:45:44.492879+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:44.805482+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:44.805524+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:45:44.853810+00:00", "trade", 13.7099, 8000.0]
["2026-09-17T15:45:45.166138+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:45.166815+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:45.166935+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:45.173902+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:45.185424+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:45.447700+00:00", "trade", 13.71, 3013.0]
["2026-09-17T15:45:45.597304+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:45.934758+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:46.011528+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:45:46.011537+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:45:46.011576+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:45:46.011582+00:00", "trade", 13.705, 12.0]
["2026-09-17T15:45:46.323025+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:46.379755+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:46.621104+00:00", "trade", 13.7001, 100.0]
["2026-09-17T15:45:46.745586+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:47.028565+00:00", "trade", 13.7227, 40.0]
["2026-09-17T15:45:47.326741+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:47.831599+00:00", "trade", 13.724, 100.0]
["2026-09-17T15:45:48.099860+00:00", "trade", 13.7227, 100.0]
["2026-09-17T15:45:48.124380+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.126941+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.126941+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.146603+00:00", "trade", 13.7227, 100.0]
["2026-09-17T15:45:48.161829+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.265417+00:00", "trade", 13.724, 100.0]
["2026-09-17T15:45:48.382180+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.527556+00:00", "trade", 13.7227, 100.0]
["2026-09-17T15:45:48.766007+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:45:48.766070+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:48.767192+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:45:48.767336+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:45:48.767366+00:00", "trade", 13.705, 46.0]
["2026-09-17T15:45:48.768387+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.802739+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.872314+00:00", "trade", 13.71, 21.0]
["2026-09-17T15:45:48.872392+00:00", "trade", 13.71, 79.0]
["2026-09-17T15:45:48.872392+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:48.872395+00:00", "trade", 13.71, 122.0]
["2026-09-17T15:45:48.872398+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:48.872398+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:48.872401+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:45:48.872413+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:48.872413+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:45:48.872416+00:00", "trade", 13.71, 298.0]
["2026-09-17T15:45:48.872419+00:00", "trade", 13.71, 66.0]
["2026-09-17T15:45:48.872428+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:45:48.872873+00:00", "trade", 13.71, 63.0]
["2026-09-17T15:45:48.872882+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:48.872894+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:48.872900+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:48.872909+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:45:48.872921+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.872930+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:48.872943+00:00", "trade", 13.71, 237.0]
["2026-09-17T15:45:48.872951+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:45:48.872960+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:48.872971+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.872971+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.873382+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.873503+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.873543+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.877983+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:48.884330+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:45:48.885401+00:00", "trade", 13.7226, 1.0]
["2026-09-17T15:45:48.885687+00:00", "trade", 13.71, 29.0]
["2026-09-17T15:45:48.886123+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:45:49.022799+00:00", "trade", 13.7, 70.0]
["2026-09-17T15:45:49.023561+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:49.102730+00:00", "trade", 13.7001, 3133.0]
["2026-09-17T15:45:49.103777+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:49.285040+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:45:49.288889+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:49.625467+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:45:49.625963+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:45:49.871854+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:49.994295+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:45:49.994322+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:50.575101+00:00", "trade", 13.705, 491.0]
["2026-09-17T15:45:50.911316+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:50.977591+00:00", "trade", 13.71, 92.0]
["2026-09-17T15:45:50.978266+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:50.980087+00:00", "trade", 13.7071, 2000.0]
["2026-09-17T15:45:50.980679+00:00", "trade", 13.705, 24.0]
["2026-09-17T15:45:50.982065+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:51.405470+00:00", "trade", 13.705, 12.0]
["2026-09-17T15:45:51.593283+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:52.167958+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:52.637869+00:00", "trade", 13.7088, 491.0]
["2026-09-17T15:45:52.746755+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:53.578733+00:00", "trade", 13.705, 4100.0]
["2026-09-17T15:45:53.579984+00:00", "trade", 13.7065, 51.0]
["2026-09-17T15:45:53.895597+00:00", "trade", 13.7, 90.0]
["2026-09-17T15:45:53.927037+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:54.037538+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:54.040942+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:54.548154+00:00", "trade", 13.705, 12.0]
["2026-09-17T15:45:54.548181+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:45:54.548864+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:54.793588+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:54.997962+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:45:55.010736+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:55.011218+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:55.217806+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:55.364892+00:00", "trade", 13.7049, 1.0]
["2026-09-17T15:45:56.067599+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:56.067839+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:56.071002+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:56.178652+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:56.684435+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:45:56.790808+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:56.793109+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:45:56.877640+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:45:57.066347+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:45:57.066378+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:57.067285+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:57.075269+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:45:57.075558+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:45:57.076246+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:57.142645+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:45:57.282006+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:45:57.723292+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:45:59.138519+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:59.146272+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:45:59.997865+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:00.388544+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:00.495116+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:00.534365+00:00", "trade", 13.7099, 25.0]
["2026-09-17T15:46:00.667184+00:00", "trade", 13.7088, 9.0]
["2026-09-17T15:46:00.768050+00:00", "trade", 13.7099, 1900.0]
["2026-09-17T15:46:00.769607+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:00.774409+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:01.078535+00:00", "trade", 13.71, 6700.0]
["2026-09-17T15:46:01.106276+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:01.143770+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:01.170814+00:00", "trade", 13.7001, 15.0]
["2026-09-17T15:46:01.366836+00:00", "trade", 13.7222, 200.0]
["2026-09-17T15:46:01.910285+00:00", "trade", 13.7075, 1.0]
["2026-09-17T15:46:03.046646+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:03.229705+00:00", "trade", 13.7001, 34.0]
["2026-09-17T15:46:03.281898+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:46:03.901539+00:00", "trade", 13.705, 150.0]
["2026-09-17T15:46:04.137822+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:04.450905+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:04.741007+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:46:04.924042+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:05.067906+00:00", "trade", 13.705, 60.0]
["2026-09-17T15:46:05.337737+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:05.508361+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:46:05.510087+00:00", "trade", 13.7237, 1.0]
["2026-09-17T15:46:05.550134+00:00", "trade", 13.7082, 8000.0]
["2026-09-17T15:46:05.551833+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:06.156110+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:06.234471+00:00", "trade", 13.7088, 1.0]
["2026-09-17T15:46:06.471208+00:00", "trade", 13.705, 9.0]
["2026-09-17T15:46:06.901400+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:06.959303+00:00", "trade", 13.7094, 5.0]
["2026-09-17T15:46:07.392902+00:00", "trade", 13.7099, 1.0]
["2026-09-17T15:46:07.462825+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:07.463204+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:07.463673+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:07.465234+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:07.469777+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:07.472722+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:07.501690+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:07.576409+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:07.688117+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:46:07.720312+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:08.130548+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:08.335331+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:08.398595+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:08.399248+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:08.399248+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:08.442662+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:08.545704+00:00", "trade", 13.705, 6000.0]
["2026-09-17T15:46:08.546955+00:00", "trade", 13.7082, 23.0]
["2026-09-17T15:46:08.732891+00:00", "trade", 13.7082, 34.0]
["2026-09-17T15:46:09.160536+00:00", "trade", 13.7099, 6000.0]
["2026-09-17T15:46:09.161578+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:09.171215+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:46:09.171782+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:09.370966+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:46:09.372205+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:09.372962+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:09.437780+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:46:09.524026+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:09.782366+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:10.136053+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:10.137541+00:00", "trade", 13.7099, 15.0]
["2026-09-17T15:46:10.203663+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:10.336093+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:10.787789+00:00", "trade", 13.7215, 1.0]
["2026-09-17T15:46:11.650840+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:11.750910+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:46:12.010036+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:12.206022+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:12.352024+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:12.625641+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:13.190590+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:13.226024+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:46:13.290456+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:13.616915+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:13.967784+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:14.029211+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:14.313730+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:14.394454+00:00", "trade", 13.7088, 158.0]
["2026-09-17T15:46:14.435200+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:14.437250+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:14.656800+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:14.793290+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:46:14.811038+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:46:15.058156+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:46:15.063169+00:00", "trade", 13.705, 23.0]
["2026-09-17T15:46:15.063896+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:15.178489+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:15.203322+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:15.206407+00:00", "trade", 13.7, 23.0]
["2026-09-17T15:46:15.259451+00:00", "trade", 13.7082, 6.0]
["2026-09-17T15:46:15.272881+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:46:15.589530+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:15.623557+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:15.646348+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:15.751022+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:16.204814+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:16.245312+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:46:16.245360+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:46:16.295601+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:46:16.308376+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:16.527048+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:16.663754+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:16.664055+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:16.664772+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:16.666689+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:46:16.761804+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:16.762164+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:16.774649+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:16.790480+00:00", "trade", 13.7081, 1.0]
["2026-09-17T15:46:17.163806+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:17.207738+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:17.223340+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.313661+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.542527+00:00", "trade", 13.7119, 1.0]
["2026-09-17T15:46:17.610960+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.610965+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.611001+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.611361+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.614919+00:00", "trade", 13.71, 270.0]
["2026-09-17T15:46:17.614922+00:00", "trade", 13.71, 85.0]
["2026-09-17T15:46:17.614937+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:17.614949+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:17.614971+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:17.615060+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:17.615295+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:17.615427+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:17.615448+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:17.615478+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:17.615481+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.615499+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:17.615532+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:17.615541+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:17.615595+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:17.615832+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616038+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616063+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616063+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616113+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616228+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616251+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:17.616519+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616519+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.616804+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.617180+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:46:17.618203+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.620109+00:00", "trade", 13.71, 81.0]
["2026-09-17T15:46:17.621445+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:17.621874+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:46:17.743554+00:00", "trade", 13.705, 1700.0]
["2026-09-17T15:46:17.743593+00:00", "trade", 13.705, 3000.0]
["2026-09-17T15:46:17.747884+00:00", "trade", 13.705, 5788.0]
["2026-09-17T15:46:18.208680+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:18.235979+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:46:18.239422+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:46:18.243079+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:46:18.252272+00:00", "trade", 13.7001, 100.0]
["2026-09-17T15:46:18.362816+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:46:18.362822+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:18.362852+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:46:18.362861+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:18.362885+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:18.362891+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:46:18.362900+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:18.362915+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:46:18.362927+00:00", "trade", 13.7, 8.0]
["2026-09-17T15:46:18.362948+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:46:18.530565+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:18.599445+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:46:18.933314+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:18.959560+00:00", "trade", 13.71, 85.0]
["2026-09-17T15:46:18.960517+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:18.966763+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:46:18.968085+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:18.969394+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:46:18.972290+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:46:18.972401+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:18.997469+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:46:18.997538+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:46:18.997598+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:46:19.286447+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:46:19.356703+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:46:19.542009+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:20.174977+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:20.249781+00:00", "trade", 13.71, 27.0]
["2026-09-17T15:46:21.168053+00:00", "trade", 13.71, 177.0]
["2026-09-17T15:46:21.168065+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:21.168435+00:00", "trade", 13.71, 22.0]
["2026-09-17T15:46:21.168435+00:00", "trade", 13.71, 78.0]
["2026-09-17T15:46:21.168572+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:21.168622+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:21.168622+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:21.168677+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:21.168677+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:21.168878+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:21.170276+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:21.320844+00:00", "trade", 13.7, 70.0]
["2026-09-17T15:46:21.449531+00:00", "trade", 13.7094, 4000.0]
["2026-09-17T15:46:22.207854+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:22.285869+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:46:22.581980+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:22.865993+00:00", "trade", 13.7072, 3.0]
["2026-09-17T15:46:22.870350+00:00", "trade", 13.7072, 3.0]
["2026-09-17T15:46:22.874085+00:00", "trade", 13.7072, 7.0]
["2026-09-17T15:46:22.879137+00:00", "trade", 13.7072, 1.0]
["2026-09-17T15:46:23.195582+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:23.289809+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:46:23.378277+00:00", "trade", 13.7204, 24.0]
["2026-09-17T15:46:23.398248+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:46:23.733663+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:24.231883+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:24.730028+00:00", "trade", 13.7073, 15.0]
["2026-09-17T15:46:24.733444+00:00", "trade", 13.7073, 3.0]
["2026-09-17T15:46:25.054779+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:46:25.058634+00:00", "trade", 13.705, 23.0]
["2026-09-17T15:46:25.083940+00:00", "trade", 13.7099, 6400.0]
["2026-09-17T15:46:25.085191+00:00", "trade", 13.7078, 50.0]
["2026-09-17T15:46:25.254495+00:00", "trade", 13.7001, 17.0]
["2026-09-17T15:46:25.943833+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:46:25.962715+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:26.155548+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:46:26.567296+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:26.806451+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:27.148665+00:00", "trade", 13.7, 24.0]
["2026-09-17T15:46:27.172145+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:46:27.172205+00:00", "trade", 13.705, 13.0]
["2026-09-17T15:46:27.172265+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:46:27.172325+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:46:27.172383+00:00", "trade", 13.705, 52.0]
["2026-09-17T15:46:27.175513+00:00", "trade", 13.705, 89.0]
["2026-09-17T15:46:27.175615+00:00", "trade", 13.705, 16.0]
["2026-09-17T15:46:27.818393+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:27.934840+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:46:28.324968+00:00", "trade", 13.7087, 5.0]
["2026-09-17T15:46:28.540892+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:28.562910+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:29.001450+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:29.039199+00:00", "trade", 13.7088, 4000.0]
["2026-09-17T15:46:29.627677+00:00", "trade", 13.7012, 1.0]
["2026-09-17T15:46:29.997893+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:30.114623+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:30.149317+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:30.196187+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:46:30.797515+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:30.827306+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:31.169138+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:31.275466+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:46:31.659804+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:31.706828+00:00", "trade", 13.7195, 100.0]
["2026-09-17T15:46:31.707916+00:00", "trade", 13.7195, 20.0]
["2026-09-17T15:46:31.720832+00:00", "trade", 13.7195, 26.0]
["2026-09-17T15:46:31.853842+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:32.162157+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:46:32.163185+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:46:32.163335+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:46:32.468032+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:46:32.773125+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:33.383448+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.688083+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:46:33.688104+00:00", "trade", 13.71, 176.0]
["2026-09-17T15:46:33.688104+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.688110+00:00", "trade", 13.71, 19.0]
["2026-09-17T15:46:33.688110+00:00", "trade", 13.71, 87.0]
["2026-09-17T15:46:33.688113+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688116+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:46:33.688119+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:46:33.688119+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688122+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688122+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:46:33.688128+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:46:33.688128+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688128+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688131+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:33.688131+00:00", "trade", 13.71, 111.0]
["2026-09-17T15:46:33.688156+00:00", "trade", 13.71, 22.0]
["2026-09-17T15:46:33.688158+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.688163+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:33.688163+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:33.688169+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:46:33.688169+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688169+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688169+00:00", "trade", 13.71, 122.0]
["2026-09-17T15:46:33.688173+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.688173+00:00", "trade", 13.71, 460.0]
["2026-09-17T15:46:33.688177+00:00", "trade", 13.71, 1151.0]
["2026-09-17T15:46:33.688177+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:33.688182+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.688182+00:00", "trade", 13.71, 48.0]
["2026-09-17T15:46:33.688182+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:46:33.688185+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.688189+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.688189+00:00", "trade", 13.71, 170.0]
["2026-09-17T15:46:33.688194+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:33.688194+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:46:33.688197+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:46:33.688201+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.688204+00:00", "trade", 13.71, 169.0]
["2026-09-17T15:46:33.688207+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:46:33.688209+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:46:33.688296+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:46:33.688299+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:46:33.688344+00:00", "trade", 13.71, 72.0]
["2026-09-17T15:46:33.688636+00:00", "trade", 13.71, 66.0]
["2026-09-17T15:46:33.688645+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688666+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.688699+00:00", "trade", 13.71, 34.0]
["2026-09-17T15:46:33.688708+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688732+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688745+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688747+00:00", "trade", 13.71, 48.0]
["2026-09-17T15:46:33.688750+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688771+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688787+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688790+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:46:33.688790+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:46:33.688793+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:46:33.688793+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:33.688825+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:46:33.688828+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:46:33.688828+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:46:33.688865+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.688907+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.688947+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.688987+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.688987+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.689388+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.689538+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:33.690465+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.690906+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:46:33.691541+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.691544+00:00", "trade", 13.71, 94.0]
["2026-09-17T15:46:33.691547+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:46:33.691559+00:00", "trade", 13.71, 86.0]
["2026-09-17T15:46:33.691580+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691583+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691587+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691587+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691604+00:00", "trade", 13.71, 21.0]
["2026-09-17T15:46:33.691607+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691610+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691616+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691619+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691623+00:00", "trade", 13.71, 34.0]
["2026-09-17T15:46:33.691623+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691625+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691625+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691633+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691640+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691643+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691643+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691643+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691648+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691648+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691648+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691653+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691653+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691656+00:00", "trade", 13.71, 198.0]
["2026-09-17T15:46:33.691659+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691659+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691660+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:46:33.691660+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691663+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691668+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691678+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691693+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691694+00:00", "trade", 13.71, 74.0]
["2026-09-17T15:46:33.691700+00:00", "trade", 13.71, 289.0]
["2026-09-17T15:46:33.691706+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691706+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.691785+00:00", "trade", 13.71, 28.0]
["2026-09-17T15:46:33.691814+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691824+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691829+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691844+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:46:33.691869+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.691999+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692009+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692009+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692014+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692094+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692119+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692134+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692160+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.692218+00:00", "trade", 13.715, 47.0]
["2026-09-17T15:46:33.692227+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:46:33.692240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692242+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.692310+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692320+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.692359+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:33.692375+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692401+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:33.692407+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:33.692411+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:46:33.692413+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:46:33.692413+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:33.692416+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:46:33.692419+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:46:33.692419+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:46:33.692422+00:00", "trade", 13.71, 47.0]
["2026-09-17T15:46:33.692510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692616+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692625+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.692826+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.693026+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.693177+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:46:33.693387+00:00", "trade", 13.715, 131.0]
["2026-09-17T15:46:33.695769+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:46:33.696029+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.697071+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.698220+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:33.699231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.699352+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.699997+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:46:33.700950+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.701801+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:46:33.704222+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:46:33.705909+00:00", "trade", 13.715, 48.0]
["2026-09-17T15:46:33.727949+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:46:33.729651+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:46:33.731772+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:46:33.732441+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.732441+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.732681+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.732681+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:33.733969+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:46:33.735506+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:46:33.760153+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:46:34.013528+00:00", "trade", 13.708, 1.0]
["2026-09-17T15:46:34.055406+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.055923+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.065297+00:00", "trade", 13.715, 45.0]
["2026-09-17T15:46:34.065357+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:34.065408+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:34.065474+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:34.065532+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:46:34.065589+00:00", "trade", 13.715, 75.0]
["2026-09-17T15:46:34.065649+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:34.065712+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:34.065784+00:00", "trade", 13.715, 48.0]
["2026-09-17T15:46:34.065859+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:46:34.090461+00:00", "trade", 13.715, 73.0]
["2026-09-17T15:46:34.195288+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:46:34.239566+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.242182+00:00", "trade", 13.7168, 1.0]
["2026-09-17T15:46:34.287446+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.289184+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.290871+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.292559+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.294252+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.295924+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.297596+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.299282+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.299845+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.300281+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.301409+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.303619+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.305718+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.307835+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.309952+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.312066+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.314177+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.316288+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:46:34.318279+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:46:34.357242+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.357673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.585671+00:00", "trade", 13.715, 4000.0]
["2026-09-17T15:46:34.665479+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:34.767777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:34.783981+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.147117+00:00", "trade", 13.7129, 2000.0]
["2026-09-17T15:46:35.214586+00:00", "trade", 13.715, 6000.0]
["2026-09-17T15:46:35.338034+00:00", "trade", 13.714, 8000.0]
["2026-09-17T15:46:35.351259+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:46:35.397580+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.397981+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.398061+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.418826+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.418846+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:46:35.418846+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:46:35.419307+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.419347+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.419548+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.509371+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:35.509377+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.512321+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:35.541912+00:00", "trade", 13.715, 4100.0]
["2026-09-17T15:46:35.543160+00:00", "trade", 13.7131, 53.0]
["2026-09-17T15:46:35.585095+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:46:35.589684+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.589726+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:35.653328+00:00", "trade", 13.715, 1546.0]
["2026-09-17T15:46:35.658963+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:46:35.658964+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.658966+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:46:35.659468+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:46:35.659468+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:46:35.659505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.659906+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.659946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.683898+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:46:35.687603+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:46:35.750738+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.750778+00:00", "trade", 13.72, 700.0]
["2026-09-17T15:46:35.750778+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:46:35.750788+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.750842+00:00", "trade", 13.72, 565.0]
["2026-09-17T15:46:35.750842+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:46:35.750847+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:46:35.750847+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:35.750851+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:35.750851+00:00", "trade", 13.72, 35.0]
["2026-09-17T15:46:35.750913+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:46:35.750919+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:46:35.751776+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.751816+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.752537+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.754056+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.765501+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:46:35.806757+00:00", "trade", 13.72, 1300.0]
["2026-09-17T15:46:35.806757+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:35.806757+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.806760+00:00", "trade", 13.72, 700.0]
["2026-09-17T15:46:35.806760+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:46:35.806763+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:46:35.807198+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.807233+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.807238+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.807473+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.823041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.842101+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.842103+00:00", "trade", 13.72, 89.0]
["2026-09-17T15:46:35.842103+00:00", "trade", 13.72, 900.0]
["2026-09-17T15:46:35.842106+00:00", "trade", 13.72, 411.0]
["2026-09-17T15:46:35.842567+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.863813+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:35.909031+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:46:36.044630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.188587+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:46:36.219447+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.276346+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:46:36.276949+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.337106+00:00", "trade", 13.7185, 8000.0]
["2026-09-17T15:46:36.337689+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.414552+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:36.415555+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.536634+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.673867+00:00", "trade", 13.7188, 1900.0]
["2026-09-17T15:46:36.676593+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.684110+00:00", "trade", 13.715, 6700.0]
["2026-09-17T15:46:36.728679+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:46:36.812065+00:00", "trade", 13.72, 89.0]
["2026-09-17T15:46:36.812066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.812122+00:00", "trade", 13.72, 211.0]
["2026-09-17T15:46:36.812201+00:00", "trade", 13.72, 1100.0]
["2026-09-17T15:46:36.812202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.812563+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.812883+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.877183+00:00", "trade", 13.7225, 14.0]
["2026-09-17T15:46:36.918355+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.918357+00:00", "trade", 13.72, 389.0]
["2026-09-17T15:46:36.918357+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:46:36.939044+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:36.993264+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:37.083791+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:46:37.084371+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:37.084848+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:37.085051+00:00", "trade", 13.7166, 52.0]
["2026-09-17T15:46:37.146969+00:00", "trade", 13.7151, 3013.0]
["2026-09-17T15:46:37.149257+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:46:37.515799+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:37.556871+00:00", "trade", 13.7179, 2000.0]
["2026-09-17T15:46:37.647784+00:00", "trade", 13.7189, 60.0]
["2026-09-17T15:46:37.705299+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:37.707110+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:37.708175+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:37.708908+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:37.710469+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:37.795085+00:00", "trade", 13.7173, 2000.0]
["2026-09-17T15:46:37.831995+00:00", "trade", 13.72, 8000.0]
["2026-09-17T15:46:37.887032+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:37.940891+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:37.941327+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:38.042506+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:38.043481+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:38.365988+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:46:38.398157+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:38.398994+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:38.491406+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:38.568528+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:38.571505+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:46:39.022416+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:39.087164+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:46:39.322109+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:46:39.893725+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:39.895093+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:46:40.370266+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:40.648572+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:46:40.930891+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:41.241004+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:46:41.539872+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:41.669692+00:00", "trade", 13.7224, 100.0]
["2026-09-17T15:46:41.670338+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:46:41.670567+00:00", "trade", 13.715, 52.0]
["2026-09-17T15:46:41.670627+00:00", "trade", 13.715, 112.0]
["2026-09-17T15:46:41.670687+00:00", "trade", 13.715, 52.0]
["2026-09-17T15:46:41.720712+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:46:41.810052+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:41.810667+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:41.810667+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:41.811164+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:41.811625+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:41.811649+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:41.812652+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:41.813615+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:41.815146+00:00", "trade", 13.715, 83.0]
["2026-09-17T15:46:42.297783+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:46:42.990715+00:00", "trade", 13.7123, 1.0]
["2026-09-17T15:46:43.147491+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:43.624706+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:46:43.664587+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:43.687995+00:00", "trade", 13.7188, 25.0]
["2026-09-17T15:46:43.701320+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:43.701761+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.006473+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:44.321343+00:00", "trade", 13.7224, 100.0]
["2026-09-17T15:46:44.550755+00:00", "trade", 13.715, 46.0]
["2026-09-17T15:46:44.550788+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.550821+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.551897+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.551982+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552039+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552099+00:00", "trade", 13.715, 45.0]
["2026-09-17T15:46:44.552153+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552216+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552273+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552333+00:00", "trade", 13.715, 75.0]
["2026-09-17T15:46:44.552397+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552469+00:00", "trade", 13.715, 48.0]
["2026-09-17T15:46:44.552544+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:46:44.552616+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552691+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552754+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.552821+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.558038+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.558245+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.558525+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.559442+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.559442+00:00", "trade", 13.715, 65.0]
["2026-09-17T15:46:44.559479+00:00", "trade", 13.715, 71.0]
["2026-09-17T15:46:44.559482+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.559506+00:00", "trade", 13.715, 188.0]
["2026-09-17T15:46:44.559506+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.559509+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:46:44.559509+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.559512+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560417+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:46:44.560435+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560435+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560438+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:46:44.560441+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560441+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560450+00:00", "trade", 13.715, 33.0]
["2026-09-17T15:46:44.560453+00:00", "trade", 13.715, 167.0]
["2026-09-17T15:46:44.560682+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560685+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:46:44.560685+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560687+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560687+00:00", "trade", 13.715, 133.0]
["2026-09-17T15:46:44.560690+00:00", "trade", 13.715, 67.0]
["2026-09-17T15:46:44.560693+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:46:44.560862+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560865+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560865+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.560940+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561018+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561075+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561078+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561081+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561108+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561187+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561208+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561229+00:00", "trade", 13.715, 400.0]
["2026-09-17T15:46:44.561229+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561232+00:00", "trade", 13.715, 54.0]
["2026-09-17T15:46:44.561235+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561238+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561238+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561244+00:00", "trade", 13.715, 82.0]
["2026-09-17T15:46:44.561244+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:46:44.561438+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.561478+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.561478+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.561478+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.561665+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.561879+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.561879+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.561919+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:44.562047+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:46:44.562973+00:00", "trade", 13.715, 85.0]
["2026-09-17T15:46:44.566828+00:00", "trade", 13.715, 45.0]
["2026-09-17T15:46:44.567685+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:46:44.570749+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:46:44.571092+00:00", "trade", 13.715, 46.0]
["2026-09-17T15:46:44.575029+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.576484+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.577359+00:00", "trade", 13.715, 47.0]
["2026-09-17T15:46:44.578863+00:00", "trade", 13.715, 48.0]
["2026-09-17T15:46:44.581028+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.581356+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:46:44.585527+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:46:44.595390+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.596353+00:00", "trade", 13.715, 81.0]
["2026-09-17T15:46:44.597609+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.598097+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.600938+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.602737+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.603362+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.604881+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.605061+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:44.627299+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:46:44.684712+00:00", "trade", 13.715, 341.0]
["2026-09-17T15:46:44.716664+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:44.787600+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:46:44.787624+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:46:45.274474+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:46:45.329782+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:45.480782+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:46:45.567565+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:45.803242+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:45.833502+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:45.973784+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:46:46.747675+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:46.776830+00:00", "trade", 13.715, 54.0]
["2026-09-17T15:46:46.907483+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:46.908740+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:46:47.319863+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:47.320975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.321416+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.321416+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.364454+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.369711+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.401737+00:00", "trade", 13.7115, 1.0]
["2026-09-17T15:46:47.543927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.607589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.764336+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:46:47.765360+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.854618+00:00", "trade", 13.7115, 2.0]
["2026-09-17T15:46:47.909079+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.927121+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:47.948077+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:47.975487+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.108870+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.188561+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.189052+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.234205+00:00", "trade", 13.715, 982.0]
["2026-09-17T15:46:48.234756+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.235232+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.250664+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.250759+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:46:48.317464+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:48.318461+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.318917+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.514326+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:48.515341+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.518909+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.619620+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:48.765561+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:46:48.766560+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:49.117217+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:46:49.120357+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:46:49.230335+00:00", "trade", 13.7187, 100.0]
["2026-09-17T15:46:49.235589+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:46:49.498648+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:46:49.579546+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:49.579992+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:49.616962+00:00", "trade", 13.715, 982.0]
["2026-09-17T15:46:50.031998+00:00", "trade", 13.716, 8000.0]
["2026-09-17T15:46:50.032577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:50.033018+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:50.059787+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:50.308210+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:50.595224+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:46:50.596243+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:50.701071+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:46:51.049798+00:00", "trade", 13.715, 27.0]
["2026-09-17T15:46:51.294630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:51.731044+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:51.927810+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:46:52.215367+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:52.216114+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:52.658223+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:52.704131+00:00", "trade", 13.7187, 21.0]
["2026-09-17T15:46:53.020170+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:53.461296+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:46:53.530082+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:46:53.530717+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.200764+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:54.225327+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:46:54.225372+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:46:54.225378+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:54.225387+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:46:54.225546+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:46:54.432332+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:54.704734+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:46:54.761359+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:46:54.761362+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:54.761410+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:46:54.761419+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:46:54.761431+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:46:54.762316+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762316+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762316+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762321+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762357+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762357+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762357+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762357+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762808+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.762878+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.763274+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:54.772395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:55.058345+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:46:55.234990+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:55.235030+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:55.241505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:55.361438+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:46:55.369791+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:55.397202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:55.399242+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.046095+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:56.365237+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.488950+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:46:56.489534+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.489950+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.489950+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.489985+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.489990+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.491639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.501498+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:56.621344+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:46:56.854093+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:46:56.854135+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:46:57.369232+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:46:57.388697+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:57.464852+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.464854+00:00", "trade", 13.72, 40.0]
["2026-09-17T15:46:57.465313+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.545419+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.616503+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T15:46:57.617115+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.642410+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:46:57.668368+00:00", "trade", 13.7198, 2600.0]
["2026-09-17T15:46:57.668717+00:00", "trade", 13.7199, 1300.0]
["2026-09-17T15:46:57.669053+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T15:46:57.675955+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:46:57.676502+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.676582+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.676663+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.676663+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.676983+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.698911+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.803766+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:57.806583+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:58.174223+00:00", "trade", 13.716, 1703.0]
["2026-09-17T15:46:58.175238+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:58.340332+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:58.340357+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:58.369687+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:58.370449+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:58.418430+00:00", "trade", 13.715, 6700.0]
["2026-09-17T15:46:58.419000+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:58.568942+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:46:58.594648+00:00", "trade", 13.715, 6000.0]
["2026-09-17T15:46:58.672745+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.011638+00:00", "trade", 13.72, 8000.0]
["2026-09-17T15:46:59.112289+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.250273+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:59.309545+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.309586+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.309586+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.310076+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.310076+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.316231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.316873+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.347107+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:46:59.348127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.673181+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:46:59.776104+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.776108+00:00", "trade", 13.72, 77.0]
["2026-09-17T15:46:59.776585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.776585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:46:59.810771+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:46:59.997918+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.108431+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T15:47:00.158762+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:00.202321+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:47:00.254562+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:47:00.502534+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:00.502913+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:00.503781+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.503781+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.503821+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.503941+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.504222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.504663+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.508021+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.508497+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.567162+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.567618+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.599895+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.600331+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.612856+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:00.689457+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:00.826822+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:00.848482+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:00.849536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:01.333047+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:01.333976+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:47:01.334620+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:47:01.335224+00:00", "trade", 13.7163, 56.0]
["2026-09-17T15:47:01.491910+00:00", "trade", 13.7153, 6.0]
["2026-09-17T15:47:01.491973+00:00", "trade", 13.7153, 6.0]
["2026-09-17T15:47:01.630640+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:01.954525+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:01.989800+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:47:02.252407+00:00", "trade", 13.7187, 50.0]
["2026-09-17T15:47:02.290280+00:00", "trade", 13.7136, 11.0]
["2026-09-17T15:47:02.290644+00:00", "trade", 13.7136, 1.0]
["2026-09-17T15:47:02.346466+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:47:02.397567+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:47:02.406474+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:47:02.406531+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:47:02.406531+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:47:02.406537+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:47:02.407400+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.407480+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.407505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.407640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.409204+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.424205+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.452572+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.457325+00:00", "trade", 13.715, 27.0]
["2026-09-17T15:47:02.463939+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:02.579823+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:47:02.920524+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:03.033717+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:47:03.555234+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:03.604874+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:47:03.933978+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:03.934494+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:04.141817+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:04.162910+00:00", "trade", 13.715, 38.0]
["2026-09-17T15:47:04.162973+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:04.165051+00:00", "trade", 13.715, 38.0]
["2026-09-17T15:47:04.165848+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:04.167050+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:47:04.353423+00:00", "trade", 13.7134, 100.0]
["2026-09-17T15:47:04.463507+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:04.465266+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:04.530317+00:00", "trade", 13.7118, 7.0]
["2026-09-17T15:47:04.868390+00:00", "trade", 13.7129, 25.0]
["2026-09-17T15:47:04.988199+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:04.988681+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:05.265609+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:05.412016+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:47:05.635049+00:00", "trade", 13.7183, 34.0]
["2026-09-17T15:47:06.238343+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:06.445513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.935071+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.937267+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.945677+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.945677+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.945716+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.945716+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:47:06.945716+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.945744+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.945746+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.945746+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.945749+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.945858+00:00", "trade", 13.715, 41.0]
["2026-09-17T15:47:06.945860+00:00", "trade", 13.715, 12.0]
["2026-09-17T15:47:06.945863+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:47:06.945867+00:00", "trade", 13.715, 62.0]
["2026-09-17T15:47:06.945869+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:47:06.945869+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.945873+00:00", "trade", 13.715, 81.0]
["2026-09-17T15:47:06.945877+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.945917+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.946098+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.946153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.946176+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.946193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.946236+00:00", "trade", 13.715, 77.0]
["2026-09-17T15:47:06.946296+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.946356+00:00", "trade", 13.715, 45.0]
["2026-09-17T15:47:06.946413+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.946474+00:00", "trade", 13.715, 95.0]
["2026-09-17T15:47:06.946534+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.946591+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.946955+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.947957+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.948579+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.951210+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.951441+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.951520+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.952798+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:47:06.952957+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.953523+00:00", "trade", 13.715, 62.0]
["2026-09-17T15:47:06.953836+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.971818+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.972406+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:06.972474+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:06.975288+00:00", "trade", 13.715, 47.0]
["2026-09-17T15:47:07.021418+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:07.024305+00:00", "trade", 13.715, 3200.0]
["2026-09-17T15:47:07.025302+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:07.071274+00:00", "trade", 13.715, 2864.0]
["2026-09-17T15:47:07.087327+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:47:07.341806+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:07.355576+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:07.494270+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:07.494341+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:07.495334+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:07.967526+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:07.967825+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:47:07.967985+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:47:07.968277+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:07.969004+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.314670+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:08.314673+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:47:08.315281+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.315707+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.317169+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:47:08.317797+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.317937+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.318083+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:47:08.318095+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:47:08.318098+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.318099+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.318099+00:00", "trade", 13.71, 474.0]
["2026-09-17T15:47:08.318216+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:47:08.318483+00:00", "trade", 13.7139, 8.0]
["2026-09-17T15:47:08.318559+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.318599+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.318599+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.318639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.318781+00:00", "trade", 13.7139, 13.0]
["2026-09-17T15:47:08.318974+00:00", "trade", 13.7139, 8.0]
["2026-09-17T15:47:08.320119+00:00", "trade", 13.7139, 600.0]
["2026-09-17T15:47:08.320324+00:00", "trade", 13.7139, 300.0]
["2026-09-17T15:47:08.320556+00:00", "trade", 13.7139, 100.0]
["2026-09-17T15:47:08.320901+00:00", "trade", 13.7139, 474.0]
["2026-09-17T15:47:08.323044+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.323561+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.346709+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:47:08.574130+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:08.574142+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:47:08.574160+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:08.574169+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:47:08.574193+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:08.574199+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:47:08.574211+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:08.574235+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:08.574268+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:08.574286+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:08.574370+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:47:08.574394+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:47:08.574418+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:47:08.574445+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:47:08.574548+00:00", "trade", 13.7101, 5891.0]
["2026-09-17T15:47:08.574845+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.575121+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.621863+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:47:08.622459+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.622539+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.622579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.622940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.651751+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:47:08.812515+00:00", "trade", 13.7151, 4100.0]
["2026-09-17T15:47:08.813560+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.814001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.889766+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:47:08.890784+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.893047+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:47:08.902841+00:00", "trade", 13.7103, 8000.0]
["2026-09-17T15:47:08.990540+00:00", "trade", 13.71, 820.0]
["2026-09-17T15:47:08.990540+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:47:08.990543+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:47:08.990543+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.990558+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:47:08.990582+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:47:08.990582+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:08.990582+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:47:08.990597+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:08.990597+00:00", "trade", 13.71, 1400.0]
["2026-09-17T15:47:08.990621+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.990621+00:00", "trade", 13.71, 121.0]
["2026-09-17T15:47:08.990688+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.990982+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:08.990985+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:08.990985+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:08.991042+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991044+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.991045+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991045+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991049+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:47:08.991049+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991051+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991054+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:08.991073+00:00", "trade", 13.71, 89.0]
["2026-09-17T15:47:08.991075+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:08.991084+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:47:08.991090+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:08.991099+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.991119+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.991139+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.991179+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.991435+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.991435+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:47:08.991439+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:47:08.991439+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:47:08.991445+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:47:08.991446+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991446+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991446+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:47:08.991448+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991451+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991451+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991530+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:47:08.991605+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991608+00:00", "trade", 13.71, 210.0]
["2026-09-17T15:47:08.991610+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991616+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.991630+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991655+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991690+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991730+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991735+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991745+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991766+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.991781+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:47:08.991815+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:08.991902+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:47:08.991936+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:47:08.991966+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:47:08.992011+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.992101+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.992176+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.992269+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.992359+00:00", "trade", 13.71, 1298.0]
["2026-09-17T15:47:08.992532+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.993300+00:00", "trade", 13.7142, 820.0]
["2026-09-17T15:47:08.993589+00:00", "trade", 13.7142, 2000.0]
["2026-09-17T15:47:08.993959+00:00", "trade", 13.7142, 900.0]
["2026-09-17T15:47:08.994202+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:47:08.994259+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:08.994359+00:00", "trade", 13.7142, 100.0]
["2026-09-17T15:47:08.994533+00:00", "trade", 13.7142, 400.0]
["2026-09-17T15:47:08.994819+00:00", "trade", 13.7142, 700.0]
["2026-09-17T15:47:08.995080+00:00", "trade", 13.7142, 200.0]
["2026-09-17T15:47:08.995207+00:00", "trade", 13.712, 50.0]
["2026-09-17T15:47:08.995354+00:00", "trade", 13.7142, 300.0]
["2026-09-17T15:47:08.995616+00:00", "trade", 13.7142, 200.0]
["2026-09-17T15:47:08.995904+00:00", "trade", 13.7142, 1400.0]
["2026-09-17T15:47:08.997479+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:08.998082+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:47:08.998109+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:09.025008+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:09.071881+00:00", "trade", 13.7049, 70.0]
["2026-09-17T15:47:09.085599+00:00", "trade", 13.715, 307.0]
["2026-09-17T15:47:09.085626+00:00", "trade", 13.715, 141.0]
["2026-09-17T15:47:09.085768+00:00", "trade", 13.715, 137.0]
["2026-09-17T15:47:09.092290+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:09.127435+00:00", "trade", 13.71, 1500.0]
["2026-09-17T15:47:09.221088+00:00", "trade", 13.705, 12.0]
["2026-09-17T15:47:09.221103+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:47:09.221121+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:47:09.221148+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:47:09.221247+00:00", "trade", 13.705, 7958.0]
["2026-09-17T15:47:09.227884+00:00", "trade", 13.71, 1500.0]
["2026-09-17T15:47:09.374815+00:00", "trade", 13.7082, 15.0]
["2026-09-17T15:47:09.428658+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:09.428673+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:09.445032+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:47:09.445559+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:09.454012+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:47:09.473682+00:00", "trade", 13.7022, 4100.0]
["2026-09-17T15:47:09.474518+00:00", "trade", 13.7083, 6000.0]
["2026-09-17T15:47:09.504169+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:09.739805+00:00", "trade", 13.708, 8000.0]
["2026-09-17T15:47:09.797143+00:00", "trade", 13.7081, 15.0]
["2026-09-17T15:47:09.846557+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:47:10.374166+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:47:10.482142+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:47:10.755263+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:10.778018+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:10.904753+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:11.002645+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:47:11.307098+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:11.590158+00:00", "trade", 13.708, 15.0]
["2026-09-17T15:47:11.593691+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:12.247665+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:12.452547+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:47:12.576852+00:00", "trade", 13.705, 34.0]
["2026-09-17T15:47:12.852294+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:47:12.852295+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:13.139873+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:47:13.392010+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:13.639675+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:14.040027+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:14.211187+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:14.222554+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:47:14.659830+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:15.007373+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:15.127955+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:15.128030+00:00", "trade", 13.705, 47.0]
["2026-09-17T15:47:15.250579+00:00", "trade", 13.7112, 16.0]
["2026-09-17T15:47:15.622804+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:15.767678+00:00", "trade", 13.7075, 300.0]
["2026-09-17T15:47:16.063954+00:00", "trade", 13.705, 6000.0]
["2026-09-17T15:47:16.436664+00:00", "trade", 13.7001, 68.0]
["2026-09-17T15:47:17.053878+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:17.531733+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:17.777826+00:00", "trade", 13.7168, 100.0]
["2026-09-17T15:47:17.816170+00:00", "trade", 13.705, 6000.0]
["2026-09-17T15:47:17.817418+00:00", "trade", 13.7069, 51.0]
["2026-09-17T15:47:17.900182+00:00", "trade", 13.705, 35.0]
["2026-09-17T15:47:18.192907+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:18.200375+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.200892+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.279546+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:47:18.279610+00:00", "trade", 13.71, 1108.0]
["2026-09-17T15:47:18.280112+00:00", "trade", 13.71, 290.0]
["2026-09-17T15:47:18.280112+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:18.280112+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:47:18.280160+00:00", "trade", 13.71, 800.0]
["2026-09-17T15:47:18.280160+00:00", "trade", 13.71, 1810.0]
["2026-09-17T15:47:18.280161+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.280512+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.280678+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.280838+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.281359+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.282401+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:18.529268+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:47:18.654226+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:19.187011+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:19.187025+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:19.339273+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:19.703653+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:19.896389+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:20.432692+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:47:20.455775+00:00", "trade", 13.7166, 22.0]
["2026-09-17T15:47:20.498621+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:21.187505+00:00", "trade", 13.7096, 17.0]
["2026-09-17T15:47:21.187517+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:21.187611+00:00", "trade", 13.7096, 7983.0]
["2026-09-17T15:47:21.223456+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:47:21.458771+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:21.558573+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:22.635552+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:22.638655+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:22.930126+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:22.930282+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:22.962068+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:23.114803+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:23.230483+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:23.372244+00:00", "trade", 13.7, 24.0]
["2026-09-17T15:47:23.529865+00:00", "trade", 13.7212, 11.0]
["2026-09-17T15:47:23.767044+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:24.175416+00:00", "trade", 13.7113, 25.0]
["2026-09-17T15:47:24.183719+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:47:24.495434+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:24.908482+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:25.083049+00:00", "trade", 13.705, 24.0]
["2026-09-17T15:47:25.639641+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:25.658505+00:00", "trade", 13.7, 7800.0]
["2026-09-17T15:47:25.683883+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:47:25.710803+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:25.890419+00:00", "trade", 13.71, 303.0]
["2026-09-17T15:47:26.063563+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:47:26.064739+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:47:26.085846+00:00", "trade", 13.7111, 2.0]
["2026-09-17T15:47:26.279361+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:26.280657+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:26.372072+00:00", "trade", 13.7131, 1.0]
["2026-09-17T15:47:26.658987+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:47:27.446741+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:27.447217+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:27.477108+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:27.624048+00:00", "trade", 13.7057, 8000.0]
["2026-09-17T15:47:28.755486+00:00", "trade", 13.705, 102.0]
["2026-09-17T15:47:29.016197+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:29.247632+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:29.247719+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:29.247779+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:29.309814+00:00", "trade", 13.7127, 1.0]
["2026-09-17T15:47:29.437373+00:00", "trade", 13.7127, 18.0]
["2026-09-17T15:47:29.563551+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:29.597932+00:00", "trade", 13.7127, 1.0]
["2026-09-17T15:47:29.827638+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:29.997950+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:30.252718+00:00", "trade", 13.71, 33.0]
["2026-09-17T15:47:30.252802+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:30.429236+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:30.715162+00:00", "trade", 13.7083, 17.0]
["2026-09-17T15:47:31.842869+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:31.844249+00:00", "trade", 13.705, 47.0]
["2026-09-17T15:47:31.918923+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:47:31.980534+00:00", "trade", 13.704, 11.0]
["2026-09-17T15:47:32.173676+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:32.776152+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:47:33.193278+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:33.632446+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:33.840546+00:00", "trade", 13.7146, 4.0]
["2026-09-17T15:47:33.845520+00:00", "trade", 13.7149, 14.0]
["2026-09-17T15:47:34.845322+00:00", "trade", 13.7149, 5.0]
["2026-09-17T15:47:34.846874+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:47:34.850434+00:00", "trade", 13.7184, 8.0]
["2026-09-17T15:47:35.064443+00:00", "trade", 13.705, 35.0]
["2026-09-17T15:47:35.127634+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:35.461021+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:35.619324+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:35.800735+00:00", "trade", 13.7049, 2.0]
["2026-09-17T15:47:35.801093+00:00", "trade", 13.7049, 1.0]
["2026-09-17T15:47:35.926027+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:36.038889+00:00", "trade", 13.7209, 8.0]
["2026-09-17T15:47:36.613215+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:47:38.788911+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:47:38.825421+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:38.826332+00:00", "trade", 13.705, 266.0]
["2026-09-17T15:47:39.771711+00:00", "trade", 13.7208, 100.0]
["2026-09-17T15:47:39.825699+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:47:39.853437+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:39.854968+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:47:39.854970+00:00", "trade", 13.705, 187.0]
["2026-09-17T15:47:39.859573+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:39.860400+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:40.290692+00:00", "trade", 13.7208, 11.0]
["2026-09-17T15:47:40.291640+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:40.551165+00:00", "trade", 13.7067, 2.0]
["2026-09-17T15:47:40.635889+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:40.706176+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:40.851098+00:00", "trade", 13.7001, 100.0]
["2026-09-17T15:47:41.480825+00:00", "trade", 13.7083, 6.0]
["2026-09-17T15:47:41.812780+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:41.865406+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:42.816469+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:47:42.984769+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:47:42.984799+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:47:43.042932+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:43.133177+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:43.661158+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:44.247457+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:44.406175+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:45.066289+00:00", "trade", 13.705, 23.0]
["2026-09-17T15:47:45.067330+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:47:45.069826+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:47:45.205293+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:46.220841+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:46.226275+00:00", "trade", 13.7183, 100.0]
["2026-09-17T15:47:46.234208+00:00", "trade", 13.7208, 400.0]
["2026-09-17T15:47:46.267600+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:46.273301+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:47:46.277024+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:46.429918+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:47:46.449287+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:47:46.476135+00:00", "trade", 13.7049, 70.0]
["2026-09-17T15:47:46.488050+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:46.581167+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:46.792190+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:47.818708+00:00", "trade", 13.7056, 49.0]
["2026-09-17T15:47:47.844867+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:47.845950+00:00", "trade", 13.705, 610.0]
["2026-09-17T15:47:47.847466+00:00", "trade", 13.705, 363.0]
["2026-09-17T15:47:47.891638+00:00", "trade", 13.7107, 2.0]
["2026-09-17T15:47:48.159361+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:47:48.159391+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:47:48.159491+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:47:48.209524+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:48.423202+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:48.549648+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:48.745346+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:47:48.746419+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:48.927876+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:48.968809+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:49.192835+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:49.675715+00:00", "trade", 13.7069, 1.0]
["2026-09-17T15:47:49.919791+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:49.921114+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:49.922118+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:47:49.924522+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:49.925956+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:49.926402+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:49.947968+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:50.025486+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:50.765096+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:50.765096+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:50.765099+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:51.139192+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:51.145963+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:51.154042+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:51.234627+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:47:51.605758+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:51.606023+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:47:51.967068+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:51.972831+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:51.973308+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:52.333053+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:52.404714+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:47:52.618202+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:52.618638+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:52.725773+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:53.074466+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:53.119243+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:53.255167+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:53.530178+00:00", "trade", 13.7208, 100.0]
["2026-09-17T15:47:53.530720+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:53.711677+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:53.818626+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:54.255046+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:54.546965+00:00", "trade", 13.7049, 17.0]
["2026-09-17T15:47:55.069913+00:00", "trade", 13.705, 24.0]
["2026-09-17T15:47:55.424258+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:47:55.696500+00:00", "trade", 13.7049, 17.0]
["2026-09-17T15:47:55.814631+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:56.182484+00:00", "trade", 13.7116, 1.0]
["2026-09-17T15:47:56.283408+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:56.285399+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:47:56.682623+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:57.004286+00:00", "trade", 13.7066, 15.0]
["2026-09-17T15:47:57.520072+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:57.520553+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:57.564974+00:00", "trade", 13.705, 1000.0]
["2026-09-17T15:47:57.685469+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:57.685511+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:57.685658+00:00", "trade", 13.705, 7800.0]
["2026-09-17T15:47:57.721780+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:47:58.044604+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:58.205641+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:47:58.834043+00:00", "trade", 13.7073, 6000.0]
["2026-09-17T15:47:58.921428+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:47:59.484745+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:47:59.484907+00:00", "trade", 13.705, 7700.0]
["2026-09-17T15:47:59.613584+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:47:59.613614+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:59.613635+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:47:59.613650+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:47:59.613656+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:59.613680+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:47:59.613690+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:47:59.613704+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:47:59.613719+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:47:59.613750+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:47:59.613924+00:00", "trade", 13.705, 5836.0]
["2026-09-17T15:47:59.614391+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:59.614912+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:59.852110+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:47:59.853472+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:59.885814+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:59.885879+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:59.885881+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:47:59.886360+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:47:59.997967+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:00.090998+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:00.791036+00:00", "trade", 13.7, 260.0]
["2026-09-17T15:48:00.792109+00:00", "trade", 13.7026, 1640.0]
["2026-09-17T15:48:00.912138+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:48:00.912171+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:48:00.912363+00:00", "trade", 13.705, 1970.0]
["2026-09-17T15:48:00.948425+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:00.995518+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:01.022874+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:01.208236+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:01.280132+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:01.328499+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:01.329505+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:01.500648+00:00", "trade", 13.7076, 1.0]
["2026-09-17T15:48:01.506464+00:00", "trade", 13.7076, 11.0]
["2026-09-17T15:48:01.577792+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:01.806728+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:01.808107+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:02.149315+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:48:02.213461+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:48:02.467842+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:02.724416+00:00", "trade", 13.705, 1250.0]
["2026-09-17T15:48:02.963352+00:00", "trade", 13.7152, 35.0]
["2026-09-17T15:48:03.110162+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:03.211672+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:48:03.211681+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:48:03.211708+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:03.211729+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:48:03.547406+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:03.985311+00:00", "trade", 13.7, 8000.0]
["2026-09-17T15:48:04.050260+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:48:04.050290+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:48:04.050299+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:04.050308+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:48:04.450078+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:05.580414+00:00", "trade", 13.7077, 1.0]
["2026-09-17T15:48:06.117893+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:48:06.119316+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:48:06.232154+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:48:06.232208+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:48:06.232214+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:48:06.385623+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.395316+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.402808+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:48:06.432089+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.435928+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.442489+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.442970+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.497550+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.497609+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.497670+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.497730+00:00", "trade", 13.705, 86.0]
["2026-09-17T15:48:06.497787+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.497844+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.497907+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.497979+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498030+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498057+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.498151+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:48:06.498154+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498157+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498157+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498184+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498184+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:48:06.498187+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498187+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.498628+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.498909+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.498909+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.498989+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.500851+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.504770+00:00", "trade", 13.705, 89.0]
["2026-09-17T15:48:06.505314+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.505937+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.505937+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.505940+00:00", "trade", 13.705, 58.0]
["2026-09-17T15:48:06.505942+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.506913+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.506995+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.507912+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.510101+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.511316+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.511834+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:06.514522+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.515147+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.516083+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.517598+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.518010+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.518669+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.520675+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.520843+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.521309+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.523294+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.523709+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.525811+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.527925+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.530042+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.532156+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.532908+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.534273+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.536408+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.538537+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.540062+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.540732+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.541277+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.542374+00:00", "trade", 13.705, 24.0]
["2026-09-17T15:48:06.543604+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.545718+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:06.547724+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:06.557359+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:48:06.557410+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.557939+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.558012+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.558658+00:00", "trade", 13.7044, 50.0]
["2026-09-17T15:48:06.559269+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.559852+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.561491+00:00", "trade", 13.705, 14.0]
["2026-09-17T15:48:06.575944+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:06.705078+00:00", "trade", 13.7047, 350.0]
["2026-09-17T15:48:06.772384+00:00", "trade", 13.7062, 25.0]
["2026-09-17T15:48:06.996406+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.142111+00:00", "trade", 13.7048, 19.0]
["2026-09-17T15:48:07.143477+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.324013+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.335821+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.443614+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.523845+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.694770+00:00", "trade", 13.705, 1700.0]
["2026-09-17T15:48:07.694827+00:00", "trade", 13.705, 1700.0]
["2026-09-17T15:48:07.695219+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.695284+00:00", "trade", 13.705, 1700.0]
["2026-09-17T15:48:07.695287+00:00", "trade", 13.705, 627.0]
["2026-09-17T15:48:07.695603+00:00", "trade", 13.705, 50.0]
["2026-09-17T15:48:07.695606+00:00", "trade", 13.705, 1700.0]
["2026-09-17T15:48:07.695696+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:48:07.696072+00:00", "trade", 13.705, 1700.0]
["2026-09-17T15:48:07.696617+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:07.877657+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:48:08.146710+00:00", "trade", 13.7048, 8000.0]
["2026-09-17T15:48:08.205756+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:08.588813+00:00", "trade", 13.705, 3013.0]
["2026-09-17T15:48:08.697862+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:08.805900+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:09.173877+00:00", "trade", 13.7108, 13.0]
["2026-09-17T15:48:09.284157+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:48:09.473699+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:09.640172+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:09.645036+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:09.993123+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:09.993545+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:09.993650+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:10.043093+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:48:10.834693+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:10.896359+00:00", "trade", 13.7049, 25.0]
["2026-09-17T15:48:11.768735+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:48:12.138446+00:00", "trade", 13.705, 1100.0]
["2026-09-17T15:48:12.358692+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:48:12.358722+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:48:12.358752+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:12.358758+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:48:12.358782+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:48:12.358801+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:12.375111+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:48:12.464091+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:48:12.481493+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:48:12.533927+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:13.512137+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:48:14.088866+00:00", "trade", 13.705, 54.0]
["2026-09-17T15:48:14.090772+00:00", "trade", 13.705, 96.0]
["2026-09-17T15:48:14.092309+00:00", "trade", 13.7, 96.0]
["2026-09-17T15:48:14.093103+00:00", "trade", 13.7, 404.0]
["2026-09-17T15:48:14.288525+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:48:14.351248+00:00", "trade", 13.7199, 51.0]
["2026-09-17T15:48:14.457053+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:14.775559+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:15.016760+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:15.194548+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:15.195748+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:48:16.043261+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:16.063415+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:16.465288+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:48:16.828958+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:17.287640+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:17.288337+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:17.660112+00:00", "trade", 13.71, 643.0]
["2026-09-17T15:48:17.798096+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:19.276154+00:00", "trade", 13.7137, 100.0]
["2026-09-17T15:48:19.947976+00:00", "trade", 13.704, 19.0]
["2026-09-17T15:48:19.951398+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:48:20.098651+00:00", "trade", 13.7001, 17.0]
["2026-09-17T15:48:20.131017+00:00", "trade", 13.7, 8000.0]
["2026-09-17T15:48:20.589693+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:48:20.589744+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:48:21.720861+00:00", "trade", 13.705, 1300.0]
["2026-09-17T15:48:21.722112+00:00", "trade", 13.7042, 50.0]
["2026-09-17T15:48:21.839831+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:48:22.130643+00:00", "trade", 13.7001, 15.0]
["2026-09-17T15:48:22.229781+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:22.282202+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:22.490361+00:00", "trade", 13.711, 18.0]
["2026-09-17T15:48:22.786689+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:48:22.786707+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:48:22.875226+00:00", "trade", 13.7043, 100.0]
["2026-09-17T15:48:23.176858+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:48:24.004563+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:48:24.311250+00:00", "trade", 13.7135, 26.0]
["2026-09-17T15:48:24.713484+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:25.625633+00:00", "trade", 13.705, 3013.0]
["2026-09-17T15:48:26.564474+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:27.187880+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:27.804655+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:48:27.908096+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:48:28.696921+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:48:28.799502+00:00", "trade", 13.705, 20.0]
["2026-09-17T15:48:29.247685+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:48:29.803740+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:29.961024+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:29.997983+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:30.084412+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:30.538955+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:48:30.635961+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:48:30.829978+00:00", "trade", 13.7196, 100.0]
["2026-09-17T15:48:31.049171+00:00", "trade", 13.7135, 100.0]
["2026-09-17T15:48:32.067378+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:48:32.067381+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:48:32.069020+00:00", "trade", 13.705, 46.0]
["2026-09-17T15:48:32.075193+00:00", "trade", 13.7099, 1.0]
["2026-09-17T15:48:32.159021+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:32.164101+00:00", "trade", 13.7107, 6.0]
["2026-09-17T15:48:32.441955+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:32.492229+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:48:32.789046+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:32.790614+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:33.290268+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:48:33.465812+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:33.611076+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:48:35.154513+00:00", "trade", 13.7106, 1.0]
["2026-09-17T15:48:36.131133+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:48:36.431731+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:48:37.526605+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:48:37.526620+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:37.527796+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:48:38.205827+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:38.585937+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:38.706860+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:39.368652+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:39.623116+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:40.588948+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:40.588953+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:40.596083+00:00", "trade", 13.705, 27.0]
["2026-09-17T15:48:40.959575+00:00", "trade", 13.705, 36.0]
["2026-09-17T15:48:40.959945+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:48:41.596562+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:48:41.995551+00:00", "trade", 13.706, 2000.0]
["2026-09-17T15:48:42.084452+00:00", "trade", 13.705, 4200.0]
["2026-09-17T15:48:42.405899+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:48:42.614997+00:00", "trade", 13.7, 5.0]
["2026-09-17T15:48:42.681307+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:42.699303+00:00", "trade", 13.705, 116.0]
["2026-09-17T15:48:42.783636+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:48:42.783681+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:42.794748+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:43.255980+00:00", "trade", 13.7086, 11.0]
["2026-09-17T15:48:43.256515+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:43.256625+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:43.419408+00:00", "trade", 13.7086, 1.0]
["2026-09-17T15:48:43.581798+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:48:44.066949+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:48:44.088499+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:48:44.271023+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:44.412588+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:44.945968+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:45.107682+00:00", "trade", 13.7132, 28.0]
["2026-09-17T15:48:46.206830+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:46.208246+00:00", "trade", 13.705, 98.0]
["2026-09-17T15:48:46.208264+00:00", "trade", 13.705, 149.0]
["2026-09-17T15:48:46.208276+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:46.208340+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:46.208340+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:46.208343+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:48:46.208343+00:00", "trade", 13.705, 89.0]
["2026-09-17T15:48:46.208445+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:46.208508+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:46.208794+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:46.212093+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:46.218289+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:46.282391+00:00", "trade", 13.705, 49.0]
["2026-09-17T15:48:46.282481+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:48:46.282481+00:00", "trade", 13.705, 89.0]
["2026-09-17T15:48:46.282833+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:48:46.282893+00:00", "trade", 13.705, 98.0]
["2026-09-17T15:48:46.283122+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:48:46.283122+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:46.283125+00:00", "trade", 13.705, 40.0]
["2026-09-17T15:48:46.283940+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:48:46.286803+00:00", "trade", 13.705, 49.0]
["2026-09-17T15:48:46.431057+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:48:46.620639+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:48:47.003756+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:48:47.086454+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:48:47.289748+00:00", "trade", 13.705, 146.0]
["2026-09-17T15:48:47.291727+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:47.292969+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:48.011272+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:48.302442+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:48:48.315021+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:48:49.224767+00:00", "trade", 13.7023, 32.0]
["2026-09-17T15:48:50.056866+00:00", "trade", 13.7072, 17.0]
["2026-09-17T15:48:50.271268+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:48:50.311258+00:00", "trade", 13.7083, 1.0]
["2026-09-17T15:48:50.821462+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:48:51.020570+00:00", "trade", 13.7049, 100.0]
["2026-09-17T15:48:51.723714+00:00", "trade", 13.7052, 13.0]
["2026-09-17T15:48:51.973995+00:00", "trade", 13.7044, 300.0]
["2026-09-17T15:48:51.989107+00:00", "trade", 13.7044, 200.0]
["2026-09-17T15:48:52.699363+00:00", "trade", 13.705, 23.0]
["2026-09-17T15:48:53.097163+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:53.097805+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:48:53.919080+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:53.919561+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:54.003151+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:54.021799+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:48:54.054897+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:48:54.070931+00:00", "trade", 13.7044, 1.0]
["2026-09-17T15:48:54.291003+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:54.298120+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:54.612496+00:00", "trade", 13.7067, 1000.0]
["2026-09-17T15:48:55.463579+00:00", "trade", 13.7049, 17.0]
["2026-09-17T15:48:55.495356+00:00", "trade", 13.7049, 34.0]
["2026-09-17T15:48:55.852813+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:48:57.102400+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:48:57.370884+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:57.372243+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:57.473199+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:57.682867+00:00", "trade", 13.7, 3.0]
["2026-09-17T15:48:58.211526+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:48:58.212741+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:48:58.537985+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:48:58.537988+00:00", "trade", 13.71, 67.0]
["2026-09-17T15:48:58.538050+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:58.538582+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:48:58.545855+00:00", "trade", 13.7049, 6.0]
["2026-09-17T15:48:58.547728+00:00", "trade", 13.71, 37.0]
["2026-09-17T15:48:58.602285+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:48:59.998006+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:00.167139+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:00.246889+00:00", "trade", 13.705, 40.0]
["2026-09-17T15:49:00.902267+00:00", "trade", 13.7124, 21.0]
["2026-09-17T15:49:01.088212+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:01.385346+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:01.511633+00:00", "trade", 13.704, 8.0]
["2026-09-17T15:49:01.516724+00:00", "trade", 13.704, 10.0]
["2026-09-17T15:49:01.841577+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:49:02.160467+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:02.160577+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:02.514142+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:03.196377+00:00", "trade", 13.7122, 800.0]
["2026-09-17T15:49:03.663786+00:00", "trade", 13.7082, 98.0]
["2026-09-17T15:49:05.073028+00:00", "trade", 13.7045, 1.0]
["2026-09-17T15:49:05.091522+00:00", "trade", 13.705, 59.0]
["2026-09-17T15:49:05.095115+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:49:05.387792+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:49:05.886340+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:49:05.997717+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:49:06.240657+00:00", "trade", 13.7065, 1.0]
["2026-09-17T15:49:06.479283+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:49:06.479340+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:49:06.917125+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:06.994551+00:00", "trade", 13.71, 51.0]
["2026-09-17T15:49:07.329920+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:07.331024+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:49:07.438798+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:49:07.438819+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:49:07.671960+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:08.131658+00:00", "trade", 13.705, 198.0]
["2026-09-17T15:49:08.135125+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:49:09.314880+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:49:09.913149+00:00", "trade", 13.7071, 25.0]
["2026-09-17T15:49:10.065210+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:49:10.379638+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:49:10.916224+00:00", "trade", 13.7119, 100.0]
["2026-09-17T15:49:10.935250+00:00", "trade", 13.7099, 32.0]
["2026-09-17T15:49:10.941857+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:49:11.086027+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:49:11.237886+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:49:11.296093+00:00", "trade", 13.7029, 25.0]
["2026-09-17T15:49:11.944877+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:49:12.000176+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:13.226921+00:00", "trade", 13.7117, 100.0]
["2026-09-17T15:49:13.617490+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:49:14.485650+00:00", "trade", 13.705, 89.0]
["2026-09-17T15:49:14.868073+00:00", "trade", 13.7082, 98.0]
["2026-09-17T15:49:14.869466+00:00", "trade", 13.705, 36.0]
["2026-09-17T15:49:15.194316+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:49:15.262302+00:00", "trade", 13.7012, 1.0]
["2026-09-17T15:49:15.354944+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:49:15.412087+00:00", "trade", 13.7048, 15.0]
["2026-09-17T15:49:16.139535+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:49:16.139586+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:49:16.786604+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:16.986810+00:00", "trade", 13.7082, 100.0]
["2026-09-17T15:49:16.987337+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:16.987437+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:17.523516+00:00", "trade", 13.705, 98.0]
["2026-09-17T15:49:18.207574+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:49:18.698863+00:00", "trade", 13.705, 23.0]
["2026-09-17T15:49:18.811208+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:49:18.906006+00:00", "trade", 13.705, 49.0]
["2026-09-17T15:49:19.256487+00:00", "trade", 13.705, 618.0]
["2026-09-17T15:49:19.268600+00:00", "trade", 13.705, 34.0]
["2026-09-17T15:49:19.443254+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:20.168600+00:00", "trade", 13.7077, 3.0]
["2026-09-17T15:49:20.614901+00:00", "trade", 13.7095, 2000.0]
["2026-09-17T15:49:20.938678+00:00", "trade", 13.7099, 98.0]
["2026-09-17T15:49:20.970444+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:21.240203+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:21.550651+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:21.562292+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:21.725702+00:00", "trade", 13.706, 15.0]
["2026-09-17T15:49:22.029679+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:49:22.205160+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:22.604588+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:23.254160+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:23.781655+00:00", "trade", 13.7108, 100.0]
["2026-09-17T15:49:23.863174+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:23.864028+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:49:23.864071+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:23.865182+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:49:23.865351+00:00", "trade", 13.7, 70.0]
["2026-09-17T15:49:24.350009+00:00", "trade", 13.7191, 100.0]
["2026-09-17T15:49:24.620537+00:00", "trade", 13.7077, 12.0]
["2026-09-17T15:49:26.373394+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:26.373445+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:49:26.373451+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:49:26.373781+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:26.548917+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:49:26.558684+00:00", "trade", 13.7099, 70.0]
["2026-09-17T15:49:26.748113+00:00", "trade", 13.705, 20.0]
["2026-09-17T15:49:27.001873+00:00", "trade", 13.7099, 50.0]
["2026-09-17T15:49:27.202154+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:49:27.232921+00:00", "trade", 13.7047, 4.0]
["2026-09-17T15:49:27.542792+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:27.968260+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:28.105222+00:00", "trade", 13.7023, 2.0]
["2026-09-17T15:49:28.250216+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:49:28.380616+00:00", "trade", 13.705, 66.0]
["2026-09-17T15:49:28.380628+00:00", "trade", 13.7, 66.0]
["2026-09-17T15:49:28.380664+00:00", "trade", 13.7, 4.0]
["2026-09-17T15:49:28.380670+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:49:28.395336+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:49:28.517948+00:00", "trade", 13.7104, 400.0]
["2026-09-17T15:49:28.641838+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:28.841168+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:49:29.192545+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:49:29.202685+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:29.347099+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:29.347770+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:29.350717+00:00", "trade", 13.71, 1800.0]
["2026-09-17T15:49:29.442471+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:29.526005+00:00", "trade", 13.7083, 70.0]
["2026-09-17T15:49:29.670765+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:49:29.884611+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:49:29.884677+00:00", "trade", 13.705, 6400.0]
["2026-09-17T15:49:29.886100+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:49:29.998027+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:30.380134+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:49:30.380495+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:49:30.655682+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:31.198315+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:49:31.198378+00:00", "trade", 13.71, 50.0]
["2026-09-17T15:49:31.493156+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:49:32.265162+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:32.790405+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:49:32.790459+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:49:33.203889+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:33.464277+00:00", "trade", 13.705, 6000.0]
["2026-09-17T15:49:33.817212+00:00", "trade", 13.7103, 20.0]
["2026-09-17T15:49:33.824570+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:33.824573+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:34.457085+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:34.890004+00:00", "trade", 13.7189, 100.0]
["2026-09-17T15:49:35.025571+00:00", "trade", 13.7189, 28.0]
["2026-09-17T15:49:35.084864+00:00", "trade", 13.705, 46.0]
["2026-09-17T15:49:35.287114+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:49:35.646331+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:49:36.519889+00:00", "trade", 13.71, 199.0]
["2026-09-17T15:49:36.519892+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:49:36.519896+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519896+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:49:36.519902+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:49:36.519902+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519902+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519904+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519908+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519908+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519913+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:49:36.519913+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:49:36.519916+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519916+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:49:36.519920+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:49:36.519920+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:49:36.519925+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519925+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:49:36.519925+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519925+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:49:36.519928+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:49:36.519931+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:49:36.519934+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:49:36.519941+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519941+00:00", "trade", 13.71, 90.0]
["2026-09-17T15:49:36.519947+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:36.519947+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:49:36.519947+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519947+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519952+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:36.519964+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:49:36.519968+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:49:36.519970+00:00", "trade", 13.71, 150.0]
["2026-09-17T15:49:36.519976+00:00", "trade", 13.71, 210.0]
["2026-09-17T15:49:36.519976+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519991+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.519994+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:36.519994+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:49:36.520039+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:49:36.520069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:36.520274+00:00", "trade", 13.71, 947.0]
["2026-09-17T15:49:36.520289+00:00", "trade", 13.71, 81.0]
["2026-09-17T15:49:36.520295+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520307+00:00", "trade", 13.71, 889.0]
["2026-09-17T15:49:36.520325+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:36.520370+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:36.520391+00:00", "trade", 13.71, 27.0]
["2026-09-17T15:49:36.520406+00:00", "trade", 13.71, 5500.0]
["2026-09-17T15:49:36.520410+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:49:36.520424+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520430+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520439+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520451+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520485+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520495+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520500+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520536+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520540+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520540+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520551+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520551+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520555+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520570+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520570+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520571+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520575+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.520577+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520577+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520605+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.520610+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.520640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.520651+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.520698+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:49:36.520701+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:49:36.520734+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:36.520743+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:49:36.520771+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.520773+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:49:36.520796+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.520806+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520821+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520830+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.520851+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:49:36.520884+00:00", "trade", 13.71, 81.0]
["2026-09-17T15:49:36.520941+00:00", "trade", 13.71, 18.0]
["2026-09-17T15:49:36.520950+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:49:36.520995+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:49:36.521006+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521056+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:36.521127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521179+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:36.521210+00:00", "trade", 13.715, 74.0]
["2026-09-17T15:49:36.521212+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:49:36.521215+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:49:36.521215+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.521218+00:00", "trade", 13.715, 78.0]
["2026-09-17T15:49:36.521247+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521320+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:36.521327+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521327+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521367+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521389+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:36.521407+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521407+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521447+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521449+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:49:36.521473+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:36.521489+00:00", "trade", 13.715, 29.0]
["2026-09-17T15:49:36.521492+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:49:36.521492+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.521495+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.521528+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.521561+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:36.521565+00:00", "trade", 13.715, 22.0]
["2026-09-17T15:49:36.521565+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:49:36.521568+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.521568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521606+00:00", "trade", 13.715, 233.0]
["2026-09-17T15:49:36.521728+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521728+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521768+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521808+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521848+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.521964+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.522365+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.522846+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.522966+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.523034+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:49:36.523154+00:00", "trade", 13.71, 81.0]
["2026-09-17T15:49:36.524009+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.524249+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.524902+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:49:36.525167+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.525167+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.526787+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.526890+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.528137+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:49:36.529806+00:00", "trade", 13.715, 1358.0]
["2026-09-17T15:49:36.530357+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:49:36.530525+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:49:36.530564+00:00", "trade", 13.715, 1386.0]
["2026-09-17T15:49:36.530618+00:00", "trade", 13.715, 1358.0]
["2026-09-17T15:49:36.531075+00:00", "trade", 13.715, 627.0]
["2026-09-17T15:49:36.531082+00:00", "trade", 13.715, 1078.0]
["2026-09-17T15:49:36.531235+00:00", "trade", 13.715, 1078.0]
["2026-09-17T15:49:36.532645+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:49:36.534889+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:49:36.537171+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:49:36.539771+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.540743+00:00", "trade", 13.71, 19.0]
["2026-09-17T15:49:36.555758+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:49:36.555762+00:00", "trade", 13.715, 36.0]
["2026-09-17T15:49:36.555762+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.555764+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.558281+00:00", "trade", 13.715, 66.0]
["2026-09-17T15:49:36.560541+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:49:36.560541+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:49:36.560543+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:36.560750+00:00", "trade", 13.715, 66.0]
["2026-09-17T15:49:36.563219+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:49:36.563640+00:00", "trade", 13.715, 66.0]
["2026-09-17T15:49:36.564287+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:49:36.565102+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.565543+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.568268+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:49:36.571327+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:49:36.573077+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:49:36.573810+00:00", "trade", 13.715, 1700.0]
["2026-09-17T15:49:36.575582+00:00", "trade", 13.715, 5996.0]
["2026-09-17T15:49:36.588723+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:49:36.653092+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.824506+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.946387+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:36.947344+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.727995+00:00", "trade", 13.715, 218.0]
["2026-09-17T15:49:37.728839+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.739881+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.754345+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.792108+00:00", "trade", 13.715, 6000.0]
["2026-09-17T15:49:37.792662+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.793359+00:00", "trade", 13.7109, 51.0]
["2026-09-17T15:49:37.812906+00:00", "trade", 13.7113, 8000.0]
["2026-09-17T15:49:37.813507+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.813908+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.816292+00:00", "trade", 13.7107, 8000.0]
["2026-09-17T15:49:37.876009+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:37.877008+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.972997+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.973002+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:37.977237+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.102521+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.133619+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:49:38.351955+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:49:38.352603+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.353004+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.353125+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.353160+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.496171+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.523325+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:38.536292+00:00", "trade", 13.715, 1527.0]
["2026-09-17T15:49:38.536863+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.536863+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.537304+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.543046+00:00", "trade", 13.71, 21.0]
["2026-09-17T15:49:38.543584+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.543584+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.543624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.543624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.543664+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.594544+00:00", "trade", 13.7098, 1.0]
["2026-09-17T15:49:38.604949+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:38.645034+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:49:38.645578+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:38.646059+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:39.011566+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:39.012017+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:39.012683+00:00", "trade", 13.715, 4000.0]
["2026-09-17T15:49:39.013260+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:39.115670+00:00", "trade", 13.715, 7745.0]
["2026-09-17T15:49:39.148995+00:00", "trade", 13.7107, 26.0]
["2026-09-17T15:49:39.152484+00:00", "trade", 13.7107, 15.0]
["2026-09-17T15:49:39.285482+00:00", "trade", 13.715, 155.0]
["2026-09-17T15:49:39.285506+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:39.515402+00:00", "trade", 13.7151, 1000.0]
["2026-09-17T15:49:39.688811+00:00", "trade", 13.71, 3013.0]
["2026-09-17T15:49:39.825087+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:39.845728+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:49:40.050703+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:49:40.060862+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:49:40.249427+00:00", "trade", 13.7101, 8000.0]
["2026-09-17T15:49:40.250017+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.250318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.250699+00:00", "trade", 13.7127, 52.0]
["2026-09-17T15:49:40.299190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.301229+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.367583+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:49:40.368174+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.383962+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:40.384944+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.580493+00:00", "trade", 13.7151, 3800.0]
["2026-09-17T15:49:40.581488+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.581529+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.594973+00:00", "trade", 13.715, 800.0]
["2026-09-17T15:49:40.618735+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:40.620744+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:40.621298+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.622726+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:40.624262+00:00", "trade", 13.715, 33.0]
["2026-09-17T15:49:40.633708+00:00", "trade", 13.7151, 1900.0]
["2026-09-17T15:49:40.931639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:40.953491+00:00", "trade", 13.715, 6700.0]
["2026-09-17T15:49:41.160556+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:41.397471+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:41.470666+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:49:41.499739+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:49:41.516916+00:00", "trade", 13.7106, 31.0]
["2026-09-17T15:49:41.817057+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:49:41.906087+00:00", "trade", 13.715, 1900.0]
["2026-09-17T15:49:42.041804+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:49:42.041959+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:42.225146+00:00", "trade", 13.7199, 70.0]
["2026-09-17T15:49:42.304967+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:42.496389+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:42.726307+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:42.764489+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:49:42.764781+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:42.767800+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:42.768318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:42.769700+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:42.771493+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:42.773655+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:42.775748+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:42.893838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:42.988036+00:00", "trade", 13.7107, 20.0]
["2026-09-17T15:49:43.125907+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:43.176743+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:43.545871+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:49:43.712947+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:49:43.941899+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.042970+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.106387+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.306575+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.306600+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.424304+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:49:44.424331+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.424351+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.424351+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.431478+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.636923+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:44.637750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:45.364801+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:45.807031+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:45.856439+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:46.135210+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:46.698771+00:00", "trade", 13.715, 53.0]
["2026-09-17T15:49:46.702298+00:00", "trade", 13.715, 126.0]
["2026-09-17T15:49:46.702385+00:00", "trade", 13.715, 690.0]
["2026-09-17T15:49:46.907222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:46.954588+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:49:46.955156+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:47.527708+00:00", "trade", 13.7106, 100.0]
["2026-09-17T15:49:47.644805+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:48.019436+00:00", "trade", 13.7105, 100.0]
["2026-09-17T15:49:48.024142+00:00", "trade", 13.7105, 2.0]
["2026-09-17T15:49:48.415659+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:48.880463+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:48.959970+00:00", "trade", 13.7131, 17.0]
["2026-09-17T15:49:49.001743+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:49:49.002784+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:49.003225+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:49.162043+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:49.162636+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:49.214137+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:49.511814+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:49:50.012810+00:00", "trade", 13.715, 163.0]
["2026-09-17T15:49:50.098084+00:00", "trade", 13.7185, 21.0]
["2026-09-17T15:49:51.967421+00:00", "trade", 13.7176, 128.0]
["2026-09-17T15:49:52.074152+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:49:52.398605+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:52.399447+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:52.691406+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:52.960879+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:53.006952+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:49:53.112028+00:00", "trade", 13.7105, 2.0]
["2026-09-17T15:49:53.195026+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:49:53.219133+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:53.532576+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:54.080132+00:00", "trade", 13.7131, 17.0]
["2026-09-17T15:49:54.198137+00:00", "trade", 13.7185, 13.0]
["2026-09-17T15:49:54.330672+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:49:55.345159+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:55.656522+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:55.957363+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:56.006705+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:49:56.007333+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.007353+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.009443+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.044592+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.161472+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:56.163872+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:56.286138+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:49:56.303901+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.304422+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.635460+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:56.862966+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.869837+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.878673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:56.927800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:57.078966+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:57.078991+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:57.418321+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:57.441637+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:57.667202+00:00", "trade", 13.7105, 100.0]
["2026-09-17T15:49:57.735994+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:57.960694+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:49:58.184915+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:49:58.380784+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:49:58.872437+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:58.875058+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:58.875414+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:58.884786+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:58.924546+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:58.932240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.008016+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.015629+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.042608+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.045129+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.182647+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.188907+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.422530+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.505318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.505769+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.529756+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.573375+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.841184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.842016+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.875180+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.875637+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.924413+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.924864+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:49:59.998059+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:00.170488+00:00", "trade", 13.7105, 26.0]
["2026-09-17T15:50:00.256230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:00.353071+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:00.354855+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:00.461244+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:00.687003+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:00.992563+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:00.992838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:01.027101+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:50:01.028122+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:01.522945+00:00", "trade", 13.7121, 4.0]
["2026-09-17T15:50:01.561699+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:01.562668+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:01.604810+00:00", "trade", 13.7172, 1000.0]
["2026-09-17T15:50:01.722802+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:01.722829+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:01.722841+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:01.722868+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:01.722884+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:01.723034+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:50:01.723477+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:01.740644+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:01.805284+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:02.087797+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.109398+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.294856+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.457514+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.519968+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.520875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.520891+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.520895+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.611026+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:50:02.612048+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.682721+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:50:02.682766+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:50:02.835236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:02.837747+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.096415+00:00", "trade", 13.7122, 37.0]
["2026-09-17T15:50:03.097904+00:00", "trade", 13.7122, 19.0]
["2026-09-17T15:50:03.504127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.504127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.504212+00:00", "trade", 13.715, 1800.0]
["2026-09-17T15:50:03.504618+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.505220+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.505255+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.505631+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.505691+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.590073+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:03.590644+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.616220+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.662866+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:03.740612+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:04.195409+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:04.370574+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:50:04.398312+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:04.619403+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:04.638809+00:00", "trade", 13.7138, 5.0]
["2026-09-17T15:50:04.665715+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:04.685275+00:00", "trade", 13.712, 3.0]
["2026-09-17T15:50:04.828772+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:04.881415+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:05.018968+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:05.089921+00:00", "trade", 13.715, 52.0]
["2026-09-17T15:50:05.176862+00:00", "trade", 13.7103, 100.0]
["2026-09-17T15:50:05.454776+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:50:05.456147+00:00", "trade", 13.715, 42.0]
["2026-09-17T15:50:05.456304+00:00", "trade", 13.715, 213.0]
["2026-09-17T15:50:06.365146+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:06.365226+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:06.365868+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:06.463125+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:06.464138+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:06.508568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:06.758042+00:00", "trade", 13.7122, 10.0]
["2026-09-17T15:50:06.892141+00:00", "trade", 13.7185, 8000.0]
["2026-09-17T15:50:06.892756+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:06.893221+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:50:06.893392+00:00", "trade", 13.7156, 50.0]
["2026-09-17T15:50:07.041445+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:07.112745+00:00", "trade", 13.7187, 50.0]
["2026-09-17T15:50:07.113788+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:07.347759+00:00", "trade", 13.7191, 6000.0]
["2026-09-17T15:50:07.397921+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:07.398402+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.152598+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.156166+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.156171+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.160792+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.452614+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:08.453180+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.515328+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.515755+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.525838+00:00", "trade", 13.7192, 34.0]
["2026-09-17T15:50:08.719235+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.719741+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.754270+00:00", "trade", 13.7108, 300.0]
["2026-09-17T15:50:08.894930+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:08.899370+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.017532+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.424103+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.491163+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.545773+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.560503+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.723397+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.742563+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.836276+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.901778+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.902214+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:09.928111+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.121888+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.143184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.233966+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.335974+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.336986+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.382485+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.397015+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.418241+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.466226+00:00", "trade", 13.7132, 36.0]
["2026-09-17T15:50:10.467679+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.467879+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.481830+00:00", "trade", 13.717, 200.0]
["2026-09-17T15:50:10.516776+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.517698+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.604244+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.674883+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.675545+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.710999+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:10.939590+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.145221+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.145702+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.146178+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.146218+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.146218+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.146860+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.381815+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.382337+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.423820+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:11.626404+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.804561+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:11.805236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.805236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:11.805717+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:12.454376+00:00", "trade", 13.7104, 23.0]
["2026-09-17T15:50:12.457230+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:50:12.457276+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:50:13.114464+00:00", "trade", 13.7187, 25.0]
["2026-09-17T15:50:13.755874+00:00", "trade", 13.72, 63.0]
["2026-09-17T15:50:13.909544+00:00", "trade", 13.7187, 26.0]
["2026-09-17T15:50:14.504078+00:00", "trade", 13.7136, 25.0]
["2026-09-17T15:50:14.759892+00:00", "trade", 13.72, 63.0]
["2026-09-17T15:50:14.760836+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:14.762590+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:14.765393+00:00", "trade", 13.72, 37.0]
["2026-09-17T15:50:14.863947+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:14.873941+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:14.874432+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:15.092074+00:00", "trade", 13.715, 117.0]
["2026-09-17T15:50:15.197265+00:00", "trade", 13.7102, 300.0]
["2026-09-17T15:50:15.227175+00:00", "trade", 13.7102, 100.0]
["2026-09-17T15:50:15.247636+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:50:15.247675+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:50:15.830496+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:15.830502+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:15.830526+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:15.830565+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:15.830568+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:15.830589+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:50:15.830622+00:00", "trade", 13.715, 53.0]
["2026-09-17T15:50:15.830652+00:00", "trade", 13.71, 53.0]
["2026-09-17T15:50:16.448684+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:17.653535+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:17.654016+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:17.781959+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:17.782974+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:18.090634+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:18.214118+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:18.397376+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:18.398218+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:18.439006+00:00", "trade", 13.7195, 20.0]
["2026-09-17T15:50:18.529739+00:00", "trade", 13.7116, 10.0]
["2026-09-17T15:50:18.529802+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:18.770361+00:00", "trade", 13.7169, 200.0]
["2026-09-17T15:50:18.859912+00:00", "trade", 13.715, 610.0]
["2026-09-17T15:50:18.907010+00:00", "trade", 13.72, 53.0]
["2026-09-17T15:50:19.027078+00:00", "trade", 13.7186, 91.0]
["2026-09-17T15:50:19.028417+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:19.077105+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:50:19.129310+00:00", "trade", 13.7133, 7.0]
["2026-09-17T15:50:20.019702+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:50:20.994334+00:00", "trade", 13.718, 1.0]
["2026-09-17T15:50:21.028264+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:50:21.343663+00:00", "trade", 13.7103, 9.0]
["2026-09-17T15:50:21.434576+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:50:21.434612+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:50:21.562357+00:00", "trade", 13.7175, 1000.0]
["2026-09-17T15:50:21.988020+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:23.541742+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:23.700385+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:50:24.498027+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:24.838202+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:25.093650+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:50:25.350583+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:25.627613+00:00", "trade", 13.7124, 3.0]
["2026-09-17T15:50:26.288814+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:50:26.466207+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:26.764185+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:26.768507+00:00", "trade", 13.7103, 39.0]
["2026-09-17T15:50:27.166173+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:50:27.181457+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:27.689091+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:50:27.689103+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:50:28.340211+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:50:28.388970+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:50:28.391688+00:00", "trade", 13.7101, 1.0]
["2026-09-17T15:50:28.709770+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:28.725217+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:28.725981+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:28.727662+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:28.830483+00:00", "trade", 13.7134, 2.0]
["2026-09-17T15:50:29.094685+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:50:29.111170+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:50:29.111170+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:50:29.111173+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:50:29.141759+00:00", "trade", 13.7154, 17.0]
["2026-09-17T15:50:29.998091+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:30.094866+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:30.119627+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:50:30.397519+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:30.397995+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:30.398516+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:30.398997+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:30.618810+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:50:30.649490+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:30.827818+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:31.038110+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:50:31.523865+00:00", "trade", 13.71, 68.0]
["2026-09-17T15:50:31.943712+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:50:32.048428+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:32.234137+00:00", "trade", 13.715, 36.0]
["2026-09-17T15:50:32.255133+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:32.257403+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:32.259129+00:00", "trade", 13.715, 43.0]
["2026-09-17T15:50:32.313941+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:32.382657+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:32.479847+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:32.624194+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:32.627096+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:32.627562+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:32.911530+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:33.565020+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:33.732662+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:33.732662+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:50:33.732775+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:33.733241+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:33.733286+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:33.750547+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:33.893774+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:50:33.904384+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:33.936842+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.235294+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.414587+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:34.468541+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.956505+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.956568+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:34.957157+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.957438+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.957662+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:50:34.967379+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.967379+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.967382+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.967400+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.967400+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.967400+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.967400+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:34.967963+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.967963+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.974271+00:00", "trade", 13.71, 5200.0]
["2026-09-17T15:50:34.974744+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.975146+00:00", "trade", 13.715, 5200.0]
["2026-09-17T15:50:34.975285+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:34.989015+00:00", "trade", 13.715, 399.0]
["2026-09-17T15:50:34.989559+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.031474+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.267570+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:35.267711+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:35.267799+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:35.267877+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:35.267929+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.268202+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:35.268300+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.268301+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:35.268355+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:50:35.268373+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:50:35.268644+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:35.268741+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.268936+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.269257+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.437082+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:50:35.437115+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:50:35.721170+00:00", "trade", 13.7101, 1300.0]
["2026-09-17T15:50:35.722529+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:35.737321+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:50:35.737505+00:00", "trade", 13.71, 131.0]
["2026-09-17T15:50:35.737562+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:50:35.737622+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:35.737676+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:50:35.737750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.738111+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.738281+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:50:35.738317+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.738327+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.738443+00:00", "trade", 13.71, 1300.0]
["2026-09-17T15:50:35.738443+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:50:35.738458+00:00", "trade", 13.71, 1400.0]
["2026-09-17T15:50:35.738458+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:50:35.738476+00:00", "trade", 13.71, 307.0]
["2026-09-17T15:50:35.738477+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.738918+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.739056+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:35.739254+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.739399+00:00", "trade", 13.7139, 8.0]
["2026-09-17T15:50:35.739541+00:00", "trade", 13.7139, 44.0]
["2026-09-17T15:50:35.739575+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.739650+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.739766+00:00", "trade", 13.7139, 300.0]
["2026-09-17T15:50:35.739995+00:00", "trade", 13.7139, 131.0]
["2026-09-17T15:50:35.740326+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.740380+00:00", "trade", 13.7139, 2.0]
["2026-09-17T15:50:35.740412+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.740551+00:00", "trade", 13.7139, 200.0]
["2026-09-17T15:50:35.740772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.740813+00:00", "trade", 13.7139, 8.0]
["2026-09-17T15:50:35.740898+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:35.741146+00:00", "trade", 13.7139, 1300.0]
["2026-09-17T15:50:35.741474+00:00", "trade", 13.7139, 2000.0]
["2026-09-17T15:50:35.741622+00:00", "trade", 13.7139, 1400.0]
["2026-09-17T15:50:35.741832+00:00", "trade", 13.7139, 900.0]
["2026-09-17T15:50:35.742040+00:00", "trade", 13.7139, 307.0]
["2026-09-17T15:50:35.744259+00:00", "trade", 13.71, 44.0]
["2026-09-17T15:50:36.077424+00:00", "trade", 13.718, 1.0]
["2026-09-17T15:50:36.233310+00:00", "trade", 13.71, 1889.0]
["2026-09-17T15:50:36.234345+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:50:36.398387+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:36.483721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:36.514773+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:50:36.514785+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:50:36.514890+00:00", "trade", 13.715, 193.0]
["2026-09-17T15:50:36.516384+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:36.532868+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:36.894718+00:00", "trade", 13.7136, 39.0]
["2026-09-17T15:50:36.939083+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.081007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.140152+00:00", "trade", 13.7107, 26.0]
["2026-09-17T15:50:37.141110+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.141626+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.155651+00:00", "trade", 13.715, 520.0]
["2026-09-17T15:50:37.156231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.156712+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.397292+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.548493+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:50:37.660754+00:00", "trade", 13.7151, 1900.0]
["2026-09-17T15:50:37.661798+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.674192+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.674196+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:50:37.765789+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:37.766297+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:37.790586+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:50:38.064161+00:00", "trade", 13.7112, 34.0]
["2026-09-17T15:50:38.067782+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:50:38.248268+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.348702+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.351464+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.368269+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.368745+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.414750+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.415201+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.415637+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.468347+00:00", "trade", 13.71, 34.0]
["2026-09-17T15:50:38.468876+00:00", "trade", 13.7101, 34.0]
["2026-09-17T15:50:38.469340+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.552641+00:00", "trade", 13.7144, 2.0]
["2026-09-17T15:50:38.956182+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:38.956182+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:39.004658+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:39.238347+00:00", "trade", 13.7151, 1900.0]
["2026-09-17T15:50:39.238942+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:39.253112+00:00", "trade", 13.715, 255.0]
["2026-09-17T15:50:39.328295+00:00", "trade", 13.71, 347.0]
["2026-09-17T15:50:39.328352+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:39.328532+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:50:39.328538+00:00", "trade", 13.71, 800.0]
["2026-09-17T15:50:39.328538+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:50:39.328541+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:39.328563+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328563+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:50:39.328568+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:50:39.328568+00:00", "trade", 13.71, 31.0]
["2026-09-17T15:50:39.328571+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328571+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:50:39.328599+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:50:39.328601+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:39.328604+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328604+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328607+00:00", "trade", 13.71, 27.0]
["2026-09-17T15:50:39.328607+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:50:39.328612+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:39.328612+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:50:39.328617+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328617+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328617+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328649+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.328652+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:39.328682+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:39.328698+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:50:39.328747+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:39.328752+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:39.328755+00:00", "trade", 13.7101, 347.0]
["2026-09-17T15:50:39.328797+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.328797+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.328830+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:39.328830+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:50:39.328833+00:00", "trade", 13.71, 22.0]
["2026-09-17T15:50:39.328839+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:50:39.328847+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.328887+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.328892+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.328907+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.328912+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.329013+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.329062+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:50:39.329062+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:50:39.329100+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:50:39.329100+00:00", "trade", 13.71, 800.0]
["2026-09-17T15:50:39.329122+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:50:39.329128+00:00", "trade", 13.71, 26.0]
["2026-09-17T15:50:39.329138+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.329152+00:00", "trade", 13.7101, 8.0]
["2026-09-17T15:50:39.329163+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.329193+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.329237+00:00", "trade", 13.71, 47.0]
["2026-09-17T15:50:39.329238+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.329239+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:50:39.329242+00:00", "trade", 13.71, 26.0]
["2026-09-17T15:50:39.329242+00:00", "trade", 13.71, 74.0]
["2026-09-17T15:50:39.329308+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.329418+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:39.329479+00:00", "trade", 13.7101, 5.0]
["2026-09-17T15:50:39.329512+00:00", "trade", 13.7101, 800.0]
["2026-09-17T15:50:39.329648+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.329699+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.329799+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.329799+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.329873+00:00", "trade", 13.7101, 4.0]
["2026-09-17T15:50:39.329900+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:50:39.329900+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.329918+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:50:39.329937+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:50:39.330201+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.330228+00:00", "trade", 13.7101, 23.0]
["2026-09-17T15:50:39.330252+00:00", "trade", 13.7101, 31.0]
["2026-09-17T15:50:39.330361+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.330535+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.330592+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:50:39.330619+00:00", "trade", 13.7101, 7.0]
["2026-09-17T15:50:39.330646+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.330724+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:39.330777+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.330944+00:00", "trade", 13.7101, 22.0]
["2026-09-17T15:50:39.330968+00:00", "trade", 13.7101, 70.0]
["2026-09-17T15:50:39.330998+00:00", "trade", 13.7101, 16.0]
["2026-09-17T15:50:39.331296+00:00", "trade", 13.7101, 600.0]
["2026-09-17T15:50:39.331404+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:50:39.333127+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:50:39.333452+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:50:39.335816+00:00", "trade", 13.705, 80.0]
["2026-09-17T15:50:39.339686+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:50:39.370025+00:00", "trade", 13.705, 38.0]
["2026-09-17T15:50:39.434053+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.604450+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:50:39.661847+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.761866+00:00", "trade", 13.705, 19.0]
["2026-09-17T15:50:39.774009+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:50:39.813975+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:39.952669+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:50:40.552914+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:50:40.628716+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628719+00:00", "trade", 13.71, 800.0]
["2026-09-17T15:50:40.628722+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:40.628770+00:00", "trade", 13.71, 122.0]
["2026-09-17T15:50:40.628770+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:40.628773+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628776+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628776+00:00", "trade", 13.71, 599.0]
["2026-09-17T15:50:40.628779+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:50:40.628782+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:50:40.628785+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:50:40.628791+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628791+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:50:40.628795+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:50:40.628795+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:50:40.628800+00:00", "trade", 13.71, 604.0]
["2026-09-17T15:50:40.628800+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:50:40.628800+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628800+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628800+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:40.628806+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:50:40.628806+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628806+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:50:40.628810+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628810+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.628813+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:50:40.628830+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:40.628865+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:40.628885+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:40.628905+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:40.628945+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:50:40.628965+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.628970+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629020+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629030+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629035+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629045+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629071+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629111+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629136+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629141+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629176+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629215+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.629216+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:50:40.629216+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629218+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.629252+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629282+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629282+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629286+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629308+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.629381+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629392+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.629406+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629426+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629481+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629486+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629486+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629517+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629602+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629630+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:50:40.629687+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629687+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629690+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.629722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629802+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629842+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629882+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.629923+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.630075+00:00", "trade", 13.711, 35.0]
["2026-09-17T15:50:40.630099+00:00", "trade", 13.715, 111.0]
["2026-09-17T15:50:40.630163+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.630323+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.631281+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.632071+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:50:40.632586+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:40.632844+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.633641+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.636804+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:40.727261+00:00", "trade", 13.7128, 2000.0]
["2026-09-17T15:50:41.130046+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:41.130086+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:41.133725+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:41.241581+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:50:41.251078+00:00", "trade", 13.7123, 17.0]
["2026-09-17T15:50:41.280269+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:50:41.280582+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:41.285279+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:50:41.354979+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:50:41.354985+00:00", "trade", 13.7199, 25.0]
["2026-09-17T15:50:41.355126+00:00", "trade", 13.72, 790.0]
["2026-09-17T15:50:41.355157+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:41.355171+00:00", "trade", 13.7149, 790.0]
["2026-09-17T15:50:41.355190+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:41.355196+00:00", "trade", 13.7149, 15.0]
["2026-09-17T15:50:41.355220+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:50:41.355226+00:00", "trade", 13.7149, 15.0]
["2026-09-17T15:50:41.355250+00:00", "trade", 13.7149, 16.0]
["2026-09-17T15:50:41.355277+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:41.355307+00:00", "trade", 13.7149, 100.0]
["2026-09-17T15:50:41.355584+00:00", "trade", 13.7149, 4539.0]
["2026-09-17T15:50:41.509058+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:50:41.636682+00:00", "trade", 13.7108, 200.0]
["2026-09-17T15:50:42.317023+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:50:42.320009+00:00", "trade", 13.715, 6700.0]
["2026-09-17T15:50:42.350283+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:42.452825+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:42.576988+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T15:50:42.630428+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:42.784312+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:50:42.934714+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:42.935190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:42.935190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:42.935230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:42.935711+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:43.189670+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:50:43.225934+00:00", "trade", 13.714, 2.0]
["2026-09-17T15:50:43.815488+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:43.853959+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:44.120569+00:00", "trade", 13.7163, 11.0]
["2026-09-17T15:50:44.127588+00:00", "trade", 13.7163, 65.0]
["2026-09-17T15:50:44.129398+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:44.131064+00:00", "trade", 13.7163, 10.0]
["2026-09-17T15:50:44.133849+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:50:44.196025+00:00", "trade", 13.7163, 1.0]
["2026-09-17T15:50:44.657982+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:44.709266+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:44.763298+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:44.763774+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:44.770111+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:45.031798+00:00", "trade", 13.7137, 24.0]
["2026-09-17T15:50:45.603739+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:45.710067+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:45.874572+00:00", "trade", 13.72, 39.0]
["2026-09-17T15:50:45.875187+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:45.875192+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:45.875262+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:45.875668+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:45.880309+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:45.884441+00:00", "trade", 13.72, 38.0]
["2026-09-17T15:50:45.900133+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:50:45.912495+00:00", "trade", 13.7194, 651.0]
["2026-09-17T15:50:45.981868+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:46.239908+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.098161+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.184533+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.184989+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.343756+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:50:47.415714+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.416181+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.506387+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:47.506402+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:50:47.506932+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.507022+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.507198+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.509027+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.511147+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.544843+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:50:47.773093+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:47.810115+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:47.890347+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.890803+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.891159+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:47.891640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:48.184962+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:48.273154+00:00", "trade", 13.7188, 1.0]
["2026-09-17T15:50:48.851577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:48.962527+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:48.963268+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:49.233418+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:49.652913+00:00", "trade", 13.711, 30.0]
["2026-09-17T15:50:49.668702+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:50.638336+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:50.638813+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:50.756940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:51.354645+00:00", "trade", 13.7101, 34.0]
["2026-09-17T15:50:51.550148+00:00", "trade", 13.7163, 100.0]
["2026-09-17T15:50:52.629268+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:52.629280+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:52.629286+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:52.629307+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:52.629313+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:52.629325+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:50:52.629343+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:50:52.629352+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:52.629361+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:50:52.629379+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:52.629385+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:50:52.629719+00:00", "trade", 13.715, 725.0]
["2026-09-17T15:50:52.647049+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:50:52.695326+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:50:52.897700+00:00", "trade", 13.711, 100.0]
["2026-09-17T15:50:53.174851+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:50:53.490836+00:00", "trade", 13.711, 100.0]
["2026-09-17T15:50:54.458326+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:54.729739+00:00", "trade", 13.7178, 1.0]
["2026-09-17T15:50:55.098413+00:00", "trade", 13.715, 426.0]
["2026-09-17T15:50:55.166770+00:00", "trade", 13.715, 23.0]
["2026-09-17T15:50:56.002630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.002635+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.003097+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.003558+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.007156+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.010675+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.248196+00:00", "trade", 13.7151, 2.0]
["2026-09-17T15:50:56.371386+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.430938+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.708455+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.708465+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:56.709743+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:57.397410+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:57.398733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:57.398974+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:57.456350+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:50:57.456371+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:50:57.456468+00:00", "trade", 13.715, 7983.0]
["2026-09-17T15:50:57.457032+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:57.457719+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:50:57.458751+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:57.664577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:57.726416+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:50:57.915351+00:00", "trade", 13.7179, 2000.0]
["2026-09-17T15:50:58.067586+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:50:58.067637+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:50:58.067661+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:50:58.068512+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.068552+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.068552+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.068552+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.068592+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.069073+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.069073+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.069509+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.069990+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.088635+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.088675+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.219677+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.353362+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:58.842684+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:59.155145+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:59.155661+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:50:59.156254+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:50:59.252017+00:00", "trade", 13.7163, 200.0]
["2026-09-17T15:50:59.667579+00:00", "trade", 13.7111, 22.0]
["2026-09-17T15:50:59.850025+00:00", "trade", 13.7163, 75.0]
["2026-09-17T15:50:59.998112+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:00.342134+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:51:00.436951+00:00", "trade", 13.715, 900.0]
["2026-09-17T15:51:00.484948+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:00.607671+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:00.622102+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:00.677567+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:51:01.078661+00:00", "trade", 13.716, 500.0]
["2026-09-17T15:51:01.340015+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:51:01.340117+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:51:01.380344+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:01.396923+00:00", "trade", 13.7129, 33.0]
["2026-09-17T15:51:01.397545+00:00", "trade", 13.7175, 100.0]
["2026-09-17T15:51:01.533446+00:00", "trade", 13.7138, 3.0]
["2026-09-17T15:51:01.624136+00:00", "trade", 13.715, 333.0]
["2026-09-17T15:51:01.624196+00:00", "trade", 13.715, 161.0]
["2026-09-17T15:51:01.918882+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:01.946688+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:02.814170+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:03.148962+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:51:03.150000+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:03.386616+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:03.414087+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:03.420976+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:03.488485+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:04.103226+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:04.329189+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:51:04.538976+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:04.548109+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:51:05.092567+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:05.099832+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:51:05.832667+00:00", "trade", 13.72, 35.0]
["2026-09-17T15:51:05.832670+00:00", "trade", 13.72, 65.0]
["2026-09-17T15:51:05.833591+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:05.833636+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:05.833671+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:05.834117+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:05.841585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:06.430698+00:00", "trade", 13.7162, 100.0]
["2026-09-17T15:51:06.890688+00:00", "trade", 13.7162, 70.0]
["2026-09-17T15:51:06.919365+00:00", "trade", 13.7138, 17.0]
["2026-09-17T15:51:06.922612+00:00", "trade", 13.7138, 13.0]
["2026-09-17T15:51:07.109892+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:07.989303+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:51:08.053200+00:00", "trade", 13.7098, 19.0]
["2026-09-17T15:51:08.388566+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:51:08.445949+00:00", "trade", 13.7112, 28.0]
["2026-09-17T15:51:09.072555+00:00", "trade", 13.7135, 17.0]
["2026-09-17T15:51:09.701889+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:10.397078+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:10.397314+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:10.398076+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:10.643703+00:00", "trade", 13.7162, 42.0]
["2026-09-17T15:51:10.989691+00:00", "trade", 13.7151, 82.0]
["2026-09-17T15:51:10.990052+00:00", "trade", 13.7151, 1.0]
["2026-09-17T15:51:10.990876+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:51:11.648230+00:00", "trade", 13.7113, 100.0]
["2026-09-17T15:51:11.830119+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:13.114049+00:00", "trade", 13.7131, 10.0]
["2026-09-17T15:51:13.270171+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:13.422420+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:13.422861+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:14.089869+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:51:14.217205+00:00", "trade", 13.7113, 200.0]
["2026-09-17T15:51:16.192499+00:00", "trade", 13.7187, 25.0]
["2026-09-17T15:51:16.465251+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:51:16.660251+00:00", "trade", 13.7132, 1.0]
["2026-09-17T15:51:17.253167+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:51:17.605714+00:00", "trade", 13.7129, 25.0]
["2026-09-17T15:51:17.689127+00:00", "trade", 13.7113, 22.0]
["2026-09-17T15:51:17.775475+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:51:18.409135+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:51:19.339806+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:19.516841+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.517322+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.576539+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.578980+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.659808+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.715105+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.774391+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:51:19.775243+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.775684+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.919011+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.919452+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:19.935639+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:51:20.015946+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:51:20.016845+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:20.017521+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:20.018323+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:20.872663+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:21.937643+00:00", "trade", 13.7132, 5.0]
["2026-09-17T15:51:21.979678+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:51:21.979711+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:51:22.488408+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:23.299330+00:00", "trade", 13.7173, 30.0]
["2026-09-17T15:51:24.025588+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:24.236583+00:00", "trade", 13.7114, 100.0]
["2026-09-17T15:51:24.338538+00:00", "trade", 13.7135, 1.0]
["2026-09-17T15:51:25.175069+00:00", "trade", 13.715, 52.0]
["2026-09-17T15:51:25.580106+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:51:26.024635+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:26.275158+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:26.566012+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:26.858322+00:00", "trade", 13.715, 1900.0]
["2026-09-17T15:51:26.859944+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:26.905713+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.240472+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.280162+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.280598+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.516842+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.517318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.682818+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.683339+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.723630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.724066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.820777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:27.821258+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:28.019391+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:28.019842+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:28.843011+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:51:28.843035+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:51:28.843047+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:51:28.843071+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:51:28.843080+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:51:28.843098+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:51:28.843239+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:28.843673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:28.896484+00:00", "trade", 13.715, 31.0]
["2026-09-17T15:51:29.017609+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:29.492173+00:00", "trade", 13.7199, 2.0]
["2026-09-17T15:51:29.496146+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:29.542086+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:29.985411+00:00", "trade", 13.7136, 17.0]
["2026-09-17T15:51:29.998145+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:30.058107+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:30.059385+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:30.211178+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:30.212155+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:31.396276+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:31.617830+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:51:32.093966+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:51:32.271560+00:00", "trade", 13.7135, 6.0]
["2026-09-17T15:51:32.731307+00:00", "trade", 13.7153, 1.0]
["2026-09-17T15:51:32.906102+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:32.950040+00:00", "trade", 13.715, 22.0]
["2026-09-17T15:51:33.399493+00:00", "trade", 13.7115, 36.0]
["2026-09-17T15:51:33.859648+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:51:33.916484+00:00", "trade", 13.7199, 152.0]
["2026-09-17T15:51:33.983267+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:51:34.058130+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:34.078534+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:34.545044+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:51:35.288968+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:35.294818+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:36.330108+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:36.707430+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:36.832908+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:37.096557+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:37.151118+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:37.510575+00:00", "trade", 13.7153, 200.0]
["2026-09-17T15:51:37.643773+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:37.976883+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:51:37.977881+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:38.076792+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:38.308751+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:38.311390+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:51:38.311828+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:38.386455+00:00", "trade", 13.7107, 400.0]
["2026-09-17T15:51:38.697908+00:00", "trade", 13.715, 97.0]
["2026-09-17T15:51:38.698516+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:38.699355+00:00", "trade", 13.715, 48.0]
["2026-09-17T15:51:38.699740+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:51:38.757647+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:39.622697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:39.622927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:39.623373+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:39.922753+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:40.293874+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:40.645703+00:00", "trade", 13.7151, 4.0]
["2026-09-17T15:51:40.741898+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:41.018950+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:41.141652+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:41.590423+00:00", "trade", 13.7106, 4.0]
["2026-09-17T15:51:41.636859+00:00", "trade", 13.71, 75.0]
["2026-09-17T15:51:41.774354+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:41.842821+00:00", "trade", 13.7107, 31.0]
["2026-09-17T15:51:42.034968+00:00", "trade", 13.7101, 34.0]
["2026-09-17T15:51:42.750523+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:51:42.750547+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:51:42.750562+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:51:42.750583+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:51:42.750703+00:00", "trade", 13.715, 7978.0]
["2026-09-17T15:51:42.788936+00:00", "trade", 13.715, 76.0]
["2026-09-17T15:51:42.790954+00:00", "trade", 13.715, 76.0]
["2026-09-17T15:51:42.793089+00:00", "trade", 13.715, 76.0]
["2026-09-17T15:51:43.366296+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:43.765390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:43.765641+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:51:44.385191+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:51:44.430410+00:00", "trade", 13.714, 1.0]
["2026-09-17T15:51:44.441778+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:44.767046+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:44.798023+00:00", "trade", 13.7199, 25.0]
["2026-09-17T15:51:44.884130+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:51:44.884231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:45.174110+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:45.174228+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:45.202996+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:51:45.341721+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:51:45.397691+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:45.398533+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:45.400586+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:45.400598+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:51:45.408630+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:51:45.408707+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:45.436050+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:45.446082+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:51:45.447907+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:51:45.450198+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:51:45.452325+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:51:45.454306+00:00", "trade", 13.715, 20.0]
["2026-09-17T15:51:45.832519+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:45.841270+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:51:45.842530+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:51:46.045196+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:46.106483+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:46.287722+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:46.550338+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:46.595510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:46.648617+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:46.744097+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:51:46.744185+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:46.890820+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:47.040523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:47.320401+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:47.335579+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:51:47.344162+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:47.344206+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:47.493479+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:47.494416+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:47.519180+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:47.770543+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:51:47.770555+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:51:47.770576+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:51:47.770612+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:51:47.770618+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:51:47.770771+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:51:47.858931+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:49.116026+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:49.116117+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:49.204673+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:49.520248+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:51:49.520254+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:51:49.520305+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:49.520314+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:51:49.520423+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:51:49.661183+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:50.042463+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:50.042548+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:50.060340+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:50.111962+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:50.423397+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:51.387053+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:51:51.387131+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:51:51.537812+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:51.884640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:51.884765+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:51.884861+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:51.884900+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:51.884921+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:51.885071+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:51.885442+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:52.701626+00:00", "trade", 13.7138, 17.0]
["2026-09-17T15:51:53.119948+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:53.636361+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:53.698269+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:53.750178+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:51:53.904650+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:54.185936+00:00", "trade", 13.7106, 100.0]
["2026-09-17T15:51:54.596403+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:54.596839+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:54.651910+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:51:54.652902+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:54.676334+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:51:54.676343+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:51:54.676905+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:54.683551+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:54.683992+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:54.810409+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:54.810472+00:00", "trade", 13.715, 93.0]
["2026-09-17T15:51:54.810493+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:54.810512+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:54.810512+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:51:54.810830+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:51:54.810891+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:51:54.810910+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:54.812021+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:51:54.850005+00:00", "trade", 13.715, 93.0]
["2026-09-17T15:51:54.850005+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:54.850044+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:51:54.850501+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:51:54.850573+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:54.850630+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:51:54.850844+00:00", "trade", 13.715, 93.0]
["2026-09-17T15:51:54.850883+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:51:54.851316+00:00", "trade", 13.715, 14.0]
["2026-09-17T15:51:54.854738+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:51:54.857045+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:51:54.859904+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:51:55.167283+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:51:56.090312+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:51:56.230660+00:00", "trade", 13.714, 4.0]
["2026-09-17T15:51:56.485179+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:51:56.810062+00:00", "trade", 13.714, 14.0]
["2026-09-17T15:51:56.956392+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:51:57.242639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:57.703078+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:58.349599+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:51:58.349681+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:58.350558+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:58.359740+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:58.388049+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:58.389396+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:58.585569+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:58.747404+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:51:58.747413+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:51:58.754344+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:51:59.036766+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.037047+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.037082+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.038485+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.189351+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.205878+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:51:59.206722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.434215+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.563681+00:00", "trade", 13.714, 31.0]
["2026-09-17T15:51:59.631544+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:51:59.650180+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:51:59.998166+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:00.048339+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:52:00.175043+00:00", "trade", 13.714, 1.0]
["2026-09-17T15:52:00.246783+00:00", "trade", 13.7151, 200.0]
["2026-09-17T15:52:00.255675+00:00", "trade", 13.7151, 12.0]
["2026-09-17T15:52:00.275528+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:52:00.394853+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:00.744202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:00.980203+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:01.018426+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:01.297584+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:01.505638+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:01.506210+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:01.506646+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:01.544016+00:00", "trade", 13.7149, 4.0]
["2026-09-17T15:52:01.549299+00:00", "trade", 13.7149, 4.0]
["2026-09-17T15:52:01.559342+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:01.566170+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:01.588200+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:02.419652+00:00", "trade", 13.7166, 17.0]
["2026-09-17T15:52:02.514337+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:02.865887+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:52:03.289583+00:00", "trade", 13.7151, 100.0]
["2026-09-17T15:52:03.570728+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:03.570758+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:03.570758+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:03.741905+00:00", "trade", 13.7174, 1900.0]
["2026-09-17T15:52:03.742974+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:03.743018+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:52:03.743576+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:03.825240+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:52:04.117934+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:04.495431+00:00", "trade", 13.7101, 400.0]
["2026-09-17T15:52:04.818628+00:00", "trade", 13.7183, 1.0]
["2026-09-17T15:52:04.938479+00:00", "trade", 13.715, 1066.0]
["2026-09-17T15:52:04.978441+00:00", "trade", 13.719, 6934.0]
["2026-09-17T15:52:05.313967+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:05.478201+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:52:05.478778+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:05.479219+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:05.781199+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:05.781209+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:05.781274+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:52:05.781856+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:05.783395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:05.783842+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:06.253930+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:07.255359+00:00", "trade", 13.71, 36.0]
["2026-09-17T15:52:07.547125+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:52:07.728530+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:52:07.728551+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:52:07.728566+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:52:07.728692+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:52:07.745652+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:52:07.746323+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:52:07.751946+00:00", "trade", 13.716, 70.0]
["2026-09-17T15:52:07.892451+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:08.030237+00:00", "trade", 13.7151, 100.0]
["2026-09-17T15:52:08.414214+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:08.414851+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:08.415351+00:00", "trade", 13.715, 96.0]
["2026-09-17T15:52:08.415933+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:08.416374+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:08.519225+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:08.519250+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:08.692318+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:52:08.820333+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:09.065870+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:09.069899+00:00", "trade", 13.718, 8000.0]
["2026-09-17T15:52:09.271290+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:09.493144+00:00", "trade", 13.715, 73.0]
["2026-09-17T15:52:09.761690+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:09.761730+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:10.166208+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:52:10.167584+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:10.452699+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:10.554026+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:10.554788+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:10.565790+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:10.647702+00:00", "trade", 13.7162, 47.0]
["2026-09-17T15:52:10.662621+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:10.976883+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:10.977487+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:11.002288+00:00", "trade", 13.7142, 17.0]
["2026-09-17T15:52:11.492094+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:52:11.729402+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:11.730770+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:11.731026+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:52:11.778414+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:11.877420+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:12.123778+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:12.283069+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:12.480354+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:12.480415+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:12.923799+00:00", "trade", 13.7199, 42.0]
["2026-09-17T15:52:13.113263+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:13.151542+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:52:13.154149+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:52:13.157691+00:00", "trade", 13.714, 1.0]
["2026-09-17T15:52:13.219326+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:52:13.562091+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:13.717540+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:52:13.717592+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:52:14.127230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.127346+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.191409+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.191694+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.274316+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.372979+00:00", "trade", 13.71, 36.0]
["2026-09-17T15:52:14.380025+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:52:14.561973+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.821376+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:14.822695+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.823176+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.957779+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:14.958780+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:14.959141+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.147339+00:00", "trade", 13.7141, 224.0]
["2026-09-17T15:52:15.162219+00:00", "trade", 13.715, 63.0]
["2026-09-17T15:52:15.251923+00:00", "trade", 13.7185, 17.0]
["2026-09-17T15:52:15.252957+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.253393+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.277950+00:00", "trade", 13.7105, 40.0]
["2026-09-17T15:52:15.278563+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.278563+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.279045+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.279481+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.589105+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.996517+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.996998+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:15.997114+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:16.790733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:17.765214+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:52:17.784640+00:00", "trade", 13.7141, 1.0]
["2026-09-17T15:52:17.784688+00:00", "trade", 13.7141, 1.0]
["2026-09-17T15:52:17.949849+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:18.112429+00:00", "trade", 13.7101, 70.0]
["2026-09-17T15:52:18.127762+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:52:18.130947+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:52:18.222434+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:18.365567+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:18.365607+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:18.511018+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:19.189754+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.189754+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.190195+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.228797+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.228927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.236681+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.279653+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:19.341085+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.380244+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:19.650092+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:52:20.278018+00:00", "trade", 13.7106, 100.0]
["2026-09-17T15:52:20.640861+00:00", "trade", 13.7106, 100.0]
["2026-09-17T15:52:20.734246+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:52:21.379385+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:52:21.976171+00:00", "trade", 13.716, 5.0]
["2026-09-17T15:52:21.980964+00:00", "trade", 13.716, 5.0]
["2026-09-17T15:52:22.786653+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:52:22.787757+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:52:22.889902+00:00", "trade", 13.7107, 100.0]
["2026-09-17T15:52:23.501048+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:52:23.501093+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:52:24.429992+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:52:25.954877+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:26.639365+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:26.739462+00:00", "trade", 13.715, 26.0]
["2026-09-17T15:52:26.740848+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:26.770214+00:00", "trade", 13.7142, 7.0]
["2026-09-17T15:52:26.828114+00:00", "trade", 13.7131, 17.0]
["2026-09-17T15:52:26.896534+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:26.901877+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:26.914964+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:52:27.133198+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:52:27.133562+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:52:27.150321+00:00", "trade", 13.7199, 70.0]
["2026-09-17T15:52:27.182231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:27.182231+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:27.285503+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:27.285944+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:27.974598+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:52:28.642001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:28.642507+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:28.655352+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:28.771269+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:29.998193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:30.329816+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:30.478407+00:00", "trade", 13.7101, 70.0]
["2026-09-17T15:52:30.552596+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:30.552882+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:31.042367+00:00", "trade", 13.7181, 2000.0]
["2026-09-17T15:52:31.043327+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:31.136354+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:31.137026+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:31.448459+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:31.601590+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:31.892346+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:32.416599+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:32.728437+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:52:32.728489+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:52:33.531677+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:33.579445+00:00", "trade", 13.7141, 13.0]
["2026-09-17T15:52:33.580756+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:52:33.689928+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:52:33.948780+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:33.998726+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:34.167224+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:34.167304+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:34.167740+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:34.184269+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:34.366784+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:36.045432+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:36.056108+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:52:36.056714+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:36.648474+00:00", "trade", 13.7197, 1.0]
["2026-09-17T15:52:36.832841+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:36.945325+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:37.330228+00:00", "trade", 13.7139, 300.0]
["2026-09-17T15:52:37.684524+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:37.705409+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:37.705890+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:37.748740+00:00", "trade", 13.715, 777.0]
["2026-09-17T15:52:37.749309+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:37.749785+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:37.924985+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:38.398991+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:38.571396+00:00", "trade", 13.7185, 551.0]
["2026-09-17T15:52:39.423931+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.428893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.465652+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:39.590809+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.592423+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.594092+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.594824+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.597295+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.606238+00:00", "trade", 13.7149, 46.0]
["2026-09-17T15:52:39.689715+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.763161+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.796661+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:52:39.796691+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:52:39.798893+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:52:39.799883+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.818782+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:39.820096+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.854553+00:00", "trade", 13.7112, 27.0]
["2026-09-17T15:52:39.855591+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:39.855862+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:40.523875+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:40.649714+00:00", "trade", 13.716, 7.0]
["2026-09-17T15:52:40.786934+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:40.809533+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:40.943222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:41.521263+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:41.862226+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:52:41.904416+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:42.070132+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:42.167334+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:42.571664+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:42.760301+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:42.846111+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:52:43.375113+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:52:43.446359+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:52:43.446413+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:52:43.951366+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:52:44.165183+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:52:44.671002+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:52:45.279522+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:52:45.292037+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:45.348577+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:45.349053+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:45.354933+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:45.415191+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:52:45.531394+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:45.531915+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:45.932681+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:45.933127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:46.050362+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:46.286130+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:52:46.303326+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:46.303767+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:46.332060+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:46.396605+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:52:46.690651+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:46.691172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:46.723905+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:47.230483+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:52:47.230540+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:52:47.263333+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:47.510442+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:47.866652+00:00", "trade", 13.7101, 26.0]
["2026-09-17T15:52:48.000357+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:48.000838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:48.443356+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:52:48.721655+00:00", "trade", 13.715, 3.0]
["2026-09-17T15:52:48.895478+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:49.882288+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:52:49.883762+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:49.950430+00:00", "trade", 13.7112, 27.0]
["2026-09-17T15:52:50.076473+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:52:50.257623+00:00", "trade", 13.7175, 3.0]
["2026-09-17T15:52:50.423305+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:50.433986+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:50.497322+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:50.526421+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:52.027429+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:52.204672+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:52.591530+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:52.606857+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:52.737056+00:00", "trade", 13.7113, 40.0]
["2026-09-17T15:52:52.738141+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:52:53.093333+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:53.549602+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:53.563537+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:52:53.610945+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:53.777035+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:53.777476+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:53.915833+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:53.915951+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:52:53.916443+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:53.917200+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.064130+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.170153+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:54.171166+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.301477+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:52:54.302524+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.303005+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.382149+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.382550+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.423804+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.586058+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:54.807281+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:52:54.807850+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.823974+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.824295+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.934412+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:54.935169+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:55.161885+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:55.363985+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:52:55.401753+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:55.563975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:55.563975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:55.789128+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:55.789569+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:56.210854+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:56.396358+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:52:56.527949+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:52:56.611551+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:56.611972+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:56.762593+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:52:56.763924+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:57.433984+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:57.434094+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:57.471689+00:00", "trade", 13.72, 26.0]
["2026-09-17T15:52:57.472275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:58.201395+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:58.201831+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:58.304386+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.131801+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:52:59.133209+00:00", "trade", 13.71, 45.0]
["2026-09-17T15:52:59.133371+00:00", "trade", 13.71, 46.0]
["2026-09-17T15:52:59.158694+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:52:59.159583+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.159623+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.159923+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.160064+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.160299+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.161146+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.629048+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.629058+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.629534+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.632611+00:00", "trade", 13.7173, 10.0]
["2026-09-17T15:52:59.654945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.859047+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:52:59.998204+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:00.329506+00:00", "trade", 13.715, 109.0]
["2026-09-17T15:53:00.329595+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:00.330168+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:53:00.330168+00:00", "trade", 13.715, 76.0]
["2026-09-17T15:53:00.330204+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:53:00.368378+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:00.368819+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:00.482936+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:00.518546+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:00.727028+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:00.728017+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:00.869331+00:00", "trade", 13.7135, 500.0]
["2026-09-17T15:53:00.951379+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:01.405570+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:53:01.407318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:01.595657+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:01.714038+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:02.103224+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:02.151664+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:02.152236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:02.467844+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:02.629098+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:02.630833+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:02.631274+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:02.691590+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:02.963582+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:03.066608+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:03.455482+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:03.509768+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:04.145243+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:04.145287+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:53:04.145847+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:53:04.145988+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:53:04.205071+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:04.205988+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:04.300894+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:04.421403+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:04.585923+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:53:04.628972+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:04.629885+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:04.692359+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:04.693697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:04.759274+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:53:04.886409+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:04.897941+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:53:04.956536+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:53:04.968433+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.161042+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:05.600075+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.632287+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.842896+00:00", "trade", 13.7165, 8.0]
["2026-09-17T15:53:05.843998+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.844479+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.844945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.871608+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.884013+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:05.892533+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:05.920861+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:06.258527+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:06.778429+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:07.674186+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:53:07.698316+00:00", "trade", 13.7121, 1700.0]
["2026-09-17T15:53:07.872464+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:08.313088+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:08.923052+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:53:09.062426+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:53:09.062510+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:09.226732+00:00", "trade", 13.7126, 100.0]
["2026-09-17T15:53:09.226837+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:10.535552+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:53:10.535621+00:00", "trade", 13.715, 95.0]
["2026-09-17T15:53:10.651708+00:00", "trade", 13.7138, 3.0]
["2026-09-17T15:53:11.298186+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:11.298515+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:53:11.420578+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:11.541076+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:11.909306+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:53:12.112383+00:00", "trade", 13.716, 9.0]
["2026-09-17T15:53:12.355312+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:53:12.432659+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.432669+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.432699+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:53:12.432702+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.432741+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.432741+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.432741+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.432781+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.432781+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:53:12.432781+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.432975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.433536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.433576+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.433576+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.433892+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.434097+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:53:12.434383+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.434819+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.435300+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.436780+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.437098+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.437180+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.437459+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.437601+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:53:12.437664+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:53:12.437727+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.438019+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.438177+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.438220+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.439381+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:53:12.441926+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.442941+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.442981+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:53:12.443961+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:53:12.453118+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.453169+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:53:12.453304+00:00", "trade", 13.715, 37.0]
["2026-09-17T15:53:12.453423+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.454346+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.456630+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.475927+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.477511+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.497958+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:53:12.594891+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.594966+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.613135+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.677899+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.678977+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.687312+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.688019+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.688921+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.690915+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.695695+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:12.695702+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.696343+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.696358+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.696439+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.696885+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.697270+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.698022+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.698082+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.698293+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699456+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699526+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699546+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699547+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:53:12.699586+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699598+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699601+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:53:12.699604+00:00", "trade", 13.71, 60.0]
["2026-09-17T15:53:12.699607+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:53:12.699610+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:53:12.699610+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699613+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:12.699613+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:53:12.699617+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:53:12.699617+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699620+00:00", "trade", 13.715, 42.0]
["2026-09-17T15:53:12.699620+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:53:12.699622+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699625+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699625+00:00", "trade", 13.71, 520.0]
["2026-09-17T15:53:12.699626+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699631+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:53:12.699636+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699638+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.699638+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699638+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:53:12.699643+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:53:12.699643+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:53:12.699646+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699650+00:00", "trade", 13.71, 112.0]
["2026-09-17T15:53:12.699650+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:53:12.699655+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:53:12.699655+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699659+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:53:12.699665+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:53:12.699665+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:53:12.699665+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.699665+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:53:12.699665+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:53:12.699665+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699665+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:53:12.699671+00:00", "trade", 13.71, 21.0]
["2026-09-17T15:53:12.699671+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699671+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699671+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699673+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699673+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:53:12.699676+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:53:12.699676+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699679+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699679+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699682+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:53:12.699682+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699682+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699686+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699689+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699689+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699689+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699692+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699779+00:00", "trade", 13.71, 45.0]
["2026-09-17T15:53:12.699785+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:53:12.699787+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699791+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:53:12.699791+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699794+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:53:12.699797+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699797+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:53:12.699800+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:53:12.699803+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699807+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:53:12.699807+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:53:12.699807+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699812+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699813+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699813+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699813+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699813+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699818+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.699818+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.699822+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699837+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699942+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.699987+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.700107+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.700172+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.700193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.700193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.700266+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:53:12.700293+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.700332+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.700358+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:53:12.700359+00:00", "trade", 13.71, 262.0]
["2026-09-17T15:53:12.700388+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:53:12.700388+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:53:12.700443+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:53:12.700518+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:53:12.700543+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.700548+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.700551+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:12.700560+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.700734+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.700759+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.700864+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:53:12.700885+00:00", "trade", 13.71, 38.0]
["2026-09-17T15:53:12.700885+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.700888+00:00", "trade", 13.71, 74.0]
["2026-09-17T15:53:12.700944+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.701457+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:53:12.701661+00:00", "trade", 13.71, 32.0]
["2026-09-17T15:53:12.701745+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.701826+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.703014+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.705549+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:53:12.706092+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.707122+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.708703+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.708873+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.709014+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713049+00:00", "trade", 13.705, 1400.0]
["2026-09-17T15:53:12.713049+00:00", "trade", 13.71, 922.0]
["2026-09-17T15:53:12.713067+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:12.713110+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:53:12.713110+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.713113+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.713117+00:00", "trade", 13.71, 45.0]
["2026-09-17T15:53:12.713117+00:00", "trade", 13.71, 35.0]
["2026-09-17T15:53:12.713121+00:00", "trade", 13.71, 1100.0]
["2026-09-17T15:53:12.713124+00:00", "trade", 13.71, 45.0]
["2026-09-17T15:53:12.713134+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:53:12.713137+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.713143+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.713143+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.713143+00:00", "trade", 13.71, 146.0]
["2026-09-17T15:53:12.713143+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713174+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713209+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713214+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713249+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713289+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713319+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713409+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713454+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713464+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713604+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713660+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713660+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713870+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.713954+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.714011+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.714021+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.714041+00:00", "trade", 13.71, 377.0]
["2026-09-17T15:53:12.714066+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.714069+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.714186+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.714231+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.714273+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.714282+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:12.714285+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:53:12.714288+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.714363+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.714396+00:00", "trade", 13.71, 26.0]
["2026-09-17T15:53:12.714451+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.715289+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.715554+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.716000+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.716286+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.716724+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:12.720928+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:53:12.722250+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.722446+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.731104+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.732114+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.743110+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.784454+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.797794+00:00", "trade", 13.71, 113.0]
["2026-09-17T15:53:12.816228+00:00", "trade", 13.71, 1300.0]
["2026-09-17T15:53:12.816232+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:12.816234+00:00", "trade", 13.71, 74.0]
["2026-09-17T15:53:12.816756+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.816771+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.816781+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.816801+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.816816+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.816841+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.816871+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.817152+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.817237+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.817262+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.817297+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:12.924498+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.037813+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.038315+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.038761+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.062257+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.062342+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.096170+00:00", "trade", 13.71, 115.0]
["2026-09-17T15:53:13.097421+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.229908+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:53:13.459713+00:00", "trade", 13.7, 11.0]
["2026-09-17T15:53:13.459722+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:53:13.459843+00:00", "trade", 13.705, 1489.0]
["2026-09-17T15:53:13.460397+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.509158+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:13.671434+00:00", "trade", 13.7099, 15.0]
["2026-09-17T15:53:13.768033+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:53:13.768821+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:53:13.819709+00:00", "trade", 13.7099, 1773.0]
["2026-09-17T15:53:14.175380+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:14.233703+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.239477+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.239532+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.239587+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.239597+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.239863+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.243281+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.555857+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.843779+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.843830+00:00", "trade", 13.71, 36.0]
["2026-09-17T15:53:14.843859+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.844431+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.844721+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.859717+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.869045+00:00", "trade", 13.71, 176.0]
["2026-09-17T15:53:14.869931+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:14.894340+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.084362+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:53:15.084416+00:00", "trade", 13.705, 7900.0]
["2026-09-17T15:53:15.084960+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.084960+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.084995+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.085000+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.085436+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.085907+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.086398+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.120414+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.227114+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.262679+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.263330+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.276176+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.276607+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.281343+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.496241+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.516740+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.598806+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.624030+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:15.624933+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.624933+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:15.646389+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:15.647249+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:15.880263+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:16.019064+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:16.528956+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:16.529227+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:16.650416+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:53:16.651990+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:16.820191+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:16.853271+00:00", "trade", 13.7115, 34.0]
["2026-09-17T15:53:17.084548+00:00", "trade", 13.71, 85.0]
["2026-09-17T15:53:17.084548+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:17.085490+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:17.509886+00:00", "trade", 13.7099, 11.0]
["2026-09-17T15:53:17.694303+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:18.125386+00:00", "trade", 13.71, 95.0]
["2026-09-17T15:53:18.203879+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:53:18.633024+00:00", "trade", 13.7018, 8000.0]
["2026-09-17T15:53:18.952651+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:53:19.572211+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:53:19.868848+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:19.917770+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:19.924992+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:20.124599+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:20.322822+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:20.467567+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:20.713991+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:21.064181+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:21.695869+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:21.701873+00:00", "trade", 13.705, 13.0]
["2026-09-17T15:53:21.829937+00:00", "trade", 13.7132, 100.0]
["2026-09-17T15:53:21.943069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:22.677333+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:22.678018+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:22.679576+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:53:22.680629+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:53:22.680815+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:22.683970+00:00", "trade", 13.7, 60.0]
["2026-09-17T15:53:22.705654+00:00", "trade", 13.705, 60.0]
["2026-09-17T15:53:22.708200+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:22.728262+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:53:22.762541+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:53:23.118550+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:23.182858+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:23.257647+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:23.447441+00:00", "trade", 13.7125, 100.0]
["2026-09-17T15:53:24.014667+00:00", "trade", 13.705, 200.0]
["2026-09-17T15:53:24.015701+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.016017+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.016142+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.017515+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.018142+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.246938+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.372819+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.372859+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.373340+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.474531+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.474571+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.474972+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.475013+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.757037+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:53:24.994288+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:53:24.995181+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:53:24.995209+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.995740+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.995760+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:24.998149+00:00", "trade", 13.7087, 1.0]
["2026-09-17T15:53:25.002035+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:25.002121+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:25.004145+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:25.020429+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:25.063240+00:00", "trade", 13.71, 36.0]
["2026-09-17T15:53:25.124760+00:00", "trade", 13.705, 48.0]
["2026-09-17T15:53:25.473073+00:00", "trade", 13.7132, 100.0]
["2026-09-17T15:53:25.603857+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:25.647149+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:53:25.647702+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:25.965354+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:53:25.965384+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:25.965390+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:53:25.965414+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:25.998541+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:53:27.231478+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:27.332462+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:27.650803+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:27.811352+00:00", "trade", 13.7119, 8.0]
["2026-09-17T15:53:27.921664+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:28.020370+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.020721+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.022549+00:00", "trade", 13.7086, 1.0]
["2026-09-17T15:53:28.023332+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.024044+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.205667+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.418886+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.530813+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.579987+00:00", "trade", 13.7132, 100.0]
["2026-09-17T15:53:28.655479+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:28.844895+00:00", "trade", 13.7119, 92.0]
["2026-09-17T15:53:28.845605+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:53:28.846525+00:00", "trade", 13.705, 324.0]
["2026-09-17T15:53:28.847118+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.847153+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:28.930126+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.044334+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.243081+00:00", "trade", 13.708, 11.0]
["2026-09-17T15:53:29.343314+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:29.344596+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.345312+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.443617+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.444108+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.614384+00:00", "trade", 13.71, 3900.0]
["2026-09-17T15:53:29.615635+00:00", "trade", 13.7073, 53.0]
["2026-09-17T15:53:29.619983+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.652331+00:00", "trade", 13.7092, 2000.0]
["2026-09-17T15:53:29.652892+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.652932+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.804428+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.807084+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:53:29.807681+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.808623+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.809340+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:29.998236+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.337742+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:30.551291+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:30.552145+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:30.623045+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:30.665313+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.666260+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.798737+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.799188+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.820258+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.877660+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:30.878520+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:30.878627+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.879073+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.879424+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.879494+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:53:30.879509+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.879930+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.880311+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.887724+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:30.898685+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:31.058872+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:31.058948+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:31.207701+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:31.207839+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:53:31.451426+00:00", "trade", 13.7096, 551.0]
["2026-09-17T15:53:31.467148+00:00", "trade", 13.71, 3150.0]
["2026-09-17T15:53:31.535871+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:31.770879+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:31.771724+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:53:31.847485+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:31.900939+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:53:31.902046+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:53:31.957838+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:31.958084+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:32.069495+00:00", "trade", 13.713, 5.0]
["2026-09-17T15:53:32.070557+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:32.070557+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:32.373581+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:32.373781+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:32.852041+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:33.120218+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:33.121066+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:53:33.121595+00:00", "trade", 13.705, 18.0]
["2026-09-17T15:53:33.121666+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:33.122102+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:33.122583+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:33.157873+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:33.162505+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:53:33.195928+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:33.448057+00:00", "trade", 13.7089, 34.0]
["2026-09-17T15:53:33.539990+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:53:33.540997+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:33.575456+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:33.878706+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:53:33.879563+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:33.905792+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:33.907196+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:34.141596+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.032563+00:00", "trade", 13.71, 83.0]
["2026-09-17T15:53:35.032566+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:53:35.032569+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:53:35.033474+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:53:35.033605+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.035688+00:00", "trade", 13.71, 1117.0]
["2026-09-17T15:53:35.036246+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.036246+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.092029+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.216266+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:35.217108+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.217223+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.217223+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.569739+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.588681+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:35.589507+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.672209+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.672214+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.676960+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.694577+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:35.909611+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.033526+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.164309+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:36.164745+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.164790+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:53:36.166892+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:36.182176+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.322510+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:53:36.322769+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:36.331282+00:00", "trade", 13.7099, 551.0]
["2026-09-17T15:53:36.331889+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.615069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.762973+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.771653+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.771658+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.776069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:36.777496+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:53:37.072882+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:53:37.122656+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:37.565140+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:37.617176+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:37.712335+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:37.862661+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:37.863111+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:53:37.863309+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:37.863745+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:37.912446+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:37.980776+00:00", "trade", 13.7114, 3.0]
["2026-09-17T15:53:37.980891+00:00", "trade", 13.7114, 1.0]
["2026-09-17T15:53:38.022098+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.085920+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.086028+00:00", "trade", 13.71, 93.0]
["2026-09-17T15:53:38.086028+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:53:38.094536+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.094536+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.235376+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:38.475781+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.724526+00:00", "trade", 13.7079, 1.0]
["2026-09-17T15:53:38.743553+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:53:38.744808+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.753293+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.753774+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:38.879535+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:40.215572+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:40.216827+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:40.295996+00:00", "trade", 13.7122, 100.0]
["2026-09-17T15:53:40.408570+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:53:40.589608+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:53:40.684844+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:40.685681+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:40.726621+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:53:40.726627+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:53:40.742307+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:53:40.743273+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:40.798675+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:40.861490+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:40.959945+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:41.635300+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:53:41.635904+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:41.635989+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:41.638881+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:41.962162+00:00", "trade", 13.7099, 500.0]
["2026-09-17T15:53:42.017648+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:42.225511+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:42.269210+00:00", "trade", 13.7098, 2000.0]
["2026-09-17T15:53:42.309278+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:42.351670+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:42.351706+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:53:42.554887+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:42.654306+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:42.655838+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:42.926035+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:53:42.926041+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:53:43.207420+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:43.301469+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:53:43.414364+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:43.464223+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:43.499878+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:44.238877+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:44.240781+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:44.369601+00:00", "trade", 13.7001, 100.0]
["2026-09-17T15:53:44.370200+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:44.371172+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:44.677575+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:44.677575+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:44.678180+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:44.706639+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:44.706808+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:44.866940+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:53:45.128519+00:00", "trade", 13.705, 56.0]
["2026-09-17T15:53:45.207758+00:00", "trade", 13.7, 23.0]
["2026-09-17T15:53:45.482450+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:45.579176+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:45.895945+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:53:46.087890+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:46.088436+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:46.088456+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:46.144199+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:46.144961+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:46.558854+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:46.559831+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:46.560272+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:46.561972+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:46.866472+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:46.866521+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:53:47.468732+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:48.136960+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:53:48.396626+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:48.470209+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:53:48.470248+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:48.489242+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:48.573301+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:53:48.573347+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:49.209674+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:53:49.299153+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:53:49.299751+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:49.318712+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:49.318842+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:49.318857+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:49.468863+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:53:49.557933+00:00", "trade", 13.704, 17.0]
["2026-09-17T15:53:49.828110+00:00", "trade", 13.7077, 8.0]
["2026-09-17T15:53:49.874829+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:53:49.962329+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:53:49.962709+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:49.983087+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:50.498367+00:00", "trade", 13.71, 2713.0]
["2026-09-17T15:53:50.499528+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:53:50.501901+00:00", "trade", 13.71, 283.0]
["2026-09-17T15:53:51.132150+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.138375+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.138375+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.139798+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.151680+00:00", "trade", 13.71, 1892.0]
["2026-09-17T15:53:51.152243+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.167585+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:51.167635+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.168231+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.168447+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.577142+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.755157+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.795037+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.795488+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:51.806418+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:53:51.807022+00:00", "trade", 13.71, 32.0]
["2026-09-17T15:53:51.807521+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:53:51.807629+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:53:51.807711+00:00", "trade", 13.71, 55.0]
["2026-09-17T15:53:51.883455+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:53:52.020715+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:52.865606+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:53:53.818171+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:53:53.871597+00:00", "trade", 13.7099, 100.0]
["2026-09-17T15:53:53.872845+00:00", "trade", 13.7082, 50.0]
["2026-09-17T15:53:54.629478+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:53:54.630079+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:54.970375+00:00", "trade", 13.7127, 100.0]
["2026-09-17T15:53:55.195524+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:55.315355+00:00", "trade", 13.71, 41.0]
["2026-09-17T15:53:55.315716+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:53:55.316092+00:00", "trade", 13.71, 59.0]
["2026-09-17T15:53:55.925415+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:53:56.704930+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:53:56.705368+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:56.705368+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:56.715011+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:57.521671+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:57.522112+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:57.522117+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:57.659876+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:57.687567+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:58.058235+00:00", "trade", 13.705, 22.0]
["2026-09-17T15:53:58.864110+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:53:58.864110+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:59.333624+00:00", "trade", 13.7125, 100.0]
["2026-09-17T15:53:59.337254+00:00", "trade", 13.7125, 64.0]
["2026-09-17T15:53:59.565345+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:53:59.584345+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:59.744076+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:53:59.998258+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:00.452045+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:54:01.313893+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:01.460294+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:01.597593+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:01.657914+00:00", "trade", 13.708, 10.0]
["2026-09-17T15:54:01.663270+00:00", "trade", 13.7075, 10.0]
["2026-09-17T15:54:01.823107+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:54:02.059962+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:02.395394+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:02.478874+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:02.807134+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807240+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807243+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807250+00:00", "trade", 13.71, 195.0]
["2026-09-17T15:54:02.807250+00:00", "trade", 13.71, 4400.0]
["2026-09-17T15:54:02.807250+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807250+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:54:02.807250+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807254+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807254+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807254+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807257+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807257+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:02.807257+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:54:02.807260+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807501+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807510+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:54:02.807513+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807525+00:00", "trade", 13.71, 48.0]
["2026-09-17T15:54:02.807525+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:54:02.807525+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807525+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:54:02.807525+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:54:02.807530+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:02.807530+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:54:02.807536+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807536+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:54:02.807536+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:54:02.807536+00:00", "trade", 13.71, 3.0]
["2026-09-17T15:54:02.807540+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:54:02.807540+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:54:02.807540+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807543+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:02.807547+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807547+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807547+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807552+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:54:02.807552+00:00", "trade", 13.71, 1100.0]
["2026-09-17T15:54:02.807552+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:54:02.807556+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807556+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807562+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807562+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807562+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807565+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807565+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:54:02.807567+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807573+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807573+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807628+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:02.807653+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:02.807658+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:02.807688+00:00", "trade", 13.71, 122.0]
["2026-09-17T15:54:02.807688+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807695+00:00", "trade", 13.71, 124.0]
["2026-09-17T15:54:02.807695+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807698+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:02.807700+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807700+00:00", "trade", 13.71, 44.0]
["2026-09-17T15:54:02.807703+00:00", "trade", 13.71, 86.0]
["2026-09-17T15:54:02.807707+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807707+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:54:02.807712+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807712+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807714+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807718+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807718+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.807724+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:02.807729+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:02.807759+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:02.807784+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:02.807809+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:02.807809+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:02.807829+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:02.807839+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:02.807844+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:02.807914+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.807934+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808153+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:02.808163+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.808181+00:00", "trade", 13.715, 11.0]
["2026-09-17T15:54:02.808190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808192+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:02.808230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808270+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808310+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808310+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808350+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808470+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808470+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808500+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808500+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808550+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808553+00:00", "trade", 13.715, 193.0]
["2026-09-17T15:54:02.808591+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808591+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808631+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808631+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808671+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808671+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808737+00:00", "trade", 13.715, 8.0]
["2026-09-17T15:54:02.808791+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808911+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.808956+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.809032+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.809352+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.809741+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:54:02.810029+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.810123+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:54:02.810791+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.811106+00:00", "trade", 13.72, 90.0]
["2026-09-17T15:54:02.811793+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.813151+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:02.816700+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.853330+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:02.865627+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:54:02.865639+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:54:02.983667+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:54:02.985007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:03.019778+00:00", "trade", 13.7101, 70.0]
["2026-09-17T15:54:03.251848+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:54:03.489303+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:54:03.490293+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:03.858419+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:54:04.417123+00:00", "trade", 13.72, 7900.0]
["2026-09-17T15:54:04.418032+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:04.418193+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:04.418513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:04.418674+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:04.482830+00:00", "trade", 13.7101, 1900.0]
["2026-09-17T15:54:04.484276+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:04.569445+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:54:04.576789+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:54:05.112049+00:00", "trade", 13.7101, 14.0]
["2026-09-17T15:54:05.288034+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:05.288515+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:05.450506+00:00", "trade", 13.7146, 551.0]
["2026-09-17T15:54:05.451850+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:05.688191+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:54:05.853495+00:00", "trade", 13.7089, 3.0]
["2026-09-17T15:54:05.854581+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:05.855062+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:05.859071+00:00", "trade", 13.7089, 5.0]
["2026-09-17T15:54:05.860425+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:05.860741+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:06.115063+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:06.407190+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:06.810704+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:54:07.027160+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.160127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.160924+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.161405+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.219843+00:00", "trade", 13.72, 8000.0]
["2026-09-17T15:54:07.220446+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.220446+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.220687+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.224305+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.400006+00:00", "trade", 13.7182, 2000.0]
["2026-09-17T15:54:07.454766+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:54:07.455342+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.810948+00:00", "trade", 13.72, 81.0]
["2026-09-17T15:54:07.811898+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.811898+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.813056+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.813061+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.813165+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:07.839923+00:00", "trade", 13.714, 2000.0]
["2026-09-17T15:54:07.840747+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.859872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:07.890804+00:00", "trade", 13.72, 75.0]
["2026-09-17T15:54:08.265836+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:08.265841+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:08.266363+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:08.402407+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:08.605643+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:08.606007+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:08.879005+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:09.030852+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:09.053821+00:00", "trade", 13.7199, 1887.0]
["2026-09-17T15:54:09.065173+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:09.066222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:09.066698+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:09.360683+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:09.362043+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:09.521934+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:09.937071+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:10.320751+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:10.377139+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:10.849964+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:10.852831+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.078936+00:00", "trade", 13.7195, 551.0]
["2026-09-17T15:54:11.079798+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.079958+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.080680+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.084504+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.306889+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:11.384575+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.385016+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.527186+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.653274+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:11.674017+00:00", "trade", 13.72, 990.0]
["2026-09-17T15:54:11.674029+00:00", "trade", 13.715, 990.0]
["2026-09-17T15:54:11.674255+00:00", "trade", 13.715, 7010.0]
["2026-09-17T15:54:11.674588+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.675506+00:00", "trade", 13.7155, 51.0]
["2026-09-17T15:54:11.676512+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:11.829603+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.078077+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:54:12.079073+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.123659+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.124116+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.236975+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.443768+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:54:12.444360+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.445282+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.472387+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:12.673196+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:12.825003+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:13.080729+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:13.228737+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:13.398352+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:13.398593+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:13.399630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:13.402913+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:13.474261+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:13.696311+00:00", "trade", 13.715, 23.0]
["2026-09-17T15:54:14.100182+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:14.100493+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:14.113103+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:14.607065+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:54:14.636046+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:14.902758+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:15.147933+00:00", "trade", 13.7108, 45.0]
["2026-09-17T15:54:15.149402+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:15.188193+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:15.310928+00:00", "trade", 13.7176, 1.0]
["2026-09-17T15:54:15.717264+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:54:16.139180+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:16.142442+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:16.330425+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:16.574451+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:54:17.074521+00:00", "trade", 13.7106, 71.0]
["2026-09-17T15:54:17.186464+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:17.189060+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:17.270802+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:17.755006+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:17.798496+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:17.807568+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:17.840996+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:17.841477+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:17.842274+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:17.842354+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:17.842996+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.097639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.261784+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:54:18.347453+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:54:18.348041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.348041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.348041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.348242+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.358005+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.397139+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.398336+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.399138+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.567550+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.708316+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:18.822786+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:18.910173+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.085000+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.085041+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.331920+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.538829+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.669390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.669711+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.708709+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.732491+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.756836+00:00", "trade", 13.7187, 1.0]
["2026-09-17T15:54:19.758162+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.758653+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.817238+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:19.817719+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.142710+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.472075+00:00", "trade", 13.72, 4100.0]
["2026-09-17T15:54:20.613739+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.628800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.665019+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:20.665019+00:00", "trade", 13.72, 4.0]
["2026-09-17T15:54:20.665022+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:54:20.665079+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:54:20.665082+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:54:20.665954+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.665979+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.665979+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.665979+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.665979+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.665994+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.666034+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.666034+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.674394+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.689280+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:20.750639+00:00", "trade", 13.7115, 100.0]
["2026-09-17T15:54:20.754726+00:00", "trade", 13.7115, 15.0]
["2026-09-17T15:54:20.755773+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.111564+00:00", "trade", 13.715, 491.0]
["2026-09-17T15:54:21.340247+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:21.341336+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.341772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.341772+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.448404+00:00", "trade", 13.715, 34.0]
["2026-09-17T15:54:21.536303+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:21.639778+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.639984+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.715092+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:54:21.748613+00:00", "trade", 13.72, 219.0]
["2026-09-17T15:54:21.748616+00:00", "trade", 13.72, 138.0]
["2026-09-17T15:54:21.748620+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:21.748620+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:54:21.748622+00:00", "trade", 13.72, 48.0]
["2026-09-17T15:54:21.748626+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:21.748631+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:54:21.748686+00:00", "trade", 13.72, 875.0]
["2026-09-17T15:54:21.748688+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:21.748688+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:54:21.748709+00:00", "trade", 13.72, 143.0]
["2026-09-17T15:54:21.748712+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:54:21.748718+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:21.748721+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:21.748721+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:54:21.748729+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:54:21.748729+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:54:21.748729+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:21.748733+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:54:21.748733+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:21.749170+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749170+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749210+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749255+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749332+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:21.749335+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749345+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749365+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:21.749377+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:54:21.749626+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749626+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.749885+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:54:21.750020+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:21.750668+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.751109+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.751109+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.751317+00:00", "trade", 13.72, 11.0]
["2026-09-17T15:54:21.751585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.752107+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.752273+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:54:21.752528+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:54:21.752908+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.764707+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.765423+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.869787+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.870223+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.870259+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.885876+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:54:21.895714+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.896221+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.897263+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.924839+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.925325+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.948281+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:54:21.948846+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:21.952067+00:00", "trade", 13.7188, 10.0]
["2026-09-17T15:54:22.074411+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:22.313578+00:00", "trade", 13.7196, 1000.0]
["2026-09-17T15:54:22.446742+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:54:22.447296+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:22.870441+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:54:22.926528+00:00", "trade", 13.7133, 99.0]
["2026-09-17T15:54:23.883505+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:54:23.958702+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:54:23.959547+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:54:23.959666+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:23.960102+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:24.361072+00:00", "trade", 13.715, 47.0]
["2026-09-17T15:54:24.361231+00:00", "trade", 13.715, 189.0]
["2026-09-17T15:54:25.136909+00:00", "trade", 13.715, 81.0]
["2026-09-17T15:54:26.265214+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:26.397856+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:26.398657+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:26.625801+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:54:26.625804+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:26.626968+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:54:26.627416+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:26.628050+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:26.637707+00:00", "trade", 13.7144, 17.0]
["2026-09-17T15:54:26.861423+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:54:26.861426+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:54:26.861429+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:54:26.861432+00:00", "trade", 13.72, 91.0]
["2026-09-17T15:54:26.862038+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:26.862038+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:27.058742+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:54:27.086486+00:00", "trade", 13.7148, 1.0]
["2026-09-17T15:54:27.590450+00:00", "trade", 13.7115, 43.0]
["2026-09-17T15:54:27.836845+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.513746+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.513786+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.517785+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.548991+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.548991+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.548991+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.548994+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549019+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549019+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549021+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549021+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549024+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549036+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549039+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549039+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549042+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549078+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549078+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.549078+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.550509+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:54:28.552227+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552290+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552353+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552407+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552461+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552527+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552539+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552596+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552651+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552705+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552759+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552819+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552888+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.552948+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.553023+00:00", "trade", 13.715, 93.0]
["2026-09-17T15:54:28.553099+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.553115+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.553160+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.553168+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.553235+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.553556+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.554082+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:54:28.554278+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.555601+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.555775+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.561480+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.563224+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:54:28.565777+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.566011+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:54:28.566354+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:54:28.567518+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.567765+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:54:28.568724+00:00", "trade", 13.715, 72.0]
["2026-09-17T15:54:28.568883+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.569094+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:54:28.570074+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:54:28.571842+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:54:28.572044+00:00", "trade", 13.715, 82.0]
["2026-09-17T15:54:28.572441+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:28.572997+00:00", "trade", 13.715, 92.0]
["2026-09-17T15:54:28.574880+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:54:28.575806+00:00", "trade", 13.715, 99.0]
["2026-09-17T15:54:28.577123+00:00", "trade", 13.715, 52.0]
["2026-09-17T15:54:28.577724+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:54:28.578016+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:54:28.580166+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:54:28.580984+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.581068+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.581267+00:00", "trade", 13.715, 87.0]
["2026-09-17T15:54:28.581607+00:00", "trade", 13.715, 78.0]
["2026-09-17T15:54:28.581956+00:00", "trade", 13.715, 90.0]
["2026-09-17T15:54:28.582843+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:54:28.583143+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.583808+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.587732+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:54:28.592688+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:54:28.593199+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:54:28.595157+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.683688+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:28.880986+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:54:28.941145+00:00", "trade", 13.7129, 500.0]
["2026-09-17T15:54:29.031580+00:00", "trade", 13.713, 5.0]
["2026-09-17T15:54:29.069356+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:54:29.084205+00:00", "trade", 13.715, 272.0]
["2026-09-17T15:54:29.131878+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:29.134109+00:00", "trade", 13.713, 100.0]
["2026-09-17T15:54:29.150230+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:29.272993+00:00", "trade", 13.718, 700.0]
["2026-09-17T15:54:29.273590+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:29.465282+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:29.540356+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:29.699696+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:29.701691+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:29.702774+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:29.831564+00:00", "trade", 13.7117, 9.0]
["2026-09-17T15:54:29.998294+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.217776+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:54:30.218844+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:54:30.230364+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:54:30.273929+00:00", "trade", 13.7133, 99.0]
["2026-09-17T15:54:30.485063+00:00", "trade", 13.7103, 8000.0]
["2026-09-17T15:54:30.486104+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.486359+00:00", "trade", 13.7151, 52.0]
["2026-09-17T15:54:30.531402+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.566687+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:54:30.566705+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:30.568726+00:00", "trade", 13.711, 800.0]
["2026-09-17T15:54:30.569653+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.571038+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:30.571195+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:30.571465+00:00", "trade", 13.71, 68.0]
["2026-09-17T15:54:30.571498+00:00", "trade", 13.7142, 800.0]
["2026-09-17T15:54:30.571528+00:00", "trade", 13.71, 32.0]
["2026-09-17T15:54:30.571603+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.571603+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.571688+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.571733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.571733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.572014+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.572100+00:00", "trade", 13.71, 469.0]
["2026-09-17T15:54:30.572174+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.572187+00:00", "trade", 13.71, 168.0]
["2026-09-17T15:54:30.572244+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:54:30.572301+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:30.572375+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.572375+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.572491+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:30.572692+00:00", "trade", 13.7142, 17.0]
["2026-09-17T15:54:30.573095+00:00", "trade", 13.7142, 100.0]
["2026-09-17T15:54:30.573095+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:54:30.573096+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.573134+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:30.573134+00:00", "trade", 13.71, 538.0]
["2026-09-17T15:54:30.573216+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.573432+00:00", "trade", 13.7142, 100.0]
["2026-09-17T15:54:30.573537+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.573562+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.573567+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.573700+00:00", "trade", 13.7142, 68.0]
["2026-09-17T15:54:30.574039+00:00", "trade", 13.7142, 32.0]
["2026-09-17T15:54:30.574054+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.574134+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.574301+00:00", "trade", 13.7142, 469.0]
["2026-09-17T15:54:30.574454+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.574656+00:00", "trade", 13.7142, 168.0]
["2026-09-17T15:54:30.574875+00:00", "trade", 13.7142, 8.0]
["2026-09-17T15:54:30.575269+00:00", "trade", 13.7142, 100.0]
["2026-09-17T15:54:30.575711+00:00", "trade", 13.7142, 900.0]
["2026-09-17T15:54:30.576024+00:00", "trade", 13.7142, 100.0]
["2026-09-17T15:54:30.576358+00:00", "trade", 13.7142, 538.0]
["2026-09-17T15:54:30.576617+00:00", "trade", 13.7101, 4300.0]
["2026-09-17T15:54:30.591304+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:54:30.591340+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:54:30.606764+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:54:30.620792+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:54:30.620840+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:54:30.621828+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.640949+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:54:30.640976+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:30.641003+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:54:30.641012+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:30.641030+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:54:30.641048+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:54:30.641057+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:30.641078+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:30.641105+00:00", "trade", 13.7101, 1.0]
["2026-09-17T15:54:30.641130+00:00", "trade", 13.7101, 15.0]
["2026-09-17T15:54:30.641262+00:00", "trade", 13.7101, 1935.0]
["2026-09-17T15:54:30.642116+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:30.735682+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:54:31.164926+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:54:31.178942+00:00", "trade", 13.715, 689.0]
["2026-09-17T15:54:31.219254+00:00", "trade", 13.7101, 1900.0]
["2026-09-17T15:54:31.460462+00:00", "trade", 13.7101, 3660.0]
["2026-09-17T15:54:31.497147+00:00", "trade", 13.7101, 8000.0]
["2026-09-17T15:54:31.685143+00:00", "trade", 13.7151, 4100.0]
["2026-09-17T15:54:31.767754+00:00", "trade", 13.7151, 1900.0]
["2026-09-17T15:54:31.905741+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:31.905968+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:31.906364+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:31.907286+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:31.907290+00:00", "trade", 13.71, 291.0]
["2026-09-17T15:54:31.907727+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:31.907921+00:00", "trade", 13.7122, 100.0]
["2026-09-17T15:54:31.908198+00:00", "trade", 13.7122, 100.0]
["2026-09-17T15:54:31.909323+00:00", "trade", 13.7122, 291.0]
["2026-09-17T15:54:31.910368+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:31.927935+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:32.030467+00:00", "trade", 13.7103, 4000.0]
["2026-09-17T15:54:32.089672+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:54:32.141329+00:00", "trade", 13.7103, 551.0]
["2026-09-17T15:54:32.286796+00:00", "trade", 13.7129, 100.0]
["2026-09-17T15:54:32.335897+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:54:32.335939+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:54:32.362249+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:54:32.362273+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:54:32.396889+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:32.398248+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:32.398689+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:32.399165+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:54:32.481898+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:54:32.482223+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:32.482374+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:54:32.482374+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:54:32.482379+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:32.482392+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482392+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482394+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482422+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:54:32.482424+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482424+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:54:32.482433+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:32.482440+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482443+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482446+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:54:32.482446+00:00", "trade", 13.71, 24.0]
["2026-09-17T15:54:32.482449+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:32.482521+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:54:32.482527+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482530+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:54:32.482584+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482602+00:00", "trade", 13.7101, 8.0]
["2026-09-17T15:54:32.482650+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:54:32.482653+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:54:32.482656+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482660+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482662+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482662+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:54:32.482668+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:54:32.482716+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:54:32.482720+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:54:32.482720+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.482849+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:32.482860+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:32.482895+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:32.482945+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:32.482950+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:32.482972+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:54:32.482975+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:32.482995+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.482995+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:54:32.482996+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:54:32.483085+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483104+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:32.483125+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483155+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483185+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483235+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483356+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483476+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483551+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.483586+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.484032+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.484075+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.484406+00:00", "trade", 13.7101, 5.0]
["2026-09-17T15:54:32.484499+00:00", "trade", 13.7101, 20.0]
["2026-09-17T15:54:32.484530+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.484560+00:00", "trade", 13.7101, 400.0]
["2026-09-17T15:54:32.484584+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:54:32.484634+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.484761+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.484815+00:00", "trade", 13.7101, 5.0]
["2026-09-17T15:54:32.485035+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.485411+00:00", "trade", 13.7101, 24.0]
["2026-09-17T15:54:32.485510+00:00", "trade", 13.7101, 7.0]
["2026-09-17T15:54:32.485534+00:00", "trade", 13.7101, 10.0]
["2026-09-17T15:54:32.485567+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.485588+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.485771+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.485796+00:00", "trade", 13.7101, 600.0]
["2026-09-17T15:54:32.486052+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.486136+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.486159+00:00", "trade", 13.7101, 400.0]
["2026-09-17T15:54:32.486190+00:00", "trade", 13.7101, 500.0]
["2026-09-17T15:54:32.486214+00:00", "trade", 13.7101, 200.0]
["2026-09-17T15:54:32.486493+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.486520+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.486533+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.486586+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:54:32.486848+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:54:32.486896+00:00", "trade", 13.7101, 99.0]
["2026-09-17T15:54:32.487227+00:00", "trade", 13.7101, 300.0]
["2026-09-17T15:54:32.487251+00:00", "trade", 13.7101, 4305.0]
["2026-09-17T15:54:32.488496+00:00", "trade", 13.7111, 52.0]
["2026-09-17T15:54:32.493480+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.515022+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:54:32.575593+00:00", "trade", 13.7099, 15.0]
["2026-09-17T15:54:32.584627+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.738199+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:32.765343+00:00", "trade", 13.7039, 1900.0]
["2026-09-17T15:54:32.884427+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:54:32.891662+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:54:32.955490+00:00", "trade", 13.7033, 15.0]
["2026-09-17T15:54:32.955499+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:54:32.955535+00:00", "trade", 13.7033, 15.0]
["2026-09-17T15:54:32.955541+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:54:32.955649+00:00", "trade", 13.7033, 3120.0]
["2026-09-17T15:54:32.983234+00:00", "trade", 13.7069, 98.0]
["2026-09-17T15:54:33.015275+00:00", "trade", 13.7069, 10.0]
["2026-09-17T15:54:33.020312+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:54:33.118897+00:00", "trade", 13.7049, 51.0]
["2026-09-17T15:54:33.277324+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:54:33.281393+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:54:33.420655+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:33.421360+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:33.421981+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:33.421981+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:33.483112+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:33.483558+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:33.531087+00:00", "trade", 13.704, 777.0]
["2026-09-17T15:54:33.570256+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:54:33.591075+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:33.740670+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:54:33.740679+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:34.681071+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:54:34.682509+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.682539+00:00", "trade", 13.705, 149.0]
["2026-09-17T15:54:34.682590+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.682635+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:54:34.682743+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.682813+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.683062+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.686102+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.696122+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.745239+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.745491+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.745530+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:34.786954+00:00", "trade", 13.705, 198.0]
["2026-09-17T15:54:34.903262+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:34.904094+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:34.904545+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:34.928587+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:34.962283+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:35.087070+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:35.220644+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:35.231499+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:35.333564+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:35.388139+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:35.388620+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:35.648781+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:54:35.659294+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:54:35.687775+00:00", "trade", 13.7099, 17.0]
["2026-09-17T15:54:35.735333+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:35.914077+00:00", "trade", 13.7047, 17.0]
["2026-09-17T15:54:36.394506+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:36.398105+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:36.411880+00:00", "trade", 13.7066, 1.0]
["2026-09-17T15:54:36.484374+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:54:36.512663+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:36.529589+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:36.978204+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.020069+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.132668+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.245583+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.367303+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.567887+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.880112+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.880508+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:37.883018+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:38.030430+00:00", "trade", 13.7118, 4.0]
["2026-09-17T15:54:38.447808+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:38.643078+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:38.643236+00:00", "trade", 13.7125, 22.0]
["2026-09-17T15:54:38.653999+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:38.896112+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:38.898638+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:38.899079+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.057507+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.057969+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.158443+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.159140+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.465090+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.504078+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.504514+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.735982+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.736473+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.781887+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:39.948419+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:40.153488+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:40.205648+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:40.485454+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:54:40.666907+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:54:40.734815+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:41.180644+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:41.331493+00:00", "trade", 13.7121, 7.0]
["2026-09-17T15:54:42.696247+00:00", "trade", 13.705, 111.0]
["2026-09-17T15:54:42.751543+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:54:42.753726+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:42.808799+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:54:43.075692+00:00", "trade", 13.7112, 100.0]
["2026-09-17T15:54:43.099242+00:00", "trade", 13.7001, 17.0]
["2026-09-17T15:54:43.602170+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:43.603368+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:43.737085+00:00", "trade", 13.7049, 201.0]
["2026-09-17T15:54:43.827162+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:43.827162+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:43.835798+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:43.872049+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:44.042948+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:44.044900+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:44.045321+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:44.073507+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:54:44.229923+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:54:44.229941+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:54:44.230037+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:54:44.239915+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:44.301078+00:00", "trade", 13.7121, 2.0]
["2026-09-17T15:54:44.306124+00:00", "trade", 13.7121, 8.0]
["2026-09-17T15:54:44.800956+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:44.819823+00:00", "trade", 13.7112, 100.0]
["2026-09-17T15:54:44.833343+00:00", "trade", 13.7118, 1.0]
["2026-09-17T15:54:45.536196+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:45.613125+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:54:45.623584+00:00", "trade", 13.705, 1000.0]
["2026-09-17T15:54:45.677804+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:45.776039+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:46.039525+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:46.040560+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:46.290750+00:00", "trade", 13.705, 400.0]
["2026-09-17T15:54:46.366742+00:00", "trade", 13.7036, 10.0]
["2026-09-17T15:54:46.944364+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:54:46.946484+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:54:46.948327+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:54:46.948336+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:54:47.787630+00:00", "trade", 13.7122, 20.0]
["2026-09-17T15:54:47.885057+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:47.886052+00:00", "trade", 13.7107, 6.0]
["2026-09-17T15:54:48.113984+00:00", "trade", 13.7049, 1.0]
["2026-09-17T15:54:48.286371+00:00", "trade", 13.712, 300.0]
["2026-09-17T15:54:48.706263+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:48.814662+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:48.853264+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:50.625133+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:50.625534+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:50.731126+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:50.741807+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:50.845431+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:54:51.747086+00:00", "trade", 13.7122, 25.0]
["2026-09-17T15:54:51.854393+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:54:51.967156+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:52.358032+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:53.732427+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:54.190435+00:00", "trade", 13.7122, 2.0]
["2026-09-17T15:54:54.538723+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:55.128527+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:55.141148+00:00", "trade", 13.705, 44.0]
["2026-09-17T15:54:55.381313+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:55.524118+00:00", "trade", 13.7049, 1.0]
["2026-09-17T15:54:55.723338+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:55.752709+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:54:55.770277+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:54:55.770332+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:54:55.770334+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:54:55.770670+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:55.774925+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:55.775366+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:54:55.963675+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:54:56.003872+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:54:56.362796+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:57.701484+00:00", "trade", 13.7049, 17.0]
["2026-09-17T15:54:58.518323+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:54:58.795516+00:00", "trade", 13.7083, 17.0]
["2026-09-17T15:54:58.796902+00:00", "trade", 13.705, 34.0]
["2026-09-17T15:54:59.014426+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:54:59.998331+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:00.267499+00:00", "trade", 13.7111, 4.0]
["2026-09-17T15:55:00.861417+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:55:01.142847+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:01.334293+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:01.371482+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:55:02.001342+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:02.378649+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:02.489704+00:00", "trade", 13.7059, 39.0]
["2026-09-17T15:55:02.754086+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:03.533911+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:55:03.559824+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:55:03.634889+00:00", "trade", 13.7, 8000.0]
["2026-09-17T15:55:03.808662+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:55:04.040317+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:55:04.040380+00:00", "trade", 13.705, 50.0]
["2026-09-17T15:55:04.042737+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:55:04.072987+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:55:04.144236+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:04.409505+00:00", "trade", 13.71, 199.0]
["2026-09-17T15:55:04.409505+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:04.409508+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:04.409562+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:04.409568+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:04.410572+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:04.410693+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:04.411530+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:04.415011+00:00", "trade", 13.71, 51.0]
["2026-09-17T15:55:04.415188+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:55:04.503347+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:04.890286+00:00", "trade", 13.712, 33.0]
["2026-09-17T15:55:05.613618+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:55:05.857704+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:55:06.207084+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:55:07.438984+00:00", "trade", 13.7067, 6.0]
["2026-09-17T15:55:07.644034+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:55:07.809841+00:00", "trade", 13.7116, 200.0]
["2026-09-17T15:55:07.943687+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:08.257504+00:00", "trade", 13.7116, 100.0]
["2026-09-17T15:55:08.615389+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:55:08.698919+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:08.804282+00:00", "trade", 13.706, 8000.0]
["2026-09-17T15:55:09.770019+00:00", "trade", 13.7102, 19.0]
["2026-09-17T15:55:10.049193+00:00", "trade", 13.7101, 7.0]
["2026-09-17T15:55:10.061667+00:00", "trade", 13.7101, 2.0]
["2026-09-17T15:55:11.153164+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:11.914332+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:12.118631+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:55:12.140547+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:55:12.525326+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:12.652197+00:00", "trade", 13.7098, 1.0]
["2026-09-17T15:55:12.789655+00:00", "trade", 13.705, 14.0]
["2026-09-17T15:55:12.790627+00:00", "trade", 13.705, 11.0]
["2026-09-17T15:55:12.791348+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:55:12.792043+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:55:13.460508+00:00", "trade", 13.71, 98.0]
["2026-09-17T15:55:13.460511+00:00", "trade", 13.71, 653.0]
["2026-09-17T15:55:13.460560+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:13.460578+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:13.460940+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:13.461436+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:13.461506+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:13.461531+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:13.462032+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:13.462671+00:00", "trade", 13.705, 33.0]
["2026-09-17T15:55:13.465010+00:00", "trade", 13.71, 49.0]
["2026-09-17T15:55:13.792847+00:00", "trade", 13.7099, 8000.0]
["2026-09-17T15:55:13.886169+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:14.073137+00:00", "trade", 13.705, 6000.0]
["2026-09-17T15:55:14.074388+00:00", "trade", 13.7055, 50.0]
["2026-09-17T15:55:15.478265+00:00", "trade", 13.7096, 8000.0]
["2026-09-17T15:55:15.479332+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:15.512856+00:00", "trade", 13.705, 3150.0]
["2026-09-17T15:55:15.682632+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:15.682771+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:15.685029+00:00", "trade", 13.71, 1800.0]
["2026-09-17T15:55:16.113516+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:16.372455+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:16.376536+00:00", "trade", 13.7, 1439.0]
["2026-09-17T15:55:16.377601+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:16.470627+00:00", "trade", 13.7106, 100.0]
["2026-09-17T15:55:16.648114+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:55:16.649175+00:00", "trade", 13.7083, 4070.0]
["2026-09-17T15:55:16.649270+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:16.659090+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:16.659150+00:00", "trade", 13.71, 28.0]
["2026-09-17T15:55:16.659210+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:55:16.659274+00:00", "trade", 13.71, 96.0]
["2026-09-17T15:55:16.659354+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:16.659354+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:16.661640+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:55:16.662858+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:16.696253+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:16.712321+00:00", "trade", 13.71, 552.0]
["2026-09-17T15:55:16.758267+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:55:17.030555+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:17.197616+00:00", "trade", 13.705, 14.0]
["2026-09-17T15:55:17.197628+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:55:17.197640+00:00", "trade", 13.7, 14.0]
["2026-09-17T15:55:17.197655+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:55:17.197667+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:55:17.197691+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:55:17.197832+00:00", "trade", 13.705, 166.0]
["2026-09-17T15:55:17.903785+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:55:18.089334+00:00", "trade", 13.71, 3800.0]
["2026-09-17T15:55:18.096861+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:55:18.396812+00:00", "trade", 13.7112, 146.0]
["2026-09-17T15:55:18.444611+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:55:18.445796+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:18.572118+00:00", "trade", 13.7088, 500.0]
["2026-09-17T15:55:18.764181+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:18.894127+00:00", "trade", 13.705, 800.0]
["2026-09-17T15:55:18.916461+00:00", "trade", 13.7097, 777.0]
["2026-09-17T15:55:19.016354+00:00", "trade", 13.705, 8000.0]
["2026-09-17T15:55:19.132205+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:19.367784+00:00", "trade", 13.7097, 551.0]
["2026-09-17T15:55:19.511789+00:00", "trade", 13.7105, 100.0]
["2026-09-17T15:55:19.723187+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:19.723230+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:55:19.723230+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:19.723387+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:19.723708+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:19.723949+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.017524+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.017566+00:00", "trade", 13.71, 700.0]
["2026-09-17T15:55:20.017566+00:00", "trade", 13.71, 1700.0]
["2026-09-17T15:55:20.017626+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:55:20.018005+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.018363+00:00", "trade", 13.7099, 5591.0]
["2026-09-17T15:55:20.120079+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.297652+00:00", "trade", 13.7111, 100.0]
["2026-09-17T15:55:20.297868+00:00", "trade", 13.7099, 500.0]
["2026-09-17T15:55:20.449505+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.449706+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.450142+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.450583+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:20.707783+00:00", "trade", 13.705, 491.0]
["2026-09-17T15:55:20.709186+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:21.334307+00:00", "trade", 13.705, 9.0]
["2026-09-17T15:55:21.405358+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:21.587079+00:00", "trade", 13.7099, 1000.0]
["2026-09-17T15:55:21.588330+00:00", "trade", 13.708, 50.0]
["2026-09-17T15:55:21.630692+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:21.649114+00:00", "trade", 13.705, 419.0]
["2026-09-17T15:55:21.649174+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:55:21.649234+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:55:21.649294+00:00", "trade", 13.705, 24.0]
["2026-09-17T15:55:21.649354+00:00", "trade", 13.705, 90.0]
["2026-09-17T15:55:21.649411+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:55:21.649472+00:00", "trade", 13.705, 1155.0]
["2026-09-17T15:55:22.116170+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:22.116204+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:55:22.117246+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:22.117246+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:22.334092+00:00", "trade", 13.7097, 551.0]
["2026-09-17T15:55:22.419026+00:00", "trade", 13.711, 9.0]
["2026-09-17T15:55:22.740695+00:00", "trade", 13.711, 32.0]
["2026-09-17T15:55:23.430575+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:23.686786+00:00", "trade", 13.705, 6.0]
["2026-09-17T15:55:23.753347+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:23.753383+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:55:23.872480+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:24.118235+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:24.118304+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:55:24.188922+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:55:24.191983+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:24.200930+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:55:24.201922+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:24.205165+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:24.428844+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:55:24.429916+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:24.604453+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:24.697697+00:00", "trade", 13.705, 120.0]
["2026-09-17T15:55:24.698928+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:24.700208+00:00", "trade", 13.7, 120.0]
["2026-09-17T15:55:24.896902+00:00", "trade", 13.705, 70.0]
["2026-09-17T15:55:24.941576+00:00", "trade", 13.7099, 900.0]
["2026-09-17T15:55:24.942605+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.047014+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.146600+00:00", "trade", 13.705, 45.0]
["2026-09-17T15:55:25.156563+00:00", "trade", 13.71, 197.0]
["2026-09-17T15:55:25.156569+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:25.156575+00:00", "trade", 13.71, 18.0]
["2026-09-17T15:55:25.156575+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:25.156575+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:25.156578+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:25.156578+00:00", "trade", 13.71, 768.0]
["2026-09-17T15:55:25.156638+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:25.156638+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:25.157002+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.157513+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.157518+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.157553+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.157553+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.157593+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:25.814599+00:00", "trade", 13.705, 20.0]
["2026-09-17T15:55:25.814623+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:55:25.814650+00:00", "trade", 13.705, 30.0]
["2026-09-17T15:55:25.814677+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:55:25.814686+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:55:25.814693+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:55:25.814704+00:00", "trade", 13.705, 25.0]
["2026-09-17T15:55:25.814723+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:55:25.814843+00:00", "trade", 13.705, 210.0]
["2026-09-17T15:55:26.158998+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:26.159399+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:26.204677+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:26.585582+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:55:26.749561+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:55:26.751645+00:00", "trade", 13.7106, 100.0]
["2026-09-17T15:55:26.752670+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:26.752710+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:27.257281+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:27.257917+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:27.257956+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:27.735220+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:27.973615+00:00", "trade", 13.71, 777.0]
["2026-09-17T15:55:27.976144+00:00", "trade", 13.7098, 777.0]
["2026-09-17T15:55:28.176106+00:00", "trade", 13.705, 551.0]
["2026-09-17T15:55:28.713750+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:55:28.713751+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:28.714232+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:28.714232+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:28.714232+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:28.715751+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:28.716192+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:28.730148+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:28.730208+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:29.269838+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:29.543235+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:55:29.998362+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:30.192900+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:30.278093+00:00", "trade", 13.708, 10.0]
["2026-09-17T15:55:30.283302+00:00", "trade", 13.7075, 10.0]
["2026-09-17T15:55:30.581795+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:30.581968+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:55:30.603867+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:30.703489+00:00", "trade", 13.71, 7.0]
["2026-09-17T15:55:30.703540+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:31.712944+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:55:31.910894+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:31.911430+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:55:31.912263+00:00", "trade", 13.71, 250.0]
["2026-09-17T15:55:31.912305+00:00", "trade", 13.71, 950.0]
["2026-09-17T15:55:31.912431+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:31.912466+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:31.913188+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:31.922350+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:31.934125+00:00", "trade", 13.7099, 500.0]
["2026-09-17T15:55:31.941799+00:00", "trade", 13.7088, 3.0]
["2026-09-17T15:55:32.182518+00:00", "trade", 13.7088, 491.0]
["2026-09-17T15:55:32.563139+00:00", "trade", 13.705, 3.0]
["2026-09-17T15:55:32.618805+00:00", "trade", 13.7109, 24.0]
["2026-09-17T15:55:32.743821+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:32.743821+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:32.992519+00:00", "trade", 13.71, 551.0]
["2026-09-17T15:55:32.995054+00:00", "trade", 13.7098, 551.0]
["2026-09-17T15:55:33.599996+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:55:33.610584+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:33.899297+00:00", "trade", 13.7089, 15.0]
["2026-09-17T15:55:34.242164+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:55:34.243535+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:55:34.344062+00:00", "trade", 13.7096, 2000.0]
["2026-09-17T15:55:34.436349+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:34.777279+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:35.024680+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:55:35.132673+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:35.132740+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:35.133290+00:00", "trade", 13.71, 208.0]
["2026-09-17T15:55:35.193148+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:35.195033+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:35.199364+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:35.845720+00:00", "trade", 13.7099, 777.0]
["2026-09-17T15:55:36.073039+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:55:36.073084+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:55:37.860484+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T15:55:38.334217+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:55:38.419209+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:55:38.421182+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:38.421182+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421278+00:00", "trade", 13.71, 39.0]
["2026-09-17T15:55:38.421285+00:00", "trade", 13.71, 254.0]
["2026-09-17T15:55:38.421285+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421288+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:55:38.421288+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421290+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:55:38.421290+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421293+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421293+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421422+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:38.421555+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:38.421576+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421582+00:00", "trade", 13.71, 150.0]
["2026-09-17T15:55:38.421582+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421591+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421595+00:00", "trade", 13.71, 500.0]
["2026-09-17T15:55:38.421595+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:38.421600+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:38.421600+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421604+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:55:38.421604+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421604+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421606+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421609+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421621+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421621+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421624+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421628+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421628+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421630+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421636+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421636+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421642+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421645+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421648+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421651+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421663+00:00", "trade", 13.71, 33.0]
["2026-09-17T15:55:38.421739+00:00", "trade", 13.71, 122.0]
["2026-09-17T15:55:38.421739+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421745+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:38.421745+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421748+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:38.421748+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:55:38.421749+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:38.421753+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421753+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421756+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:38.421756+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:55:38.421793+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:38.421818+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:38.421864+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:38.421883+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421883+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421883+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421883+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421883+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421888+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421888+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421888+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421888+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421919+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421931+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421931+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421934+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.421934+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:38.421949+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.421989+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.421999+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422009+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.422029+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422066+00:00", "trade", 13.71, 67.0]
["2026-09-17T15:55:38.422069+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.422073+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.422075+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.422078+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.422084+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.422105+00:00", "trade", 13.71, 33.0]
["2026-09-17T15:55:38.422224+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422234+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422294+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422312+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.422385+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422415+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422415+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422427+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:38.422505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422506+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.422514+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:55:38.422545+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422550+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422625+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422645+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422705+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422831+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422866+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422866+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422906+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.422946+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.423066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.423146+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.423372+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.423387+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.424144+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.424425+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.424585+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.424694+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.425748+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.426017+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.426184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.426344+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.427066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.427458+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.427627+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.428164+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.429187+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:38.429695+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.431499+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:55:38.431556+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.431962+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:38.433162+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.435225+00:00", "trade", 13.715, 49.0]
["2026-09-17T15:55:38.437066+00:00", "trade", 13.715, 22.0]
["2026-09-17T15:55:38.455960+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:38.460428+00:00", "trade", 13.715, 7.0]
["2026-09-17T15:55:38.461090+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:55:38.863685+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:38.863724+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:55:38.865949+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:38.867528+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:38.869089+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:38.870692+00:00", "trade", 13.715, 74.0]
["2026-09-17T15:55:38.923636+00:00", "trade", 13.715, 982.0]
["2026-09-17T15:55:39.155712+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:55:39.243086+00:00", "trade", 13.7073, 5.0]
["2026-09-17T15:55:39.332838+00:00", "trade", 13.715, 4000.0]
["2026-09-17T15:55:39.447937+00:00", "trade", 13.715, 6000.0]
["2026-09-17T15:55:39.666210+00:00", "trade", 13.713, 900.0]
["2026-09-17T15:55:39.684990+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:39.763039+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:55:39.879149+00:00", "trade", 13.7109, 100.0]
["2026-09-17T15:55:39.885623+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:55:39.918675+00:00", "trade", 13.7199, 1.0]
["2026-09-17T15:55:39.919042+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:55:39.928893+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:40.203759+00:00", "trade", 13.713, 8000.0]
["2026-09-17T15:55:40.204804+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:40.204809+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:40.204809+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:40.205013+00:00", "trade", 13.7108, 53.0]
["2026-09-17T15:55:40.437224+00:00", "trade", 13.7151, 8000.0]
["2026-09-17T15:55:40.475821+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:40.476125+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:40.509026+00:00", "trade", 13.715, 1000.0]
["2026-09-17T15:55:40.580555+00:00", "trade", 13.713, 3000.0]
["2026-09-17T15:55:40.885347+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:55:40.899277+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:55:41.083102+00:00", "trade", 13.7129, 500.0]
["2026-09-17T15:55:41.307676+00:00", "trade", 13.7112, 1.0]
["2026-09-17T15:55:41.335318+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:55:41.335344+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:41.335351+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:55:41.335360+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:41.335477+00:00", "trade", 13.715, 948.0]
["2026-09-17T15:55:41.463814+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:41.463820+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:55:41.463904+00:00", "trade", 13.715, 7983.0]
["2026-09-17T15:55:41.494797+00:00", "trade", 13.715, 551.0]
["2026-09-17T15:55:41.653943+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:41.828007+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:55:41.829412+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:41.909568+00:00", "trade", 13.7151, 3013.0]
["2026-09-17T15:55:42.199658+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:55:42.243350+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:42.336939+00:00", "trade", 13.7119, 777.0]
["2026-09-17T15:55:42.385000+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:55:42.393558+00:00", "trade", 13.716, 47.0]
["2026-09-17T15:55:42.465472+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:55:42.466723+00:00", "trade", 13.7148, 51.0]
["2026-09-17T15:55:42.558833+00:00", "trade", 13.715, 900.0]
["2026-09-17T15:55:42.607315+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:42.650976+00:00", "trade", 13.711, 1.0]
["2026-09-17T15:55:42.704317+00:00", "trade", 13.715, 982.0]
["2026-09-17T15:55:42.918512+00:00", "trade", 13.7119, 551.0]
["2026-09-17T15:55:43.053619+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:55:43.390438+00:00", "trade", 13.7098, 5.0]
["2026-09-17T15:55:43.474708+00:00", "trade", 13.7101, 8000.0]
["2026-09-17T15:55:43.489194+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:43.662202+00:00", "trade", 13.7119, 777.0]
["2026-09-17T15:55:43.852313+00:00", "trade", 13.715, 67.0]
["2026-09-17T15:55:43.854124+00:00", "trade", 13.715, 67.0]
["2026-09-17T15:55:43.856301+00:00", "trade", 13.715, 67.0]
["2026-09-17T15:55:43.858355+00:00", "trade", 13.715, 66.0]
["2026-09-17T15:55:44.146072+00:00", "trade", 13.7128, 500.0]
["2026-09-17T15:55:44.251567+00:00", "trade", 13.715, 551.0]
["2026-09-17T15:55:44.305110+00:00", "trade", 13.711, 1.0]
["2026-09-17T15:55:44.322843+00:00", "trade", 13.7098, 1.0]
["2026-09-17T15:55:44.327910+00:00", "trade", 13.7098, 9.0]
["2026-09-17T15:55:44.573356+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:44.583671+00:00", "trade", 13.715, 8000.0]
["2026-09-17T15:55:44.977867+00:00", "trade", 13.7112, 100.0]
["2026-09-17T15:55:45.258912+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:55:45.258945+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:45.259035+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:55:45.518467+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:55:45.526815+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:55:45.533434+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:55:45.556761+00:00", "trade", 13.7119, 777.0]
["2026-09-17T15:55:45.819687+00:00", "trade", 13.715, 551.0]
["2026-09-17T15:55:45.946142+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:55:46.441271+00:00", "trade", 13.7117, 2000.0]
["2026-09-17T15:55:46.466224+00:00", "trade", 13.7112, 100.0]
["2026-09-17T15:55:46.816338+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:46.953919+00:00", "trade", 13.711, 100.0]
["2026-09-17T15:55:47.085724+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:47.425105+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:55:47.547022+00:00", "trade", 13.7112, 21.0]
["2026-09-17T15:55:47.693784+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:55:48.027653+00:00", "trade", 13.715, 400.0]
["2026-09-17T15:55:48.481728+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:55:48.789459+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802260+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802438+00:00", "trade", 13.715, 45.0]
["2026-09-17T15:55:48.802441+00:00", "trade", 13.715, 85.0]
["2026-09-17T15:55:48.802445+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802445+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802447+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802450+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802450+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802450+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802453+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802480+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802480+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802483+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802519+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802522+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802522+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802828+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:55:48.802889+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.802949+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803009+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803069+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803126+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803180+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803244+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803278+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.803278+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.803316+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803358+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.803379+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803475+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803529+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803601+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.803776+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:55:48.804597+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.805661+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:55:48.806572+00:00", "trade", 13.715, 78.0]
["2026-09-17T15:55:48.806641+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.808052+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.809919+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:55:48.810843+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.812000+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.812480+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.813116+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.813318+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:55:48.813633+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.817043+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:55:48.817404+00:00", "trade", 13.715, 82.0]
["2026-09-17T15:55:48.817723+00:00", "trade", 13.715, 64.0]
["2026-09-17T15:55:48.817882+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.818643+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:55:48.820003+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.821013+00:00", "trade", 13.715, 53.0]
["2026-09-17T15:55:48.821365+00:00", "trade", 13.715, 35.0]
["2026-09-17T15:55:48.821428+00:00", "trade", 13.715, 23.0]
["2026-09-17T15:55:48.822390+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:55:48.822423+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.822634+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.822968+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.824164+00:00", "trade", 13.715, 80.0]
["2026-09-17T15:55:48.824351+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.825202+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.825990+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.826576+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.829144+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:55:48.829686+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.829995+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:55:48.830146+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:55:48.831508+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:55:48.832957+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:55:48.835477+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.835658+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.835697+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.836229+00:00", "trade", 13.715, 55.0]
["2026-09-17T15:55:48.836492+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.836548+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.836849+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.838052+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:55:48.838569+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.839351+00:00", "trade", 13.715, 82.0]
["2026-09-17T15:55:48.840716+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:55:48.841759+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.842211+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.842637+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.844003+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.848535+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.851951+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:55:48.852173+00:00", "trade", 13.715, 1700.0]
["2026-09-17T15:55:48.853268+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:48.854711+00:00", "trade", 13.715, 86.0]
["2026-09-17T15:55:48.855310+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.855734+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.857971+00:00", "trade", 13.715, 80.0]
["2026-09-17T15:55:48.864852+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:48.891588+00:00", "trade", 13.7109, 4.0]
["2026-09-17T15:55:48.895104+00:00", "trade", 13.715, 1700.0]
["2026-09-17T15:55:48.917154+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.917235+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:48.943390+00:00", "trade", 13.715, 255.0]
["2026-09-17T15:55:48.947176+00:00", "trade", 13.715, 1700.0]
["2026-09-17T15:55:48.970554+00:00", "trade", 13.7103, 2.0]
["2026-09-17T15:55:49.012895+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:49.274014+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:55:49.801272+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:50.000073+00:00", "trade", 13.7114, 1439.0]
["2026-09-17T15:55:50.331305+00:00", "trade", 13.715, 3000.0]
["2026-09-17T15:55:50.568749+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:55:50.578378+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:50.878075+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:51.222347+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:51.222627+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:51.222783+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:51.329916+00:00", "trade", 13.7105, 2.0]
["2026-09-17T15:55:51.344197+00:00", "trade", 13.715, 262.0]
["2026-09-17T15:55:51.843945+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:51.844072+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:55:52.190424+00:00", "trade", 13.71, 1900.0]
["2026-09-17T15:55:52.238941+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:52.238944+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:55:52.238944+00:00", "trade", 13.715, 200.0]
["2026-09-17T15:55:52.239560+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:52.250305+00:00", "trade", 13.71, 87.0]
["2026-09-17T15:55:52.250368+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:52.250432+00:00", "trade", 13.71, 6.0]
["2026-09-17T15:55:52.250556+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:52.251117+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:52.251120+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:55:52.251159+00:00", "trade", 13.71, 900.0]
["2026-09-17T15:55:52.251162+00:00", "trade", 13.71, 1613.0]
["2026-09-17T15:55:52.251318+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:52.251593+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:52.313451+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:52.313721+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:52.313730+00:00", "trade", 13.7101, 100.0]
["2026-09-17T15:55:52.313769+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:55:52.313778+00:00", "trade", 13.7101, 25.0]
["2026-09-17T15:55:52.313922+00:00", "trade", 13.7101, 1875.0]
["2026-09-17T15:55:52.315173+00:00", "trade", 13.7131, 50.0]
["2026-09-17T15:55:52.338345+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:52.434880+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:52.436104+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:55:52.770815+00:00", "trade", 13.715, 6700.0]
["2026-09-17T15:55:52.772366+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:53.313063+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:55:53.318374+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.318518+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:53.318795+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:55:53.318882+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:55:53.318939+00:00", "trade", 13.71, 83.0]
["2026-09-17T15:55:53.319066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:53.319066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:53.319429+00:00", "trade", 13.71, 117.0]
["2026-09-17T15:55:53.319828+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:53.319943+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:55:53.320064+00:00", "trade", 13.7139, 4.0]
["2026-09-17T15:55:53.320271+00:00", "trade", 13.7139, 100.0]
["2026-09-17T15:55:53.320334+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:55:53.320338+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:55:53.320340+00:00", "trade", 13.71, 171.0]
["2026-09-17T15:55:53.320343+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:55:53.320388+00:00", "trade", 13.71, 1379.0]
["2026-09-17T15:55:53.320390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:55:53.320418+00:00", "trade", 13.71, 29.0]
["2026-09-17T15:55:53.320422+00:00", "trade", 13.71, 80.0]
["2026-09-17T15:55:53.320443+00:00", "trade", 13.7139, 200.0]
["2026-09-17T15:55:53.320490+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320490+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320510+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320510+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320515+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320525+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320525+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320535+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320541+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320550+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320555+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320560+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.320563+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:55:53.320563+00:00", "trade", 13.71, 104.0]
["2026-09-17T15:55:53.320565+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320578+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:53.320584+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:55:53.320584+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:55:53.320584+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:55:53.320585+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320630+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320640+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320666+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320740+00:00", "trade", 13.7139, 4.0]
["2026-09-17T15:55:53.320816+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320831+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:55:53.320831+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.320831+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.320836+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320876+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320924+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.320924+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:55:53.320926+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.320926+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.320926+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.320931+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.320956+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321002+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.321002+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:55:53.321071+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321081+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.321081+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321110+00:00", "trade", 13.7139, 13.0]
["2026-09-17T15:55:53.321151+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321171+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.321186+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321217+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.321217+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321224+00:00", "trade", 13.7139, 83.0]
["2026-09-17T15:55:53.321302+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321377+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321393+00:00", "trade", 13.7139, 117.0]
["2026-09-17T15:55:53.321422+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.321426+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.321426+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:55:53.321432+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321462+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321547+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321552+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.321645+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.321923+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.322668+00:00", "trade", 13.7139, 1379.0]
["2026-09-17T15:55:53.322725+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:55:53.323206+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:55:53.330824+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.354711+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.387355+00:00", "trade", 13.71, 2318.0]
["2026-09-17T15:55:53.388091+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.408538+00:00", "trade", 13.71, 702.0]
["2026-09-17T15:55:53.423355+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.423411+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.423426+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.423429+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:55:53.423430+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423430+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:55:53.423433+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:53.423436+00:00", "trade", 13.71, 184.0]
["2026-09-17T15:55:53.423439+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:53.423439+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:55:53.423440+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423466+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423471+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423481+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423481+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423491+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423491+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423501+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.423701+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.424022+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.424062+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.424076+00:00", "trade", 13.71, 1167.0]
["2026-09-17T15:55:53.424142+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.424338+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.425360+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:55:53.425856+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:55:53.428102+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.434582+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.438026+00:00", "trade", 13.71, 2900.0]
["2026-09-17T15:55:53.483633+00:00", "trade", 13.71, 1200.0]
["2026-09-17T15:55:53.524717+00:00", "trade", 13.71, 316.0]
["2026-09-17T15:55:53.528813+00:00", "trade", 13.71, 1200.0]
["2026-09-17T15:55:53.584380+00:00", "trade", 13.71, 730.0]
["2026-09-17T15:55:53.684711+00:00", "trade", 13.705, 3800.0]
["2026-09-17T15:55:53.686228+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:53.714398+00:00", "trade", 13.704, 1900.0]
["2026-09-17T15:55:53.867238+00:00", "trade", 13.7082, 15.0]
["2026-09-17T15:55:54.716185+00:00", "trade", 13.7085, 2000.0]
["2026-09-17T15:55:55.062669+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:55:55.062687+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:55:55.062696+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:55:55.062705+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:55:55.062825+00:00", "trade", 13.705, 21.0]
["2026-09-17T15:55:55.508267+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:55:55.608550+00:00", "trade", 13.705, 5.0]
["2026-09-17T15:55:55.628055+00:00", "trade", 13.71, 436.0]
["2026-09-17T15:55:55.751138+00:00", "trade", 13.7083, 70.0]
["2026-09-17T15:55:56.050737+00:00", "trade", 13.7062, 17.0]
["2026-09-17T15:55:56.142100+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:56.143002+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:56.215383+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:55:56.215898+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:55:56.217768+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:55:56.233628+00:00", "trade", 13.7001, 6.0]
["2026-09-17T15:55:56.239363+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:55:57.002762+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:55:57.178661+00:00", "trade", 13.705, 98.0]
["2026-09-17T15:55:57.178727+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.180973+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.183051+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.184816+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.186651+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.188539+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.190326+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.192181+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.194133+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.195967+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.197895+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.199684+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.201518+00:00", "trade", 13.705, 8.0]
["2026-09-17T15:55:57.203193+00:00", "trade", 13.705, 4.0]
["2026-09-17T15:55:57.449565+00:00", "trade", 13.707, 17.0]
["2026-09-17T15:55:58.050117+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:55:58.093652+00:00", "trade", 13.7111, 1.0]
["2026-09-17T15:55:58.295304+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:58.295966+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:58.296522+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:59.339192+00:00", "trade", 13.7112, 1.0]
["2026-09-17T15:55:59.397901+00:00", "trade", 13.705, 400.0]
["2026-09-17T15:55:59.399204+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:59.399961+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:55:59.686581+00:00", "trade", 13.7104, 19.0]
["2026-09-17T15:55:59.687853+00:00", "trade", 13.7125, 13.0]
["2026-09-17T15:55:59.873889+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:55:59.998404+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:00.226628+00:00", "trade", 13.705, 10.0]
["2026-09-17T15:56:00.354920+00:00", "trade", 13.7049, 12.0]
["2026-09-17T15:56:00.410478+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:56:00.868521+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:00.932725+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:56:01.616882+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:56:01.913784+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:56:02.420039+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:56:02.683674+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:03.065310+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:56:03.434476+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:03.434872+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:03.434952+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:03.435754+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:03.485332+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:03.617733+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:03.746782+00:00", "trade", 13.71, 20.0]
["2026-09-17T15:56:03.748989+00:00", "trade", 13.705, 68.0]
["2026-09-17T15:56:04.201266+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:56:04.251383+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:56:04.812721+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:56:05.066545+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:56:05.218618+00:00", "trade", 13.705, 51.0]
["2026-09-17T15:56:05.369765+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.369786+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.369807+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:56:05.369807+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:56:05.369813+00:00", "trade", 13.7, 700.0]
["2026-09-17T15:56:05.369813+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.369813+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:56:05.369816+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:56:05.369816+00:00", "trade", 13.7, 395.0]
["2026-09-17T15:56:05.369834+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:56:05.369837+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:56:05.369840+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:56:05.369844+00:00", "trade", 13.7, 1100.0]
["2026-09-17T15:56:05.369846+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:56:05.369849+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.369849+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:56:05.369852+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:56:05.369852+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:56:05.369864+00:00", "trade", 13.705, 500.0]
["2026-09-17T15:56:05.369870+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.369889+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.369909+00:00", "trade", 13.7, 1954.0]
["2026-09-17T15:56:05.369913+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.369915+00:00", "trade", 13.7, 45.0]
["2026-09-17T15:56:05.369948+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.370021+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.370051+00:00", "trade", 13.705, 400.0]
["2026-09-17T15:56:05.370054+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:56:05.370057+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:56:05.370057+00:00", "trade", 13.7, 280.0]
["2026-09-17T15:56:05.370072+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.370072+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370091+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.370093+00:00", "trade", 13.7, 50.0]
["2026-09-17T15:56:05.370101+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.370102+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:56:05.370102+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370102+00:00", "trade", 13.7, 290.0]
["2026-09-17T15:56:05.370105+00:00", "trade", 13.7, 8450.0]
["2026-09-17T15:56:05.370135+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:56:05.370612+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.370667+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.370667+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.370667+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.370712+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:56:05.370721+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:56:05.370745+00:00", "trade", 13.7, 1800.0]
["2026-09-17T15:56:05.370745+00:00", "trade", 13.7, 400.0]
["2026-09-17T15:56:05.370784+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370784+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370787+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370787+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370790+00:00", "trade", 13.7, 500.0]
["2026-09-17T15:56:05.370790+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370824+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:56:05.370824+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.370848+00:00", "trade", 13.7, 710.0]
["2026-09-17T15:56:05.370903+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.370983+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371103+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371143+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371148+00:00", "trade", 13.7, 2838.0]
["2026-09-17T15:56:05.371148+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371157+00:00", "trade", 13.7, 99.0]
["2026-09-17T15:56:05.371160+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.371160+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.371164+00:00", "trade", 13.7, 1400.0]
["2026-09-17T15:56:05.371164+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:56:05.371183+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371251+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:56:05.371254+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:56:05.371254+00:00", "trade", 13.7, 263.0]
["2026-09-17T15:56:05.371264+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371264+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371304+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371314+00:00", "trade", 13.7, 6.0]
["2026-09-17T15:56:05.371314+00:00", "trade", 13.7, 16.0]
["2026-09-17T15:56:05.371317+00:00", "trade", 13.7, 6.0]
["2026-09-17T15:56:05.371335+00:00", "trade", 13.7, 337.0]
["2026-09-17T15:56:05.371344+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371350+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.371353+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:56:05.371357+00:00", "trade", 13.7, 154.0]
["2026-09-17T15:56:05.371357+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.371360+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:56:05.371362+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:56:05.371362+00:00", "trade", 13.7, 2.0]
["2026-09-17T15:56:05.371365+00:00", "trade", 13.7, 20.0]
["2026-09-17T15:56:05.371365+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:56:05.371371+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:56:05.371380+00:00", "trade", 13.7069, 51.0]
["2026-09-17T15:56:05.371527+00:00", "trade", 13.7, 8503.0]
["2026-09-17T15:56:05.371529+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371536+00:00", "trade", 13.7, 71.0]
["2026-09-17T15:56:05.371542+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:56:05.371542+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:56:05.371542+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:56:05.371542+00:00", "trade", 13.7, 34.0]
["2026-09-17T15:56:05.371554+00:00", "trade", 13.7, 209.0]
["2026-09-17T15:56:05.371554+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371559+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371560+00:00", "trade", 13.7, 50.0]
["2026-09-17T15:56:05.371564+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371567+00:00", "trade", 13.7, 1000.0]
["2026-09-17T15:56:05.371569+00:00", "trade", 13.7, 300.0]
["2026-09-17T15:56:05.371569+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371576+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:56:05.371582+00:00", "trade", 13.7, 4.0]
["2026-09-17T15:56:05.371584+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:56:05.371585+00:00", "trade", 13.7, 1820.0]
["2026-09-17T15:56:05.371590+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:56:05.371605+00:00", "trade", 13.7, 66.0]
["2026-09-17T15:56:05.371608+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:56:05.371614+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.371614+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371644+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.371670+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371677+00:00", "trade", 13.7, 4.0]
["2026-09-17T15:56:05.371705+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371711+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:56:05.371711+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:56:05.371729+00:00", "trade", 13.7, 15.0]
["2026-09-17T15:56:05.371735+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371755+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371756+00:00", "trade", 13.7, 18.0]
["2026-09-17T15:56:05.371790+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371790+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371795+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371850+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371850+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371855+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371860+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:56:05.371870+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.371875+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.371896+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.371915+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.371945+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.371990+00:00", "trade", 13.7003, 3.0]
["2026-09-17T15:56:05.372050+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372081+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372106+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372226+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372386+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372582+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372617+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372782+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372782+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372837+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.372993+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.373068+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.373303+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.374276+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.374506+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.374506+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.374667+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.374982+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.375579+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.375584+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.376095+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.376345+00:00", "trade", 13.7, 11.0]
["2026-09-17T15:56:05.403448+00:00", "trade", 13.695, 67.0]
["2026-09-17T15:56:05.405274+00:00", "trade", 13.695, 67.0]
["2026-09-17T15:56:05.407466+00:00", "trade", 13.695, 67.0]
["2026-09-17T15:56:05.409550+00:00", "trade", 13.695, 66.0]
["2026-09-17T15:56:05.484669+00:00", "trade", 13.699, 17.0]
["2026-09-17T15:56:05.537120+00:00", "trade", 13.69, 70.0]
["2026-09-17T15:56:05.537129+00:00", "trade", 13.695, 70.0]
["2026-09-17T15:56:05.538177+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.667155+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.667676+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:05.944572+00:00", "trade", 13.6999, 17.0]
["2026-09-17T15:56:06.055286+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.056060+00:00", "trade", 13.69, 900.0]
["2026-09-17T15:56:06.056108+00:00", "trade", 13.69, 6.0]
["2026-09-17T15:56:06.056298+00:00", "trade", 13.69, 50.0]
["2026-09-17T15:56:06.056325+00:00", "trade", 13.69, 94.0]
["2026-09-17T15:56:06.056885+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.056965+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057045+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057045+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057086+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057326+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057366+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057487+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057527+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057567+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057807+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.057928+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.058048+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.058449+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.095860+00:00", "trade", 13.6907, 17.0]
["2026-09-17T15:56:06.098341+00:00", "trade", 13.695, 1300.0]
["2026-09-17T15:56:06.099422+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.099878+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.100208+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.100299+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.100780+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.109265+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.132711+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.133072+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.133443+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.133448+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.133473+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.133748+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.133789+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.134070+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.134070+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.486592+00:00", "trade", 13.695, 1900.0]
["2026-09-17T15:56:06.490125+00:00", "trade", 13.6919, 3900.0]
["2026-09-17T15:56:06.879273+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.879278+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.879278+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:06.989744+00:00", "trade", 13.695, 2.0]
["2026-09-17T15:56:06.991416+00:00", "trade", 13.695, 56.0]
["2026-09-17T15:56:07.040887+00:00", "trade", 13.6955, 17.0]
["2026-09-17T15:56:07.053048+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:07.072703+00:00", "trade", 13.695, 15.0]
["2026-09-17T15:56:07.077042+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:56:07.164488+00:00", "trade", 13.695, 17.0]
["2026-09-17T15:56:07.622138+00:00", "trade", 13.709, 5.0]
["2026-09-17T15:56:07.637944+00:00", "trade", 13.695, 1318.0]
["2026-09-17T15:56:07.969263+00:00", "trade", 13.69, 1900.0]
["2026-09-17T15:56:08.126258+00:00", "trade", 13.69, 130.0]
["2026-09-17T15:56:08.126276+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:08.126433+00:00", "trade", 13.69, 3019.0]
["2026-09-17T15:56:08.127001+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:08.127277+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:08.127798+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:08.128244+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:08.133262+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:08.378513+00:00", "trade", 13.6954, 17.0]
["2026-09-17T15:56:08.397432+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:08.400931+00:00", "trade", 13.71, 66.0]
["2026-09-17T15:56:08.505608+00:00", "trade", 13.696, 17.0]
["2026-09-17T15:56:08.786310+00:00", "trade", 13.6901, 2000.0]
["2026-09-17T15:56:08.786906+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:08.801416+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:08.857724+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:56:09.011407+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:09.557188+00:00", "trade", 13.6901, 2000.0]
["2026-09-17T15:56:09.587196+00:00", "trade", 13.6909, 914.0]
["2026-09-17T15:56:09.909927+00:00", "trade", 13.7092, 14.0]
["2026-09-17T15:56:09.924021+00:00", "trade", 13.695, 342.0]
["2026-09-17T15:56:10.057008+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:10.057071+00:00", "trade", 13.69, 9.0]
["2026-09-17T15:56:10.255599+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:10.273443+00:00", "trade", 13.69, 9.0]
["2026-09-17T15:56:10.352878+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:10.352923+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:10.352926+00:00", "trade", 13.69, 2.0]
["2026-09-17T15:56:10.352929+00:00", "trade", 13.69, 80.0]
["2026-09-17T15:56:10.352933+00:00", "trade", 13.69, 14.0]
["2026-09-17T15:56:10.352933+00:00", "trade", 13.69, 90.0]
["2026-09-17T15:56:10.352939+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:10.352941+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:56:10.352941+00:00", "trade", 13.69, 2.0]
["2026-09-17T15:56:10.353014+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:10.353101+00:00", "trade", 13.69, 97.0]
["2026-09-17T15:56:10.353104+00:00", "trade", 13.69, 593.0]
["2026-09-17T15:56:10.353105+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353125+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353135+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353190+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353205+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353230+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353320+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353390+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353435+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353455+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353455+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353726+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:10.353726+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353826+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353843+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:56:10.353846+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:56:10.353850+00:00", "trade", 13.69, 6.0]
["2026-09-17T15:56:10.353851+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353853+00:00", "trade", 13.69, 20.0]
["2026-09-17T15:56:10.353853+00:00", "trade", 13.69, 59.0]
["2026-09-17T15:56:10.353858+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:10.353867+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:10.353876+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353946+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.353961+00:00", "trade", 13.69, 6.0]
["2026-09-17T15:56:10.353964+00:00", "trade", 13.69, 199.0]
["2026-09-17T15:56:10.354017+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:10.354042+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354322+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354443+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354453+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354468+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354563+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354568+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354568+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354603+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354733+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354844+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.354845+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:10.356287+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.356563+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.356887+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:10.357004+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.357525+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.357525+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.498588+00:00", "trade", 13.6876, 50.0]
["2026-09-17T15:56:10.520694+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.531880+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:10.532884+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.604038+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.604500+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:10.687808+00:00", "trade", 13.685, 1900.0]
["2026-09-17T15:56:10.688370+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.050838+00:00", "trade", 13.69, 26.0]
["2026-09-17T15:56:11.050934+00:00", "trade", 13.69, 40.0]
["2026-09-17T15:56:11.051512+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.054792+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:56:11.058548+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:11.058554+00:00", "trade", 13.69, 400.0]
["2026-09-17T15:56:11.058749+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.058753+00:00", "trade", 13.69, 924.0]
["2026-09-17T15:56:11.059150+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.059190+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.059195+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.059230+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.059231+00:00", "trade", 13.69, 280.0]
["2026-09-17T15:56:11.059235+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.065648+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:56:11.068078+00:00", "trade", 13.69, 10.0]
["2026-09-17T15:56:11.077799+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.077839+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:11.244551+00:00", "trade", 13.685, 6.0]
["2026-09-17T15:56:11.281104+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:56:11.283185+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:11.289175+00:00", "trade", 13.6899, 2000.0]
["2026-09-17T15:56:11.644467+00:00", "trade", 13.69, 3800.0]
["2026-09-17T15:56:11.845100+00:00", "trade", 13.69, 30.0]
["2026-09-17T15:56:12.065742+00:00", "trade", 13.69, 48.0]
["2026-09-17T15:56:12.066359+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:12.066399+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:12.252819+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:12.264712+00:00", "trade", 13.685, 1660.0]
["2026-09-17T15:56:12.278639+00:00", "trade", 13.6899, 2000.0]
["2026-09-17T15:56:12.573934+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:56:12.637723+00:00", "trade", 13.6899, 17.0]
["2026-09-17T15:56:12.855006+00:00", "trade", 13.6899, 3500.0]
["2026-09-17T15:56:13.406989+00:00", "trade", 13.69, 14.0]
["2026-09-17T15:56:13.407585+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.407587+00:00", "trade", 13.69, 296.0]
["2026-09-17T15:56:13.407590+00:00", "trade", 13.69, 400.0]
["2026-09-17T15:56:13.407590+00:00", "trade", 13.69, 404.0]
["2026-09-17T15:56:13.407916+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.407956+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.408317+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.429884+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.429964+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.571166+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.571286+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.571767+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.659356+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.659797+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.659797+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.659837+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.740283+00:00", "trade", 13.685, 6700.0]
["2026-09-17T15:56:13.740906+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.740906+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.741302+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:13.753365+00:00", "trade", 13.6876, 1095.0]
["2026-09-17T15:56:13.753383+00:00", "trade", 13.6876, 1.0]
["2026-09-17T15:56:14.301486+00:00", "trade", 13.68, 25.0]
["2026-09-17T15:56:14.547578+00:00", "trade", 13.685, 3150.0]
["2026-09-17T15:56:14.633875+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:56:14.765854+00:00", "trade", 13.6888, 2000.0]
["2026-09-17T15:56:14.800445+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:14.889197+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.186152+00:00", "trade", 13.685, 68.0]
["2026-09-17T15:56:15.474669+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.475947+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.489754+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:15.489757+00:00", "trade", 13.69, 99.0]
["2026-09-17T15:56:15.489820+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:15.489832+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:15.490672+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.490702+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.490702+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.490772+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.490772+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.492351+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.493153+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.519000+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:15.519361+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.153770+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.154211+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.154246+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.154641+00:00", "trade", 13.7089, 1.0]
["2026-09-17T15:56:16.486874+00:00", "trade", 13.7063, 4.0]
["2026-09-17T15:56:16.491589+00:00", "trade", 13.7063, 4.0]
["2026-09-17T15:56:16.570024+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.570064+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.570064+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.843552+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.843592+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.843632+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.893736+00:00", "trade", 13.68, 8000.0]
["2026-09-17T15:56:16.894278+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.894278+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.894328+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.894769+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.894809+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.940102+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:16.941465+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:17.110446+00:00", "trade", 13.6801, 15.0]
["2026-09-17T15:56:17.137007+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:17.210004+00:00", "trade", 13.6837, 15.0]
["2026-09-17T15:56:17.396892+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:17.717180+00:00", "trade", 13.6837, 15.0]
["2026-09-17T15:56:17.824748+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:17.826530+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:56:17.830544+00:00", "trade", 13.69, 23.0]
["2026-09-17T15:56:18.252584+00:00", "trade", 13.685, 982.0]
["2026-09-17T15:56:18.530438+00:00", "trade", 13.7056, 16.0]
["2026-09-17T15:56:18.534843+00:00", "trade", 13.7056, 2.0]
["2026-09-17T15:56:18.866640+00:00", "trade", 13.7085, 200.0]
["2026-09-17T15:56:19.168892+00:00", "trade", 13.69, 3013.0]
["2026-09-17T15:56:19.299617+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:56:20.024536+00:00", "trade", 13.69, 23.0]
["2026-09-17T15:56:20.232293+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:56:20.234290+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:20.235252+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:20.513105+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:20.514343+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:20.833704+00:00", "trade", 13.685, 102.0]
["2026-09-17T15:56:20.919238+00:00", "trade", 13.685, 68.0]
["2026-09-17T15:56:21.906512+00:00", "trade", 13.69, 16.0]
["2026-09-17T15:56:22.061475+00:00", "trade", 13.6838, 15.0]
["2026-09-17T15:56:22.366590+00:00", "trade", 13.69, 199.0]
["2026-09-17T15:56:22.366593+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:22.366593+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:56:22.366644+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:22.366650+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:22.367547+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.367547+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.367587+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.367627+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.367627+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.367747+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.368028+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.368643+00:00", "trade", 13.685, 106.0]
["2026-09-17T15:56:22.369186+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.369707+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:22.391621+00:00", "trade", 13.68, 100.0]
["2026-09-17T15:56:22.550794+00:00", "trade", 13.685, 70.0]
["2026-09-17T15:56:22.697758+00:00", "trade", 13.688, 1.0]
["2026-09-17T15:56:22.751950+00:00", "trade", 13.68, 13.0]
["2026-09-17T15:56:22.843967+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:56:22.843982+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:56:22.855394+00:00", "trade", 13.6839, 15.0]
["2026-09-17T15:56:22.926649+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:23.203075+00:00", "trade", 13.6801, 15.0]
["2026-09-17T15:56:23.762386+00:00", "trade", 13.6888, 1.0]
["2026-09-17T15:56:23.912399+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:56:24.054744+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:24.935220+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:25.124748+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:25.329529+00:00", "trade", 13.7084, 20.0]
["2026-09-17T15:56:25.332950+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:25.462714+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:26.243944+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:26.248420+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:26.248470+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:26.622052+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:26.625169+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:26.826039+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:27.397057+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:27.537943+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:27.669720+00:00", "trade", 13.69, 982.0]
["2026-09-17T15:56:27.671125+00:00", "trade", 13.685, 41.0]
["2026-09-17T15:56:27.671272+00:00", "trade", 13.685, 11.0]
["2026-09-17T15:56:27.730483+00:00", "trade", 13.685, 200.0]
["2026-09-17T15:56:27.872109+00:00", "trade", 13.68, 70.0]
["2026-09-17T15:56:28.086527+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:28.417106+00:00", "trade", 13.685, 1900.0]
["2026-09-17T15:56:28.473569+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:28.591688+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:28.591691+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:28.591694+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:28.591748+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:28.591754+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:28.592650+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:28.592690+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:28.827586+00:00", "trade", 13.7083, 500.0]
["2026-09-17T15:56:29.400369+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:29.865074+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:29.998436+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:30.009999+00:00", "trade", 13.7083, 200.0]
["2026-09-17T15:56:30.228964+00:00", "trade", 13.6888, 150.0]
["2026-09-17T15:56:30.344043+00:00", "trade", 13.7083, 34.0]
["2026-09-17T15:56:30.967476+00:00", "trade", 13.6838, 15.0]
["2026-09-17T15:56:31.051517+00:00", "trade", 13.685, 1900.0]
["2026-09-17T15:56:31.972330+00:00", "trade", 13.6801, 15.0]
["2026-09-17T15:56:32.259200+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:32.651631+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:33.014431+00:00", "trade", 13.688, 1000.0]
["2026-09-17T15:56:33.668222+00:00", "trade", 13.69, 199.0]
["2026-09-17T15:56:33.668222+00:00", "trade", 13.69, 301.0]
["2026-09-17T15:56:33.668282+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:33.668285+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:33.669167+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.669172+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.669207+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.669207+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.669257+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.669262+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.669618+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.670460+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:33.765766+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:56:34.212599+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.212599+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.212960+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.212960+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.295502+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.295703+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.295743+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.295783+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.297307+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.303186+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.303907+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.462080+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.462080+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.462516+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.462556+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.636527+00:00", "trade", 13.685, 250.0]
["2026-09-17T15:56:34.889921+00:00", "trade", 13.69, 1900.0]
["2026-09-17T15:56:34.890938+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.890938+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.890979+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.891289+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:34.923912+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:35.159214+00:00", "trade", 13.685, 45.0]
["2026-09-17T15:56:35.161840+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:35.175032+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:36.026970+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:36.753722+00:00", "trade", 13.7081, 2.0]
["2026-09-17T15:56:37.189940+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:37.285610+00:00", "trade", 13.69, 50.0]
["2026-09-17T15:56:37.489365+00:00", "trade", 13.7051, 1.0]
["2026-09-17T15:56:37.742948+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:38.354842+00:00", "trade", 13.69, 250.0]
["2026-09-17T15:56:38.354845+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:38.354849+00:00", "trade", 13.69, 50.0]
["2026-09-17T15:56:38.354900+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:38.354900+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:38.355784+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.355784+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.355784+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.355824+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.356255+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.356305+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.357062+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.359342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.382031+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.382513+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:38.512013+00:00", "trade", 13.685, 5.0]
["2026-09-17T15:56:39.093825+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:39.157843+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:39.359901+00:00", "trade", 13.685, 185.0]
["2026-09-17T15:56:39.359907+00:00", "trade", 13.68, 185.0]
["2026-09-17T15:56:39.359941+00:00", "trade", 13.68, 94.0]
["2026-09-17T15:56:39.359971+00:00", "trade", 13.685, 10.0]
["2026-09-17T15:56:39.359977+00:00", "trade", 13.685, 94.0]
["2026-09-17T15:56:39.359986+00:00", "trade", 13.68, 10.0]
["2026-09-17T15:56:39.359998+00:00", "trade", 13.68, 30.0]
["2026-09-17T15:56:39.360007+00:00", "trade", 13.685, 30.0]
["2026-09-17T15:56:39.360016+00:00", "trade", 13.685, 11.0]
["2026-09-17T15:56:39.360031+00:00", "trade", 13.68, 11.0]
["2026-09-17T15:56:39.473480+00:00", "trade", 13.685, 3.0]
["2026-09-17T15:56:39.487003+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:39.521387+00:00", "trade", 13.685, 9.0]
["2026-09-17T15:56:39.521405+00:00", "trade", 13.68, 9.0]
["2026-09-17T15:56:39.521426+00:00", "trade", 13.685, 17.0]
["2026-09-17T15:56:39.521438+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:39.521573+00:00", "trade", 13.685, 44.0]
["2026-09-17T15:56:39.626064+00:00", "trade", 13.7081, 300.0]
["2026-09-17T15:56:39.744778+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:39.798261+00:00", "trade", 13.6836, 15.0]
["2026-09-17T15:56:40.210091+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:40.366452+00:00", "trade", 13.7081, 100.0]
["2026-09-17T15:56:41.108626+00:00", "trade", 13.6887, 551.0]
["2026-09-17T15:56:41.427032+00:00", "trade", 13.685, 4.0]
["2026-09-17T15:56:41.857236+00:00", "trade", 13.7081, 21.0]
["2026-09-17T15:56:42.304364+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:56:42.437643+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:42.574033+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:42.574037+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:42.574096+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:42.574153+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:42.574995+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.574995+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.575035+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.575040+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.575235+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.575275+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.575395+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.575756+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.582477+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.684150+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.720071+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:42.720919+00:00", "trade", 13.69, 9.0]
["2026-09-17T15:56:42.721003+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:42.935658+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:42.972565+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:56:43.420130+00:00", "trade", 13.6888, 10.0]
["2026-09-17T15:56:43.544434+00:00", "trade", 13.6899, 4.0]
["2026-09-17T15:56:43.545679+00:00", "trade", 13.69, 7.0]
["2026-09-17T15:56:43.545836+00:00", "trade", 13.685, 5.0]
["2026-09-17T15:56:43.570846+00:00", "trade", 13.7093, 100.0]
["2026-09-17T15:56:43.909001+00:00", "trade", 13.685, 14.0]
["2026-09-17T15:56:44.126200+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:56:44.126206+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:56:45.270040+00:00", "trade", 13.685, 1.0]
["2026-09-17T15:56:46.032694+00:00", "trade", 13.6987, 5.0]
["2026-09-17T15:56:46.323915+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:46.325015+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:46.375782+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:46.433692+00:00", "trade", 13.69, 46.0]
["2026-09-17T15:56:46.434546+00:00", "trade", 13.69, 47.0]
["2026-09-17T15:56:46.434647+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:46.513370+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:46.764279+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:47.102413+00:00", "trade", 13.69, 14.0]
["2026-09-17T15:56:47.775479+00:00", "trade", 13.6835, 1.0]
["2026-09-17T15:56:47.842359+00:00", "trade", 13.69, 15.0]
["2026-09-17T15:56:47.843946+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:47.858035+00:00", "trade", 13.69, 40.0]
["2026-09-17T15:56:48.299178+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.789774+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.926378+00:00", "trade", 13.69, 400.0]
["2026-09-17T15:56:48.926380+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:48.926383+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:48.926441+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:48.926465+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:48.927342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.927342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.927342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.927342+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.927537+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.927938+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.928513+00:00", "trade", 13.685, 16.0]
["2026-09-17T15:56:48.929096+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:48.935822+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:49.859201+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:50.055702+00:00", "trade", 13.69, 7.0]
["2026-09-17T15:56:50.075713+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:50.473510+00:00", "trade", 13.685, 3400.0]
["2026-09-17T15:56:50.601000+00:00", "trade", 13.685, 1900.0]
["2026-09-17T15:56:50.722541+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:50.722601+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:50.722601+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:50.723564+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:50.723564+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:50.723564+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:50.723960+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:50.724842+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:50.765620+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:51.203773+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:51.351366+00:00", "trade", 13.6964, 1.0]
["2026-09-17T15:56:51.418588+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:51.419439+00:00", "trade", 13.69, 9.0]
["2026-09-17T15:56:51.419551+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:51.784226+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:51.862664+00:00", "trade", 13.6889, 250.0]
["2026-09-17T15:56:51.863255+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:51.917037+00:00", "trade", 13.7077, 1.0]
["2026-09-17T15:56:51.918431+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:52.036137+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:52.559281+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:52.606414+00:00", "trade", 13.7077, 100.0]
["2026-09-17T15:56:52.983090+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:52.984215+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.043316+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.363032+00:00", "trade", 13.68, 5.0]
["2026-09-17T15:56:53.364142+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.520555+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.656737+00:00", "trade", 13.69, 199.0]
["2026-09-17T15:56:53.656737+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:53.656740+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:53.656798+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:53.656800+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:53.657683+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.658314+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.763671+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.863504+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.864241+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.902156+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:53.902196+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:54.015785+00:00", "trade", 13.6924, 5.0]
["2026-09-17T15:56:54.711141+00:00", "trade", 13.685, 15.0]
["2026-09-17T15:56:54.711177+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:56:54.793420+00:00", "trade", 13.69, 30.0]
["2026-09-17T15:56:54.794366+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:54.829137+00:00", "trade", 13.7077, 22.0]
["2026-09-17T15:56:54.907774+00:00", "trade", 13.68, 15.0]
["2026-09-17T15:56:54.908363+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:55.011239+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:55.011634+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:55.040609+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:55.040609+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:55.137199+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:55.137279+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:55.892878+00:00", "trade", 13.69, 1900.0]
["2026-09-17T15:56:55.946294+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:55.947303+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.028062+00:00", "trade", 13.7076, 100.0]
["2026-09-17T15:56:56.168852+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.569623+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.569894+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.570425+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.693064+00:00", "trade", 13.685, 6.0]
["2026-09-17T15:56:56.727475+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.786779+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:56.787645+00:00", "trade", 13.69, 9.0]
["2026-09-17T15:56:56.787734+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.788616+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.895852+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:56.896729+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.010726+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.011019+00:00", "trade", 13.685, 33.0]
["2026-09-17T15:56:57.011247+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.017728+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.054581+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.055102+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.055262+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.099327+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:57.099353+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.100867+00:00", "trade", 13.68, 1.0]
["2026-09-17T15:56:57.101437+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.167019+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.167535+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.205309+00:00", "trade", 13.68, 50.0]
["2026-09-17T15:56:57.205872+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.361518+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:57.411686+00:00", "trade", 13.6888, 1.0]
["2026-09-17T15:56:58.023879+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:58.094708+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:58.207009+00:00", "trade", 13.68, 17.0]
["2026-09-17T15:56:58.376411+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:58.376411+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:58.446673+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:58.463078+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:58.463118+00:00", "quote", 13.68, 13.69]
["2026-09-17T15:56:58.543527+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:58.933393+00:00", "trade", 13.69, 168.0]
["2026-09-17T15:56:58.933396+00:00", "trade", 13.69, 32.0]
["2026-09-17T15:56:58.933396+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:58.933460+00:00", "trade", 13.69, 68.0]
["2026-09-17T15:56:58.933462+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933465+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933504+00:00", "trade", 13.69, 170.0]
["2026-09-17T15:56:58.933507+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933511+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:58.933511+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933513+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:58.933516+00:00", "trade", 13.69, 30.0]
["2026-09-17T15:56:58.933516+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933703+00:00", "trade", 13.69, 1.0]
["2026-09-17T15:56:58.933766+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933772+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933775+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:56:58.933775+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933782+00:00", "trade", 13.69, 7.0]
["2026-09-17T15:56:58.933782+00:00", "trade", 13.69, 30.0]
["2026-09-17T15:56:58.933782+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933784+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:58.933787+00:00", "trade", 13.69, 200.0]
["2026-09-17T15:56:58.933793+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933847+00:00", "trade", 13.69, 99.0]
["2026-09-17T15:56:58.933947+00:00", "trade", 13.69, 120.0]
["2026-09-17T15:56:58.933950+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933954+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933959+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933959+00:00", "trade", 13.69, 300.0]
["2026-09-17T15:56:58.933959+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933965+00:00", "trade", 13.69, 77.0]
["2026-09-17T15:56:58.933965+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933965+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:56:58.933968+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:58.933974+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.933974+00:00", "trade", 13.69, 5.0]
["2026-09-17T15:56:58.933974+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.934004+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.934067+00:00", "trade", 13.69, 100.0]
["2026-09-17T15:56:58.934072+00:00", "quote", 13.69, 13.69]
["2026-09-17T15:56:58.934107+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934172+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934262+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934272+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934433+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934473+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934513+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934753+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934809+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934809+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.934809+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.935114+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.935155+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:56:58.935726+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.936101+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.936151+00:00", "trade", 13.69, 37.0]
["2026-09-17T15:56:58.936954+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.937590+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.938016+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.938046+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.938066+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.938096+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.938111+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.938432+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.938713+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.939374+00:00", "trade", 13.69, 8.0]
["2026-09-17T15:56:58.940948+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.941434+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:58.945494+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:56:58.945557+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:56:58.945617+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:56:58.945677+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:56:58.945737+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:56:58.955345+00:00", "trade", 13.69, 19.0]
["2026-09-17T15:56:58.980549+00:00", "trade", 13.695, 10.0]
["2026-09-17T15:56:59.511661+00:00", "trade", 13.6988, 4100.0]
["2026-09-17T15:56:59.549843+00:00", "trade", 13.695, 69.0]
["2026-09-17T15:56:59.551566+00:00", "trade", 13.695, 69.0]
["2026-09-17T15:56:59.553711+00:00", "trade", 13.695, 69.0]
["2026-09-17T15:56:59.555767+00:00", "trade", 13.695, 62.0]
["2026-09-17T15:56:59.620936+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.680062+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.680233+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.680553+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.685235+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.685275+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.685470+00:00", "trade", 13.7, 50.0]
["2026-09-17T15:56:59.685716+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.686037+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.686077+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.686077+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.686553+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.688317+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.740411+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.839056+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:56:59.839969+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:56:59.843194+00:00", "trade", 13.6999, 677.0]
["2026-09-17T15:56:59.998457+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.031034+00:00", "trade", 13.69, 18.0]
["2026-09-17T15:57:00.099507+00:00", "trade", 13.695, 1660.0]
["2026-09-17T15:57:00.156647+00:00", "trade", 13.7086, 19.0]
["2026-09-17T15:57:00.210517+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:00.210572+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:57:00.210574+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:57:00.211526+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.211526+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.211646+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.212047+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.212047+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.212167+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.293071+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.293552+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.293592+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.337166+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.337887+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.338369+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.376517+00:00", "trade", 13.694, 1000.0]
["2026-09-17T15:57:00.377091+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.386463+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.399801+00:00", "trade", 13.6985, 70.0]
["2026-09-17T15:57:00.438518+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.708642+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.719603+00:00", "trade", 13.6985, 150.0]
["2026-09-17T15:57:00.787129+00:00", "trade", 13.694, 2000.0]
["2026-09-17T15:57:00.787716+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.788147+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.985218+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:00.992380+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:01.017470+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:01.025489+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:01.075167+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:01.081167+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:01.112827+00:00", "trade", 13.695, 25.0]
["2026-09-17T15:57:01.112860+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:57:01.112953+00:00", "trade", 13.695, 6575.0]
["2026-09-17T15:57:01.113419+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:01.122095+00:00", "trade", 13.698, 10.0]
["2026-09-17T15:57:01.144718+00:00", "trade", 13.6975, 10.0]
["2026-09-17T15:57:01.284200+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:57:01.288290+00:00", "trade", 13.695, 1900.0]
["2026-09-17T15:57:01.454091+00:00", "trade", 13.6986, 1.0]
["2026-09-17T15:57:01.773357+00:00", "trade", 13.6923, 10.0]
["2026-09-17T15:57:02.063887+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.089700+00:00", "trade", 13.695, 15.0]
["2026-09-17T15:57:02.093555+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:57:02.093621+00:00", "trade", 13.69, 25.0]
["2026-09-17T15:57:02.094635+00:00", "trade", 13.695, 58.0]
["2026-09-17T15:57:02.094944+00:00", "trade", 13.695, 100.0]
["2026-09-17T15:57:02.096059+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.284030+00:00", "trade", 13.695, 8000.0]
["2026-09-17T15:57:02.291445+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.291460+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.291881+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.427713+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:02.594229+00:00", "trade", 13.695, 551.0]
["2026-09-17T15:57:02.633485+00:00", "trade", 13.69, 17.0]
["2026-09-17T15:57:02.759277+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.759317+00:00", "trade", 13.7, 400.0]
["2026-09-17T15:57:02.760194+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.910067+00:00", "trade", 13.7084, 100.0]
["2026-09-17T15:57:02.911607+00:00", "trade", 13.7, 30.0]
["2026-09-17T15:57:02.912523+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.913675+00:00", "trade", 13.695, 16.0]
["2026-09-17T15:57:02.914728+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.925729+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.964101+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.966722+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.966772+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.967564+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.967664+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.968100+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:02.987767+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.235078+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.235128+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.235158+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.235233+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.235739+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.235990+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.255912+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.695060+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.774615+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:57:03.774615+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.775643+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.775648+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.776164+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.779347+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.780845+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:03.864595+00:00", "quote", 13.69, 13.7]
["2026-09-17T15:57:04.086833+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.086932+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.086932+00:00", "trade", 13.7, 120.0]
["2026-09-17T15:57:04.086938+00:00", "trade", 13.7, 157.0]
["2026-09-17T15:57:04.086938+00:00", "trade", 13.7, 14.0]
["2026-09-17T15:57:04.086942+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:57:04.086942+00:00", "trade", 13.7, 400.0]
["2026-09-17T15:57:04.086944+00:00", "trade", 13.7, 399.0]
["2026-09-17T15:57:04.086947+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.086947+00:00", "trade", 13.7, 74.0]
["2026-09-17T15:57:04.086951+00:00", "trade", 13.7, 500.0]
["2026-09-17T15:57:04.086951+00:00", "trade", 13.7, 500.0]
["2026-09-17T15:57:04.086957+00:00", "trade", 13.7, 93.0]
["2026-09-17T15:57:04.086957+00:00", "trade", 13.7, 2600.0]
["2026-09-17T15:57:04.086957+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:57:04.086959+00:00", "trade", 13.7, 6.0]
["2026-09-17T15:57:04.087209+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087212+00:00", "trade", 13.7, 63.0]
["2026-09-17T15:57:04.087215+00:00", "trade", 13.7, 12.0]
["2026-09-17T15:57:04.087215+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:57:04.087221+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087224+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087227+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087236+00:00", "trade", 13.7, 44.0]
["2026-09-17T15:57:04.087236+00:00", "trade", 13.7, 64.0]
["2026-09-17T15:57:04.087236+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087236+00:00", "trade", 13.7, 10.0]
["2026-09-17T15:57:04.087236+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087386+00:00", "trade", 13.7, 600.0]
["2026-09-17T15:57:04.087389+00:00", "trade", 13.7, 134.0]
["2026-09-17T15:57:04.087393+00:00", "trade", 13.7, 200.0]
["2026-09-17T15:57:04.087393+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087396+00:00", "trade", 13.7, 500.0]
["2026-09-17T15:57:04.087396+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.087398+00:00", "trade", 13.7, 14.0]
["2026-09-17T15:57:04.087562+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:57:04.087567+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:57:04.087583+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:57:04.087583+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:57:04.087597+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:57:04.087673+00:00", "quote", 13.7, 13.7]
["2026-09-17T15:57:04.087708+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.087822+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:04.087828+00:00", "trade", 13.7, 42.0]
["2026-09-17T15:57:04.087868+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.087983+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088059+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088059+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088064+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088144+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088224+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088224+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088229+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088289+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088289+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088289+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088344+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088349+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088465+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088535+00:00", "trade", 13.7, 100.0]
["2026-09-17T15:57:04.088545+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.088640+00:00", "trade", 13.6941, 50.0]
["2026-09-17T15:57:04.088906+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.089868+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.090108+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.090625+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.090665+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.091146+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.091787+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.092068+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.093627+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.098268+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.098468+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.396806+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.396846+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.396927+00:00", "trade", 13.705, 1.0]
["2026-09-17T15:57:04.397247+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:04.972471+00:00", "trade", 13.7069, 100.0]
["2026-09-17T15:57:05.122108+00:00", "trade", 13.705, 3400.0]
["2026-09-17T15:57:05.175560+00:00", "trade", 13.7069, 20.0]
["2026-09-17T15:57:05.272070+00:00", "trade", 13.705, 1900.0]
["2026-09-17T15:57:05.625810+00:00", "trade", 13.7, 25.0]
["2026-09-17T15:57:06.398298+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:06.531319+00:00", "trade", 13.705, 4100.0]
["2026-09-17T15:57:06.569213+00:00", "trade", 13.705, 28.0]
["2026-09-17T15:57:06.569513+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:06.572088+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:06.573691+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:06.575290+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:06.576932+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:06.775334+00:00", "trade", 13.7013, 1900.0]
["2026-09-17T15:57:07.097796+00:00", "trade", 13.705, 777.0]
["2026-09-17T15:57:07.100127+00:00", "trade", 13.7012, 200.0]
["2026-09-17T15:57:07.382366+00:00", "trade", 13.705, 3013.0]
["2026-09-17T15:57:07.741585+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:07.756456+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:57:08.017021+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:08.022019+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:57:08.023026+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:08.023502+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:08.136160+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:57:08.922811+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:08.974414+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:09.008317+00:00", "trade", 13.705, 19.0]
["2026-09-17T15:57:09.013540+00:00", "trade", 13.705, 17.0]
["2026-09-17T15:57:09.018027+00:00", "trade", 13.705, 15.0]
["2026-09-17T15:57:09.023716+00:00", "trade", 13.705, 7.0]
["2026-09-17T15:57:09.210913+00:00", "trade", 13.705, 300.0]
["2026-09-17T15:57:09.725725+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:09.726021+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:09.726021+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:09.726056+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:09.726096+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:09.726181+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:09.823325+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:09.823929+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:09.824371+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:10.283634+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:10.850986+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:10.875133+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:11.137883+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:11.594059+00:00", "trade", 13.71, 43.0]
["2026-09-17T15:57:11.595067+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:11.595147+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:11.595147+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:11.605171+00:00", "trade", 13.7, 17.0]
["2026-09-17T15:57:11.607111+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:11.915024+00:00", "trade", 13.7038, 2.0]
["2026-09-17T15:57:11.926689+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:11.927731+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.260222+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:57:12.504931+00:00", "trade", 13.705, 34.0]
["2026-09-17T15:57:12.517564+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.517570+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:57:12.517606+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:57:12.518045+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.518045+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.518085+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.518090+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.518090+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.518286+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.518526+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:12.524282+00:00", "trade", 13.71, 1000.0]
["2026-09-17T15:57:12.873203+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:13.529861+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:14.053212+00:00", "trade", 13.705, 100.0]
["2026-09-17T15:57:14.094895+00:00", "trade", 13.705, 2.0]
["2026-09-17T15:57:14.096864+00:00", "trade", 13.705, 46.0]
["2026-09-17T15:57:14.238627+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:14.510390+00:00", "trade", 13.705, 2000.0]
["2026-09-17T15:57:14.511653+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:14.511658+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:14.512014+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:14.512014+00:00", "quote", 13.7, 13.71]
["2026-09-17T15:57:14.956556+00:00", "trade", 13.7088, 2000.0]
["2026-09-17T15:57:15.186408+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186467+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:57:15.186521+00:00", "trade", 13.71, 99.0]
["2026-09-17T15:57:15.186524+00:00", "trade", 13.71, 2500.0]
["2026-09-17T15:57:15.186533+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:57:15.186536+00:00", "trade", 13.71, 21.0]
["2026-09-17T15:57:15.186546+00:00", "trade", 13.71, 457.0]
["2026-09-17T15:57:15.186548+00:00", "trade", 13.71, 10.0]
["2026-09-17T15:57:15.186551+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:57:15.186554+00:00", "trade", 13.71, 14.0]
["2026-09-17T15:57:15.186558+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186558+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186560+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186564+00:00", "trade", 13.71, 1400.0]
["2026-09-17T15:57:15.186570+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186570+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186570+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:57:15.186570+00:00", "trade", 13.71, 300.0]
["2026-09-17T15:57:15.186774+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186780+00:00", "trade", 13.71, 200.0]
["2026-09-17T15:57:15.186787+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186787+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186792+00:00", "trade", 13.71, 4.0]
["2026-09-17T15:57:15.186792+00:00", "trade", 13.71, 5.0]
["2026-09-17T15:57:15.186796+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:57:15.186796+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186799+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186801+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186891+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186962+00:00", "trade", 13.71, 120.0]
["2026-09-17T15:57:15.186962+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.186967+00:00", "trade", 13.71, 600.0]
["2026-09-17T15:57:15.186967+00:00", "trade", 13.71, 400.0]
["2026-09-17T15:57:15.186967+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:15.187010+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:57:15.187025+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:57:15.187031+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:57:15.187041+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:57:15.187096+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:57:15.187096+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:57:15.187096+00:00", "quote", 13.71, 13.71]
["2026-09-17T15:57:15.187196+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187477+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187477+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187647+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187707+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187752+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187752+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187832+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187837+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187837+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187913+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187953+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187993+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.187993+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.188033+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.188073+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.188078+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.188113+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.188113+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.188514+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.188875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.189236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.189436+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.189712+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.189952+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.190153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.190467+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:57:15.190563+00:00", "trade", 13.715, 39.0]
["2026-09-17T15:57:15.191516+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.191992+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.196879+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.217516+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:57:15.218806+00:00", "trade", 13.715, 75.0]
["2026-09-17T15:57:15.259218+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:15.458475+00:00", "trade", 13.715, 23.0]
["2026-09-17T15:57:15.522961+00:00", "trade", 13.713, 20.0]
["2026-09-17T15:57:15.609093+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:57:15.624282+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:57:16.015102+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:16.039739+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:16.205885+00:00", "trade", 13.7067, 1.0]
["2026-09-17T15:57:16.426092+00:00", "trade", 13.7101, 2000.0]
["2026-09-17T15:57:16.708165+00:00", "trade", 13.715, 77.0]
["2026-09-17T15:57:16.773475+00:00", "trade", 13.7101, 2000.0]
["2026-09-17T15:57:16.949870+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:17.396950+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.646155+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.646195+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.646195+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.646551+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.646832+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.668834+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.668909+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.751266+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.771452+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:17.772066+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.888144+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:57:17.888144+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:17.888149+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:17.888149+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:17.888212+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:17.888227+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:17.889070+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.889075+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.889075+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.889110+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:17.932760+00:00", "trade", 13.72, 70.0]
["2026-09-17T15:57:17.932772+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:57:18.400596+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:19.237581+00:00", "trade", 13.72, 1830.0]
["2026-09-17T15:57:19.237605+00:00", "trade", 13.715, 1830.0]
["2026-09-17T15:57:19.237812+00:00", "trade", 13.715, 170.0]
["2026-09-17T15:57:19.238391+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:19.238947+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:19.239112+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:19.239187+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:19.320777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:20.202316+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T15:57:20.202943+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:20.986754+00:00", "trade", 13.7123, 1.0]
["2026-09-17T15:57:20.987721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:20.996362+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.064892+00:00", "trade", 13.7123, 1.0]
["2026-09-17T15:57:21.267649+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.282880+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.325449+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:57:21.326028+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.336153+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.526652+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.526759+00:00", "trade", 13.72, 140.0]
["2026-09-17T15:57:21.526762+00:00", "trade", 13.72, 43.0]
["2026-09-17T15:57:21.526765+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:21.526765+00:00", "trade", 13.72, 400.0]
["2026-09-17T15:57:21.527023+00:00", "trade", 13.72, 900.0]
["2026-09-17T15:57:21.527023+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:57:21.527026+00:00", "trade", 13.72, 74.0]
["2026-09-17T15:57:21.527089+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:21.527128+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:21.527329+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.527334+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.527334+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.527369+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.527374+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.527414+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:21.529213+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:22.014851+00:00", "trade", 13.6999, 8.0]
["2026-09-17T15:57:22.322743+00:00", "trade", 13.715, 491.0]
["2026-09-17T15:57:22.444772+00:00", "trade", 13.715, 1526.0]
["2026-09-17T15:57:22.446023+00:00", "trade", 13.7096, 50.0]
["2026-09-17T15:57:22.615706+00:00", "trade", 13.72, 50.0]
["2026-09-17T15:57:23.080892+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:57:23.080895+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:57:23.080895+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:57:23.081839+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.081839+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.081854+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.081854+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.081995+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.082040+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.102893+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:57:23.103526+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.187617+00:00", "trade", 13.71, 23.0]
["2026-09-17T15:57:23.279185+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.635275+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:23.711181+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.327542+00:00", "trade", 13.715, 551.0]
["2026-09-17T15:57:24.328124+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.328560+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.406030+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.432107+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.516664+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.517105+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.581048+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.581529+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.701565+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:57:24.702127+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.702568+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.767508+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.767984+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:24.804940+00:00", "trade", 13.716, 12.0]
["2026-09-17T15:57:24.958639+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.168980+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:25.169558+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.170306+00:00", "trade", 13.715, 41.0]
["2026-09-17T15:57:25.191164+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.191324+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.211453+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.325169+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.397191+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.399271+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.399662+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.400148+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.400699+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.539651+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:25.616219+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.616259+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.616695+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.678162+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.846341+00:00", "trade", 13.7069, 100.0]
["2026-09-17T15:57:25.859449+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:25.859509+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:25.859509+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:25.860422+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:25.925003+00:00", "trade", 13.72, 23.0]
["2026-09-17T15:57:26.263157+00:00", "trade", 13.72, 95.0]
["2026-09-17T15:57:26.263160+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:57:26.263714+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.264035+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.264195+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.275397+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.275838+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.291307+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:26.291921+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.292122+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.302326+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.356145+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:26.356731+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.356781+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.357222+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.392826+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:57:26.393619+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.393739+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.444130+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.448646+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.450618+00:00", "trade", 13.7069, 21.0]
["2026-09-17T15:57:26.458715+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.566171+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.566191+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.566637+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.667723+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.700356+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.700722+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.862949+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.862949+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.863385+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:26.883313+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:27.065859+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:27.102782+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:27.104386+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:27.108611+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:27.297557+00:00", "trade", 13.715, 4100.0]
["2026-09-17T15:57:27.349449+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:27.637545+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:27.729902+00:00", "trade", 13.704, 1.0]
["2026-09-17T15:57:28.021796+00:00", "trade", 13.7069, 100.0]
["2026-09-17T15:57:28.561982+00:00", "trade", 13.7084, 100.0]
["2026-09-17T15:57:28.774698+00:00", "trade", 13.7152, 551.0]
["2026-09-17T15:57:29.998494+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:30.422105+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:30.880693+00:00", "trade", 13.715, 491.0]
["2026-09-17T15:57:30.881296+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:30.881732+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:30.967336+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:57:31.359797+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:31.537560+00:00", "trade", 13.715, 23.0]
["2026-09-17T15:57:31.597764+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:31.865816+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:31.866693+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:31.925630+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:32.084287+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.084763+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.109973+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.161311+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.277212+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:32.402740+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:57:32.508104+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.508184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.508184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.537233+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:32.864850+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:33.173997+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:57:33.174054+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:57:33.175001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.175001+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.203007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.203007+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.211533+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.306484+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.309883+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.452534+00:00", "trade", 13.72, 1900.0]
["2026-09-17T15:57:33.540226+00:00", "trade", 13.7084, 170.0]
["2026-09-17T15:57:33.567608+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.567728+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.834695+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:33.834775+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.201637+00:00", "trade", 13.703, 1.0]
["2026-09-17T15:57:34.202694+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.397158+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.397278+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.397995+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.435911+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:57:34.436888+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.629315+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:34.644170+00:00", "trade", 13.7133, 3.0]
["2026-09-17T15:57:34.667523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.668004+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.833439+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:57:34.833457+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:34.834020+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.834061+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.834061+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.834101+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.834101+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.834296+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.850505+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.855960+00:00", "trade", 13.7085, 3.0]
["2026-09-17T15:57:34.856544+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.856985+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.859426+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.868668+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.913207+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:34.914247+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.914247+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.941640+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:34.942294+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.942615+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.942655+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.943091+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:34.954968+00:00", "trade", 13.7188, 1.0]
["2026-09-17T15:57:35.271128+00:00", "trade", 13.7188, 42.0]
["2026-09-17T15:57:35.383380+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:35.384439+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.384439+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.384875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.603868+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.608389+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.723589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.723589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.968348+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:35.976432+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:36.669537+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:36.790896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:36.808664+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:36.849649+00:00", "trade", 13.707, 1.0]
["2026-09-17T15:57:37.146235+00:00", "trade", 13.72, 1900.0]
["2026-09-17T15:57:37.516769+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.517250+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.517490+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.519771+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.597316+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.597597+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.598078+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.598795+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.601115+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.659459+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.761473+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:37.845924+00:00", "trade", 13.72, 7.0]
["2026-09-17T15:57:37.845958+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:57:38.321274+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:38.443502+00:00", "trade", 13.72, 60.0]
["2026-09-17T15:57:38.444388+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:38.694896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:38.969922+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:38.970083+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:38.971721+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:38.972158+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:39.293309+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:39.297589+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:39.306435+00:00", "trade", 13.715, 777.0]
["2026-09-17T15:57:39.306992+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:39.307513+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:39.628955+00:00", "trade", 13.715, 50.0]
["2026-09-17T15:57:39.845418+00:00", "trade", 13.707, 101.0]
["2026-09-17T15:57:39.846490+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:40.087815+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:40.470228+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:57:40.471411+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:40.471972+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:40.595366+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:57:42.016946+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:57:42.397839+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:42.398636+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:42.498317+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:43.128895+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:43.441945+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:57:43.741650+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:43.851794+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:44.889559+00:00", "trade", 13.7085, 30.0]
["2026-09-17T15:57:45.047178+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:45.170558+00:00", "trade", 13.715, 132.0]
["2026-09-17T15:57:45.214460+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:45.230651+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:45.230676+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:45.232420+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:45.568649+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:45.816233+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:46.219751+00:00", "trade", 13.7085, 100.0]
["2026-09-17T15:57:46.238134+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:46.486160+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:46.865822+00:00", "trade", 13.707, 100.0]
["2026-09-17T15:57:46.939807+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:57:47.177744+00:00", "trade", 13.707, 1.0]
["2026-09-17T15:57:47.381565+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:47.694341+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694344+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694344+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694347+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694359+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694359+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:57:47.694362+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694381+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694383+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694383+00:00", "trade", 13.715, 98.0]
["2026-09-17T15:57:47.694386+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694432+00:00", "trade", 13.715, 59.0]
["2026-09-17T15:57:47.694435+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694465+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694522+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.694522+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.694557+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.694677+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.694847+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694910+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.694970+00:00", "trade", 13.715, 83.0]
["2026-09-17T15:57:47.694998+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.695024+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695068+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.695084+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695162+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695222+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695280+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695337+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695394+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695459+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.695460+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695520+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.695610+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.698560+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.701802+00:00", "trade", 13.715, 57.0]
["2026-09-17T15:57:47.702240+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.702587+00:00", "trade", 13.715, 42.0]
["2026-09-17T15:57:47.705083+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.705281+00:00", "trade", 13.715, 78.0]
["2026-09-17T15:57:47.706226+00:00", "trade", 13.715, 77.0]
["2026-09-17T15:57:47.706563+00:00", "trade", 13.715, 56.0]
["2026-09-17T15:57:47.706881+00:00", "trade", 13.715, 58.0]
["2026-09-17T15:57:47.707161+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:57:47.707555+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:57:47.707964+00:00", "trade", 13.715, 80.0]
["2026-09-17T15:57:47.708099+00:00", "trade", 13.715, 28.0]
["2026-09-17T15:57:47.708600+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.708869+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.708869+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.708872+00:00", "trade", 13.715, 84.0]
["2026-09-17T15:57:47.711762+00:00", "trade", 13.715, 42.0]
["2026-09-17T15:57:47.761365+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:47.762940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.762940+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.778628+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.779184+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.831604+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.846369+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.891342+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.891743+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.920296+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:47.973296+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:47.973889+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.010615+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:48.011263+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.011704+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.287405+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:48.339567+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:48.657862+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:48.658776+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:48.658809+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:48.659116+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:48.659212+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:48.659350+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.659390+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.700393+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:57:48.767588+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.788553+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.825678+00:00", "trade", 13.7112, 240.0]
["2026-09-17T15:57:48.826288+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.855756+00:00", "trade", 13.7151, 1900.0]
["2026-09-17T15:57:48.856776+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.869369+00:00", "trade", 13.715, 310.0]
["2026-09-17T15:57:48.911677+00:00", "trade", 13.7107, 15.0]
["2026-09-17T15:57:48.911686+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:48.911713+00:00", "trade", 13.7107, 17.0]
["2026-09-17T15:57:48.911749+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:48.911755+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:48.911782+00:00", "trade", 13.7107, 17.0]
["2026-09-17T15:57:48.911788+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:57:48.911818+00:00", "trade", 13.7107, 100.0]
["2026-09-17T15:57:48.911827+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:48.911869+00:00", "trade", 13.7107, 25.0]
["2026-09-17T15:57:48.911900+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:57:48.911930+00:00", "trade", 13.7107, 17.0]
["2026-09-17T15:57:48.912095+00:00", "trade", 13.7107, 3309.0]
["2026-09-17T15:57:48.912314+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.912354+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.912795+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:48.950886+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:49.082632+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:57:49.099196+00:00", "trade", 13.7138, 1526.0]
["2026-09-17T15:57:49.114382+00:00", "trade", 13.7113, 70.0]
["2026-09-17T15:57:49.127198+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:57:49.159418+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:49.327910+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:57:49.328532+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:49.358811+00:00", "trade", 13.7199, 7.0]
["2026-09-17T15:57:49.368576+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:50.155756+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:50.202418+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:57:50.308036+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:57:50.646638+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:50.648037+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:50.796600+00:00", "trade", 13.7142, 551.0]
["2026-09-17T15:57:51.168248+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.338424+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.397160+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.397400+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.397480+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.398363+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.398643+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.399124+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.405284+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:51.406663+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:51.421443+00:00", "trade", 13.715, 266.0]
["2026-09-17T15:57:51.629291+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:57:51.687516+00:00", "trade", 13.71, 3800.0]
["2026-09-17T15:57:51.808645+00:00", "trade", 13.7112, 500.0]
["2026-09-17T15:57:51.831463+00:00", "trade", 13.715, 777.0]
["2026-09-17T15:57:51.924797+00:00", "trade", 13.7151, 1900.0]
["2026-09-17T15:57:52.447700+00:00", "trade", 13.715, 43.0]
["2026-09-17T15:57:52.716743+00:00", "trade", 13.7103, 551.0]
["2026-09-17T15:57:52.983829+00:00", "trade", 13.717, 1.0]
["2026-09-17T15:57:53.897572+00:00", "trade", 13.7102, 982.0]
["2026-09-17T15:57:53.910954+00:00", "trade", 13.715, 263.0]
["2026-09-17T15:57:53.995997+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:57:54.325863+00:00", "trade", 13.715, 40.0]
["2026-09-17T15:57:54.362502+00:00", "trade", 13.7113, 68.0]
["2026-09-17T15:57:54.566394+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:54.624822+00:00", "trade", 13.7113, 17.0]
["2026-09-17T15:57:55.018425+00:00", "trade", 13.7072, 30.0]
["2026-09-17T15:57:55.084267+00:00", "trade", 13.715, 5000.0]
["2026-09-17T15:57:55.845279+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:57:56.601109+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:56.808090+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:56.813382+00:00", "trade", 13.7086, 500.0]
["2026-09-17T15:57:57.010247+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:57:57.073326+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:57:57.483748+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:57:57.689767+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:57:58.779926+00:00", "trade", 13.7113, 3.0]
["2026-09-17T15:57:58.780290+00:00", "trade", 13.7113, 1.0]
["2026-09-17T15:57:58.901275+00:00", "trade", 13.716, 1.0]
["2026-09-17T15:57:59.209219+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:57:59.339893+00:00", "trade", 13.7, 1.0]
["2026-09-17T15:57:59.560951+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:57:59.637122+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:59.637598+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:59.646495+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:59.647938+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:59.667991+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:57:59.742479+00:00", "trade", 13.715, 10.0]
["2026-09-17T15:57:59.998520+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:00.240031+00:00", "trade", 13.715, 270.0]
["2026-09-17T15:58:00.494108+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:00.494559+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:00.670822+00:00", "trade", 13.7087, 100.0]
["2026-09-17T15:58:00.991444+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:01.488735+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:58:01.489203+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:01.489363+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:01.489403+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:01.489403+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:01.489403+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:01.489439+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:01.530706+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:58:02.175698+00:00", "trade", 13.7106, 4100.0]
["2026-09-17T15:58:02.199157+00:00", "trade", 13.715, 341.0]
["2026-09-17T15:58:02.359478+00:00", "trade", 13.7113, 1900.0]
["2026-09-17T15:58:02.718451+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:58:02.849041+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:58:02.849098+00:00", "trade", 13.71, 11.0]
["2026-09-17T15:58:02.849504+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:58:02.850202+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.002134+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.197717+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:03.459526+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.460084+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:58:03.460157+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.460523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.460523+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.460724+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.460724+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.485849+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.775871+00:00", "trade", 13.71, 8.0]
["2026-09-17T15:58:03.775925+00:00", "trade", 13.71, 12.0]
["2026-09-17T15:58:03.776325+00:00", "trade", 13.71, 9.0]
["2026-09-17T15:58:03.776364+00:00", "trade", 13.71, 1.0]
["2026-09-17T15:58:03.776543+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.776583+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.776854+00:00", "trade", 13.71, 36.0]
["2026-09-17T15:58:03.776944+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.777011+00:00", "trade", 13.715, 52.0]
["2026-09-17T15:58:03.779062+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:58:03.840988+00:00", "trade", 13.7151, 3150.0]
["2026-09-17T15:58:03.872997+00:00", "trade", 13.7113, 1900.0]
["2026-09-17T15:58:03.953866+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.954322+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:03.954362+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:04.174990+00:00", "trade", 13.7073, 1.0]
["2026-09-17T15:58:04.197898+00:00", "trade", 13.7101, 2000.0]
["2026-09-17T15:58:04.235825+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:04.870835+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:04.963393+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:05.244901+00:00", "trade", 13.715, 60.0]
["2026-09-17T15:58:06.002716+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:58:06.172348+00:00", "trade", 13.715, 2000.0]
["2026-09-17T15:58:06.248917+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:06.691552+00:00", "trade", 13.7166, 1.0]
["2026-09-17T15:58:06.942110+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:07.115934+00:00", "trade", 13.7101, 4100.0]
["2026-09-17T15:58:08.046710+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:08.891807+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:08.987298+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:09.008420+00:00", "trade", 13.71, 100.0]
["2026-09-17T15:58:09.008806+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:09.008846+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:09.008886+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:09.009047+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:09.127021+00:00", "trade", 13.7073, 22.0]
["2026-09-17T15:58:09.128046+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:09.355579+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:09.970218+00:00", "trade", 13.713, 34.0]
["2026-09-17T15:58:11.241990+00:00", "trade", 13.71, 174.0]
["2026-09-17T15:58:11.256165+00:00", "trade", 13.715, 51.0]
["2026-09-17T15:58:11.788030+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:12.046552+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:12.046627+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:12.147663+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:12.204515+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:13.026190+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:13.656365+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:58:13.666854+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:13.669182+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:13.761551+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:13.819388+00:00", "trade", 13.71, 2000.0]
["2026-09-17T15:58:13.845475+00:00", "trade", 13.715, 149.0]
["2026-09-17T15:58:13.856637+00:00", "trade", 13.715, 131.0]
["2026-09-17T15:58:13.866339+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:14.110067+00:00", "trade", 13.7136, 1.0]
["2026-09-17T15:58:14.491988+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:14.493057+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:14.493057+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:14.628863+00:00", "trade", 13.7167, 7.0]
["2026-09-17T15:58:15.175486+00:00", "trade", 13.715, 24.0]
["2026-09-17T15:58:15.217422+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:15.557359+00:00", "trade", 13.7101, 2000.0]
["2026-09-17T15:58:15.621102+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:15.923898+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:16.582013+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:58:16.582945+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:16.583065+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:16.583266+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:16.583506+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:16.585947+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:16.604597+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:17.020249+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:17.020249+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:17.021010+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:17.187503+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:17.277934+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:58:17.278570+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:17.287256+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:17.449505+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:58:17.473542+00:00", "trade", 13.71, 70.0]
["2026-09-17T15:58:18.200518+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:18.200551+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:58:18.200575+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:18.200587+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:18.200593+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:18.200611+00:00", "trade", 13.72, 3968.0]
["2026-09-17T15:58:18.200623+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:58:18.200653+00:00", "trade", 13.715, 3968.0]
["2026-09-17T15:58:18.201233+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.321515+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.386525+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.413609+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.434033+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.480359+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.481562+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.584246+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:18.584300+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:18.584300+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:18.585149+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.585149+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.585169+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.650174+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:18.651435+00:00", "trade", 13.706, 14.0]
["2026-09-17T15:58:18.832954+00:00", "trade", 13.71, 16.0]
["2026-09-17T15:58:19.930896+00:00", "trade", 13.715, 300.0]
["2026-09-17T15:58:20.552952+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:20.564999+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T15:58:20.782463+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T15:58:20.783714+00:00", "trade", 13.7144, 51.0]
["2026-09-17T15:58:20.881665+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:20.983264+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:21.236664+00:00", "trade", 13.7068, 34.0]
["2026-09-17T15:58:21.397872+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:21.398694+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:21.547516+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:58:21.548442+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:21.571107+00:00", "trade", 13.7068, 41.0]
["2026-09-17T15:58:22.017228+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:58:22.025365+00:00", "trade", 13.7146, 6.0]
["2026-09-17T15:58:22.073931+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:22.204933+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:22.467090+00:00", "trade", 13.7177, 1.0]
["2026-09-17T15:58:22.534102+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:58:22.534189+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:58:22.632111+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:22.794249+00:00", "trade", 13.72, 500.0]
["2026-09-17T15:58:22.794256+00:00", "trade", 13.715, 500.0]
["2026-09-17T15:58:23.047330+00:00", "trade", 13.7076, 21.0]
["2026-09-17T15:58:23.520519+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:23.521000+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:24.365737+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:24.749044+00:00", "trade", 13.7092, 100.0]
["2026-09-17T15:58:25.177438+00:00", "trade", 13.715, 16.0]
["2026-09-17T15:58:25.177495+00:00", "trade", 13.715, 9.0]
["2026-09-17T15:58:25.462875+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:25.463351+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:25.912097+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:25.912539+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:26.059849+00:00", "trade", 13.71, 25.0]
["2026-09-17T15:58:26.060828+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:26.385252+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:26.385733+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:26.492507+00:00", "trade", 13.7092, 100.0]
["2026-09-17T15:58:26.632497+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:58:26.633414+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:27.017536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:28.125681+00:00", "trade", 13.715, 18.0]
["2026-09-17T15:58:28.143733+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:58:28.388624+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:28.403830+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:28.560188+00:00", "trade", 13.7101, 17.0]
["2026-09-17T15:58:28.602000+00:00", "trade", 13.7076, 100.0]
["2026-09-17T15:58:28.792873+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:29.078289+00:00", "trade", 13.715, 100.0]
["2026-09-17T15:58:29.078292+00:00", "trade", 13.715, 94.0]
["2026-09-17T15:58:29.079046+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:29.126193+00:00", "trade", 13.72, 259.0]
["2026-09-17T15:58:29.126197+00:00", "trade", 13.72, 119.0]
["2026-09-17T15:58:29.126202+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:29.126202+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:29.126202+00:00", "trade", 13.72, 79.0]
["2026-09-17T15:58:29.126205+00:00", "trade", 13.72, 41.0]
["2026-09-17T15:58:29.126271+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:29.126271+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:29.127141+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:29.128344+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:29.998536+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:30.467661+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:30.468097+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:31.207244+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:31.208390+00:00", "trade", 13.715, 5.0]
["2026-09-17T15:58:31.398563+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:31.399360+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:31.705907+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:58:32.121090+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:58:32.121092+00:00", "trade", 13.72, 80.0]
["2026-09-17T15:58:32.121147+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:32.121156+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:32.122040+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:32.122516+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:32.279330+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:32.337726+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:58:32.337754+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:32.337772+00:00", "trade", 13.715, 2.0]
["2026-09-17T15:58:32.337781+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:58:32.338386+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:32.436054+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:32.473353+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:33.167896+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:33.230203+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:33.231953+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:33.232595+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:33.680384+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.047716+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:34.209977+00:00", "trade", 13.715, 1.0]
["2026-09-17T15:58:34.520677+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.520677+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:58:34.520680+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:58:34.520680+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:58:34.520742+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:58:34.520748+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:58:34.520751+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.520751+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:34.520755+00:00", "trade", 13.72, 154.0]
["2026-09-17T15:58:34.520808+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:34.520808+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:34.520838+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:58:34.520842+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:34.520842+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521256+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.521256+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.521286+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.521422+00:00", "trade", 13.72, 99.0]
["2026-09-17T15:58:34.521425+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:34.521428+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521431+00:00", "trade", 13.72, 257.0]
["2026-09-17T15:58:34.521431+00:00", "trade", 13.72, 6.0]
["2026-09-17T15:58:34.521437+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:58:34.521443+00:00", "trade", 13.72, 937.0]
["2026-09-17T15:58:34.521449+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521453+00:00", "trade", 13.72, 94.0]
["2026-09-17T15:58:34.521456+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521456+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521458+00:00", "trade", 13.72, 200.0]
["2026-09-17T15:58:34.521462+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:34.521462+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521464+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521467+00:00", "trade", 13.72, 2500.0]
["2026-09-17T15:58:34.521467+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521470+00:00", "trade", 13.72, 91.0]
["2026-09-17T15:58:34.521470+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.521509+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:34.521527+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:34.521778+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.521858+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522018+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522123+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522279+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:58:34.522299+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522300+00:00", "trade", 13.72, 338.0]
["2026-09-17T15:58:34.522312+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:58:34.522319+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522321+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:58:34.522324+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522378+00:00", "trade", 13.72, 26.0]
["2026-09-17T15:58:34.522435+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.522640+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522650+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522764+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:58:34.522800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.522930+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.523163+00:00", "trade", 13.72, 1200.0]
["2026-09-17T15:58:34.523181+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.523202+00:00", "trade", 13.72, 335.0]
["2026-09-17T15:58:34.523296+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.523652+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.523697+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.523698+00:00", "trade", 13.72, 1900.0]
["2026-09-17T15:58:34.523777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.524123+00:00", "trade", 13.72, 3000.0]
["2026-09-17T15:58:34.524123+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.524123+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.524128+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.526098+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.526730+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:34.531661+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.553457+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:34.872289+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:34.872690+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:35.017808+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:35.018819+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:35.020580+00:00", "trade", 13.715, 6.0]
["2026-09-17T15:58:35.036999+00:00", "trade", 13.72, 3800.0]
["2026-09-17T15:58:35.040488+00:00", "trade", 13.72, 1900.0]
["2026-09-17T15:58:35.089992+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T15:58:35.090007+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:58:35.091543+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:35.471522+00:00", "trade", 13.7199, 1575.0]
["2026-09-17T15:58:35.488184+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:35.569477+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:35.649586+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:58:35.649595+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T15:58:35.655302+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:35.692423+00:00", "trade", 13.71, 13.0]
["2026-09-17T15:58:35.692432+00:00", "trade", 13.715, 13.0]
["2026-09-17T15:58:35.692450+00:00", "trade", 13.715, 30.0]
["2026-09-17T15:58:35.692474+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:58:35.692486+00:00", "trade", 13.71, 30.0]
["2026-09-17T15:58:35.692498+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:58:35.692519+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:35.692561+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:35.692651+00:00", "trade", 13.715, 2423.0]
["2026-09-17T15:58:35.693720+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:35.694236+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:35.979789+00:00", "trade", 13.715, 27.0]
["2026-09-17T15:58:36.069592+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:36.070163+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:36.122572+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:58:36.122627+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:58:36.218823+00:00", "trade", 13.708, 36.0]
["2026-09-17T15:58:36.289197+00:00", "trade", 13.7137, 1.0]
["2026-09-17T15:58:36.297386+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:36.337129+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:36.504111+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:58:36.504153+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:58:36.789628+00:00", "trade", 13.715, 3150.0]
["2026-09-17T15:58:36.952127+00:00", "trade", 13.72, 2.0]
["2026-09-17T15:58:36.994438+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:58:37.114896+00:00", "trade", 13.715, 3900.0]
["2026-09-17T15:58:37.496483+00:00", "trade", 13.72, 30.0]
["2026-09-17T15:58:37.826040+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T15:58:38.212299+00:00", "trade", 13.7157, 1.0]
["2026-09-17T15:58:38.237948+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:38.398120+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:38.398912+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:38.587773+00:00", "trade", 13.72, 59.0]
["2026-09-17T15:58:38.588339+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:38.588800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:38.590076+00:00", "trade", 13.715, 25.0]
["2026-09-17T15:58:38.788958+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:39.233354+00:00", "trade", 13.7199, 777.0]
["2026-09-17T15:58:39.850742+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:40.166664+00:00", "trade", 13.72, 38.0]
["2026-09-17T15:58:40.167533+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:40.540841+00:00", "trade", 13.72, 98.0]
["2026-09-17T15:58:40.540847+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:40.540847+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:40.540850+00:00", "trade", 13.72, 287.0]
["2026-09-17T15:58:40.540907+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:40.541777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:40.541777+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:40.541812+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:40.570432+00:00", "trade", 13.7158, 19.0]
["2026-09-17T15:58:40.651469+00:00", "trade", 13.72, 700.0]
["2026-09-17T15:58:40.652411+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:40.652411+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:41.081315+00:00", "trade", 13.7167, 1.0]
["2026-09-17T15:58:41.398110+00:00", "trade", 13.715, 6978.0]
["2026-09-17T15:58:41.398116+00:00", "trade", 13.72, 6978.0]
["2026-09-17T15:58:41.398230+00:00", "trade", 13.715, 1022.0]
["2026-09-17T15:58:41.399358+00:00", "trade", 13.7183, 52.0]
["2026-09-17T15:58:41.846341+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:42.096352+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:42.164335+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:42.305435+00:00", "trade", 13.7105, 2.0]
["2026-09-17T15:58:42.306429+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:42.494888+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:42.768751+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:58:42.811594+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:42.811630+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:42.811910+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:42.883517+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:58:42.916479+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:58:42.916485+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:42.916533+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:58:42.916539+00:00", "trade", 13.715, 15.0]
["2026-09-17T15:58:42.916548+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:42.916560+00:00", "trade", 13.715, 17.0]
["2026-09-17T15:58:42.916569+00:00", "trade", 13.71, 15.0]
["2026-09-17T15:58:42.916593+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:42.916752+00:00", "trade", 13.715, 4.0]
["2026-09-17T15:58:43.281156+00:00", "trade", 13.715, 1000.0]
["2026-09-17T15:58:43.313288+00:00", "trade", 13.71, 2.0]
["2026-09-17T15:58:43.356555+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:58:43.357027+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:58:43.629893+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.629898+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.629933+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.630088+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.630419+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.630459+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.630765+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.630855+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.631221+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.631296+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.631737+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.639781+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.640257+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.722915+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.788338+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:43.788398+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:43.788401+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:43.789268+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.789303+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:43.952427+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:58:44.021217+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:44.113035+00:00", "trade", 13.71, 17.0]
["2026-09-17T15:58:44.183448+00:00", "trade", 13.71, 1025.0]
["2026-09-17T15:58:44.364552+00:00", "trade", 13.715, 70.0]
["2026-09-17T15:58:44.667594+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:44.668025+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:44.672093+00:00", "trade", 13.72, 8.0]
["2026-09-17T15:58:44.672577+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:58:44.847293+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.382876+00:00", "trade", 13.71, 8000.0]
["2026-09-17T15:58:45.383468+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.383869+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.384225+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.384932+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.398354+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.399191+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.537018+00:00", "trade", 13.7096, 100.0]
["2026-09-17T15:58:45.551269+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:58:45.551800+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.551840+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.551840+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.551885+00:00", "trade", 13.72, 18.0]
["2026-09-17T15:58:45.551920+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.551987+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:45.551990+00:00", "trade", 13.72, 42.0]
["2026-09-17T15:58:45.551990+00:00", "quote", 13.71, 13.72]
["2026-09-17T15:58:45.552045+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552048+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:45.552050+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552055+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552081+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552081+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552091+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552093+00:00", "trade", 13.72, 63.0]
["2026-09-17T15:58:45.552099+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:45.552099+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:45.552101+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552105+00:00", "trade", 13.72, 10.0]
["2026-09-17T15:58:45.552105+00:00", "trade", 13.72, 57.0]
["2026-09-17T15:58:45.552105+00:00", "trade", 13.72, 96.0]
["2026-09-17T15:58:45.552106+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552106+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552108+00:00", "trade", 13.72, 300.0]
["2026-09-17T15:58:45.552111+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552114+00:00", "trade", 13.72, 44.0]
["2026-09-17T15:58:45.552114+00:00", "trade", 13.72, 63.0]
["2026-09-17T15:58:45.552114+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:45.552126+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552171+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552171+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552191+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552201+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552243+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:45.552281+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552283+00:00", "trade", 13.72, 600.0]
["2026-09-17T15:58:45.552286+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552286+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552291+00:00", "quote", 13.72, 13.72]
["2026-09-17T15:58:45.552291+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552376+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552386+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552421+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552426+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552426+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552466+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552670+00:00", "trade", 13.725, 54.0]
["2026-09-17T15:58:45.552672+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552676+00:00", "trade", 13.725, 20.0]
["2026-09-17T15:58:45.552752+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.552884+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:45.553063+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.553108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.553283+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.553324+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.553392+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:45.553909+00:00", "trade", 13.72, 9.0]
["2026-09-17T15:58:45.553960+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.554040+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.554237+00:00", "trade", 13.725, 140.0]
["2026-09-17T15:58:45.554481+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.555500+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:58:45.555604+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.556122+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:58:45.556481+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.557523+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.558053+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:58:45.560726+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.595901+00:00", "trade", 13.7084, 100.0]
["2026-09-17T15:58:45.654274+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:45.714086+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:58:46.056249+00:00", "trade", 13.7231, 34.0]
["2026-09-17T15:58:46.131049+00:00", "trade", 13.7106, 9.0]
["2026-09-17T15:58:46.598422+00:00", "trade", 13.7084, 25.0]
["2026-09-17T15:58:46.599506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:46.599506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:46.878998+00:00", "trade", 13.7252, 1000.0]
["2026-09-17T15:58:47.587889+00:00", "trade", 13.7252, 2000.0]
["2026-09-17T15:58:47.681017+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:47.743240+00:00", "trade", 13.725, 4100.0]
["2026-09-17T15:58:47.744278+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:47.744278+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:47.842582+00:00", "trade", 13.7221, 1299.0]
["2026-09-17T15:58:47.955928+00:00", "trade", 13.7201, 15.0]
["2026-09-17T15:58:47.993082+00:00", "trade", 13.725, 400.0]
["2026-09-17T15:58:47.999695+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:48.080242+00:00", "trade", 13.725, 7800.0]
["2026-09-17T15:58:48.084467+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:58:48.316579+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:58:48.699122+00:00", "trade", 13.7163, 4.0]
["2026-09-17T15:58:48.704177+00:00", "trade", 13.7163, 6.0]
["2026-09-17T15:58:48.918890+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:49.287335+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:58:49.546307+00:00", "trade", 13.7222, 777.0]
["2026-09-17T15:58:49.852396+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:58:49.852423+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:49.852504+00:00", "trade", 13.725, 7983.0]
["2026-09-17T15:58:49.853770+00:00", "trade", 13.7189, 54.0]
["2026-09-17T15:58:50.010694+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:50.011966+00:00", "trade", 13.73, 5.0]
["2026-09-17T15:58:50.128804+00:00", "trade", 13.725, 500.0]
["2026-09-17T15:58:50.166817+00:00", "trade", 13.725, 87.0]
["2026-09-17T15:58:50.169238+00:00", "trade", 13.725, 87.0]
["2026-09-17T15:58:50.171463+00:00", "trade", 13.725, 87.0]
["2026-09-17T15:58:50.173009+00:00", "trade", 13.725, 26.0]
["2026-09-17T15:58:50.289985+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:58:50.803948+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:51.166266+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:52.129485+00:00", "trade", 13.72, 100.0]
["2026-09-17T15:58:52.151483+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:58:52.152625+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:52.253421+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:52.333525+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:58:52.335101+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:52.636231+00:00", "trade", 13.725, 8000.0]
["2026-09-17T15:58:52.674530+00:00", "trade", 13.725, 58.0]
["2026-09-17T15:58:53.283565+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:58:53.371016+00:00", "trade", 13.7101, 600.0]
["2026-09-17T15:58:53.699635+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:58:53.853139+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:53.853179+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:53.936649+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:53.937110+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:53.937330+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:53.939566+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:53.955133+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:54.792326+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:54.792807+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:55.069257+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:58:55.069281+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:58:55.131878+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:55.174854+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:55.175932+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:55.175932+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:55.181419+00:00", "trade", 13.725, 82.0]
["2026-09-17T15:58:55.332132+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:55.604276+00:00", "trade", 13.7233, 4.0]
["2026-09-17T15:58:55.863305+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:58:55.868216+00:00", "trade", 13.709, 100.0]
["2026-09-17T15:58:55.904440+00:00", "trade", 13.7081, 100.0]
["2026-09-17T15:58:56.475353+00:00", "trade", 13.72, 25.0]
["2026-09-17T15:58:56.728200+00:00", "trade", 13.709, 28.0]
["2026-09-17T15:58:56.758999+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:57.024093+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:57.024569+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:57.163434+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:58:57.231799+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:57.418960+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:57.582752+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:57.588205+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:58.054551+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:58:58.250965+00:00", "trade", 13.713, 2.0]
["2026-09-17T15:58:58.325357+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:58:58.463275+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:58:58.690103+00:00", "trade", 13.713, 9.0]
["2026-09-17T15:58:58.691147+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:58.691147+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:58.763939+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:58:58.883697+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:58.903193+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:58.903664+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:59.020430+00:00", "trade", 13.725, 35.0]
["2026-09-17T15:58:59.302175+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:58:59.786913+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:59.787349+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:59.789789+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:58:59.998558+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.234375+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.256959+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.365218+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.411684+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.412165+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.414435+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.798357+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.818470+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:00.819517+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.819517+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.820003+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.836266+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:00.861656+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:00.861674+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:00.862219+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.862279+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.862279+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.862299+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:00.887845+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:01.283930+00:00", "trade", 13.725, 150.0]
["2026-09-17T15:59:01.575473+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:01.575533+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:01.575536+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:01.576489+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:01.576529+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:01.577050+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:01.586733+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:01.770912+00:00", "trade", 13.7274, 2000.0]
["2026-09-17T15:59:01.876332+00:00", "trade", 13.7201, 34.0]
["2026-09-17T15:59:01.901288+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:01.901318+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:59:01.901405+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:02.292483+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:02.313689+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:02.314089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:02.396155+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:02.403863+00:00", "trade", 13.7233, 1.0]
["2026-09-17T15:59:02.404218+00:00", "trade", 13.7233, 1.0]
["2026-09-17T15:59:02.503878+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:02.583889+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:03.814891+00:00", "trade", 13.72, 16.0]
["2026-09-17T15:59:04.578768+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:04.579697+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:04.580108+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:04.580732+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:04.582996+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:04.584966+00:00", "trade", 13.725, 16.0]
["2026-09-17T15:59:04.720812+00:00", "trade", 13.725, 600.0]
["2026-09-17T15:59:04.749642+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:04.802177+00:00", "trade", 13.7201, 34.0]
["2026-09-17T15:59:04.820843+00:00", "trade", 13.73, 10.0]
["2026-09-17T15:59:04.820870+00:00", "trade", 13.725, 10.0]
["2026-09-17T15:59:04.927150+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:04.969473+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:04.970751+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:05.287124+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:05.502898+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:05.767439+00:00", "trade", 13.7161, 6.0]
["2026-09-17T15:59:05.824007+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:06.147044+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:06.446983+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:06.724636+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:07.091515+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:59:07.517514+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:07.519448+00:00", "trade", 13.725, 200.0]
["2026-09-17T15:59:07.520040+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:07.521132+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:07.612472+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:07.700618+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:07.789757+00:00", "trade", 13.709, 28.0]
["2026-09-17T15:59:08.204345+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:08.248147+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:08.478626+00:00", "trade", 13.7223, 9.0]
["2026-09-17T15:59:09.125651+00:00", "trade", 13.725, 118.0]
["2026-09-17T15:59:09.492644+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:09.656748+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:10.056417+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:10.832654+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:11.285505+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:11.456731+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:11.458607+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:11.593798+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:11.694352+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:11.694409+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:59:12.256559+00:00", "trade", 13.725, 41.0]
["2026-09-17T15:59:12.374991+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:13.027476+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:59:13.157575+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:13.401698+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:13.533635+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:13.846373+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:13.847969+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:13.849587+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:13.851551+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:14.470723+00:00", "trade", 13.725, 26.0]
["2026-09-17T15:59:14.785701+00:00", "trade", 13.7299, 105.0]
["2026-09-17T15:59:14.805244+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:14.853543+00:00", "trade", 13.725, 300.0]
["2026-09-17T15:59:15.283674+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:15.578754+00:00", "trade", 13.725, 34.0]
["2026-09-17T15:59:15.670927+00:00", "trade", 13.7102, 100.0]
["2026-09-17T15:59:16.403198+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:18.044014+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:18.045190+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:59:18.046991+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:59:18.208010+00:00", "trade", 13.7087, 30.0]
["2026-09-17T15:59:18.227463+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:18.890601+00:00", "trade", 13.7193, 7.0]
["2026-09-17T15:59:19.067393+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:59:19.120713+00:00", "trade", 13.72, 717.0]
["2026-09-17T15:59:19.277790+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:59:19.304075+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:19.440944+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:19.441400+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:19.441856+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:19.448534+00:00", "trade", 13.7223, 717.0]
["2026-09-17T15:59:19.481872+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:19.613719+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:19.613719+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:19.613719+00:00", "trade", 13.725, 7.0]
["2026-09-17T15:59:19.663731+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:19.666031+00:00", "trade", 13.72, 34.0]
["2026-09-17T15:59:19.667009+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:19.667168+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:19.667480+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:19.855706+00:00", "trade", 13.7249, 17.0]
["2026-09-17T15:59:20.813258+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:20.987091+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:21.240319+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:21.509651+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:59:21.577159+00:00", "trade", 13.725, 600.0]
["2026-09-17T15:59:21.578792+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:21.611384+00:00", "trade", 13.72, 717.0]
["2026-09-17T15:59:21.615167+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:59:21.617100+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:59:21.619389+00:00", "trade", 13.725, 56.0]
["2026-09-17T15:59:21.815048+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:21.886742+00:00", "trade", 13.725, 717.0]
["2026-09-17T15:59:22.036069+00:00", "trade", 13.7195, 7.0]
["2026-09-17T15:59:22.041209+00:00", "trade", 13.7195, 1.0]
["2026-09-17T15:59:22.225564+00:00", "trade", 13.7205, 1.0]
["2026-09-17T15:59:22.329257+00:00", "trade", 13.72, 1.0]
["2026-09-17T15:59:22.816070+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:23.014283+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:23.014975+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:23.200678+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:23.746784+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:23.910628+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:24.006301+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:24.069171+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:24.168574+00:00", "trade", 13.73, 18.0]
["2026-09-17T15:59:24.169591+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:24.169711+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:24.169746+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:24.171395+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:24.340329+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:24.563163+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:59:24.874436+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:25.043948+00:00", "trade", 13.73, 70.0]
["2026-09-17T15:59:25.043984+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:59:25.108176+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:25.186581+00:00", "trade", 13.725, 27.0]
["2026-09-17T15:59:25.186638+00:00", "trade", 13.725, 28.0]
["2026-09-17T15:59:25.187927+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:25.269331+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:25.457847+00:00", "trade", 13.725, 14.0]
["2026-09-17T15:59:25.457874+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:59:25.457880+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:59:25.457889+00:00", "trade", 13.72, 3.0]
["2026-09-17T15:59:25.458613+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:25.793562+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:25.909269+00:00", "trade", 13.7269, 1000.0]
["2026-09-17T15:59:25.910321+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:25.988703+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:26.037359+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:26.660814+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:27.119231+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:27.691458+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:28.152119+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:28.153490+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:28.479658+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:28.602411+00:00", "trade", 13.7085, 34.0]
["2026-09-17T15:59:28.777666+00:00", "trade", 13.7175, 1.0]
["2026-09-17T15:59:29.098586+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:29.136603+00:00", "trade", 13.725, 12.0]
["2026-09-17T15:59:29.136633+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:59:29.136651+00:00", "trade", 13.725, 5.0]
["2026-09-17T15:59:29.136663+00:00", "trade", 13.72, 5.0]
["2026-09-17T15:59:29.215195+00:00", "trade", 13.7201, 34.0]
["2026-09-17T15:59:29.484774+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:29.998584+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:30.158796+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:30.625931+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:31.107314+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:31.974121+00:00", "trade", 13.72, 12.0]
["2026-09-17T15:59:32.034424+00:00", "trade", 13.72, 2000.0]
["2026-09-17T15:59:32.191643+00:00", "trade", 13.72, 20.0]
["2026-09-17T15:59:32.192022+00:00", "trade", 13.725, 70.0]
["2026-09-17T15:59:32.193480+00:00", "trade", 13.72, 768.0]
["2026-09-17T15:59:32.638584+00:00", "trade", 13.7201, 768.0]
["2026-09-17T15:59:32.896992+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:32.897468+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:32.897709+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:33.405595+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:33.406593+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:33.406634+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:33.568768+00:00", "trade", 13.725, 17.0]
["2026-09-17T15:59:34.255306+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:34.257434+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.257434+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.258592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.258592+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.603396+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:34.603447+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:34.603462+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:34.604302+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.604408+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.605064+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.605866+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.607089+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:34.691431+00:00", "trade", 13.7233, 5.0]
["2026-09-17T15:59:35.188602+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:35.470669+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:35.531310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.531325+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.531466+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.562782+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:35.563276+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.563352+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.563402+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.563603+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:59:35.563778+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.564179+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.662293+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.662328+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.735497+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.735964+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.808899+00:00", "trade", 13.73, 380.0]
["2026-09-17T15:59:35.808899+00:00", "trade", 13.73, 116.0]
["2026-09-17T15:59:35.808905+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:35.808905+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:59:35.808956+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:35.808959+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:35.809840+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.809840+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.809840+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.809935+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.809935+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.810096+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.810296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.810296+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.810327+00:00", "trade", 13.72, 14.0]
["2026-09-17T15:59:35.810617+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.810938+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.816576+00:00", "trade", 13.725, 37.0]
["2026-09-17T15:59:35.817097+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:35.873757+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.005887+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:36.007226+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.042210+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:59:36.042731+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.043012+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.043172+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.076301+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.094018+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.250349+00:00", "trade", 13.7103, 100.0]
["2026-09-17T15:59:36.256075+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.256190+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.259423+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.295068+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.370358+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:36.487441+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:36.694897+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:37.037165+00:00", "trade", 13.7085, 100.0]
["2026-09-17T15:59:37.824429+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:37.824709+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:37.839595+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:37.839635+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:37.849398+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:37.998729+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:38.367453+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:38.542183+00:00", "trade", 13.72, 15.0]
["2026-09-17T15:59:38.675629+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:59:38.805383+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:38.806422+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:38.806422+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:39.071440+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:39.373135+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:39.396988+00:00", "trade", 13.725, 100.0]
["2026-09-17T15:59:39.464964+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:39.488049+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:39.534746+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:39.671023+00:00", "trade", 13.72, 17.0]
["2026-09-17T15:59:39.758500+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:39.894945+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.077366+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.184436+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.184436+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.204499+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:40.205842+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.520815+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:40.521441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521441+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521471+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521506+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521621+00:00", "trade", 13.725, 8.0]
["2026-09-17T15:59:40.521747+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521907+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.521947+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.522228+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.531149+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:40.531149+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:41.039878+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:41.791307+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:42.736158+00:00", "trade", 13.7276, 655.0]
["2026-09-17T15:59:42.736170+00:00", "trade", 13.7276, 1.0]
["2026-09-17T15:59:42.737265+00:00", "trade", 13.725, 3.0]
["2026-09-17T15:59:42.737826+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:42.745389+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:42.867651+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:43.143739+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:43.150457+00:00", "trade", 13.725, 1.0]
["2026-09-17T15:59:43.150521+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:43.475467+00:00", "trade", 13.7293, 8000.0]
["2026-09-17T15:59:44.088665+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105062+00:00", "trade", 13.73, 25.0]
["2026-09-17T15:59:44.105066+00:00", "trade", 13.73, 40.0]
["2026-09-17T15:59:44.105070+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.105070+00:00", "trade", 13.73, 79.0]
["2026-09-17T15:59:44.105073+00:00", "trade", 13.73, 71.0]
["2026-09-17T15:59:44.105083+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:44.105190+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105310+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105315+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105350+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105631+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105631+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105791+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.105886+00:00", "trade", 13.73, 28.0]
["2026-09-17T15:59:44.105890+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.105890+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.105895+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.105895+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.105945+00:00", "trade", 13.73, 172.0]
["2026-09-17T15:59:44.106433+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.107235+00:00", "quote", 13.72, 13.73]
["2026-09-17T15:59:44.128707+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:59:44.128761+00:00", "trade", 13.73, 1099.0]
["2026-09-17T15:59:44.128764+00:00", "trade", 13.73, 474.0]
["2026-09-17T15:59:44.128767+00:00", "trade", 13.73, 1200.0]
["2026-09-17T15:59:44.128767+00:00", "trade", 13.73, 200.0]
["2026-09-17T15:59:44.128770+00:00", "trade", 13.73, 90.0]
["2026-09-17T15:59:44.128817+00:00", "trade", 13.73, 28.0]
["2026-09-17T15:59:44.128817+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128821+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128821+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128824+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128828+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128828+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128833+00:00", "trade", 13.73, 301.0]
["2026-09-17T15:59:44.128833+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128840+00:00", "trade", 13.73, 4.0]
["2026-09-17T15:59:44.128840+00:00", "trade", 13.73, 1000.0]
["2026-09-17T15:59:44.128842+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128847+00:00", "trade", 13.73, 500.0]
["2026-09-17T15:59:44.128847+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128855+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:44.128855+00:00", "trade", 13.73, 140.0]
["2026-09-17T15:59:44.128855+00:00", "trade", 13.73, 21.0]
["2026-09-17T15:59:44.128855+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:59:44.128855+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128855+00:00", "trade", 13.73, 60.0]
["2026-09-17T15:59:44.128855+00:00", "trade", 13.73, 12.0]
["2026-09-17T15:59:44.128856+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128861+00:00", "trade", 13.73, 3.0]
["2026-09-17T15:59:44.128861+00:00", "trade", 13.73, 42.0]
["2026-09-17T15:59:44.128861+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128863+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:44.128863+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128867+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128869+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128869+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128873+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:44.128873+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128877+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128878+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128878+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128878+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128881+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128881+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128885+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128887+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128889+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128889+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128891+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128893+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128896+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128905+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128920+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128923+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128929+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128932+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128936+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128936+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128939+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128939+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128947+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128948+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128948+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128954+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128956+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.128957+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128960+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128963+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128969+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128969+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128972+00:00", "trade", 13.73, 1.0]
["2026-09-17T15:59:44.128975+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.128987+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:44.129002+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.129027+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.129177+00:00", "quote", 13.73, 13.73]
["2026-09-17T15:59:44.129182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129182+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129187+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129398+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129543+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129603+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:44.129668+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129668+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129668+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129673+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129718+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129748+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.129856+00:00", "trade", 13.73, 9.0]
["2026-09-17T15:59:44.129959+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.130039+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.130039+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.130084+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:59:44.130400+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.130600+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.130600+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.130782+00:00", "trade", 13.73, 9900.0]
["2026-09-17T15:59:44.131618+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.132457+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:59:44.132680+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.133392+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.133442+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.133573+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:59:44.133598+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.138083+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:44.178713+00:00", "trade", 13.73, 11.0]
["2026-09-17T15:59:44.531338+00:00", "trade", 13.735, 96.0]
["2026-09-17T15:59:44.531915+00:00", "trade", 13.74, 1.0]
["2026-09-17T15:59:44.532769+00:00", "trade", 13.74, 2.0]
["2026-09-17T15:59:44.560607+00:00", "trade", 13.735, 3.0]
["2026-09-17T15:59:44.796899+00:00", "trade", 13.7301, 15.0]
["2026-09-17T15:59:44.835436+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:44.898084+00:00", "trade", 13.7191, 1.0]
["2026-09-17T15:59:45.143816+00:00", "trade", 13.7338, 20.0]
["2026-09-17T15:59:45.148345+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:59:45.148402+00:00", "trade", 13.735, 99.0]
["2026-09-17T15:59:45.148405+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.148408+00:00", "trade", 13.735, 58.0]
["2026-09-17T15:59:45.148408+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.148411+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.148414+00:00", "trade", 13.735, 56.0]
["2026-09-17T15:59:45.148414+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:59:45.148418+00:00", "trade", 13.735, 61.0]
["2026-09-17T15:59:45.148418+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:59:45.148423+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.148691+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.148811+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.148851+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.148971+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.149045+00:00", "trade", 13.735, 35.0]
["2026-09-17T15:59:45.149046+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.149046+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.149094+00:00", "trade", 13.735, 92.0]
["2026-09-17T15:59:45.149094+00:00", "trade", 13.735, 56.0]
["2026-09-17T15:59:45.149096+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149105+00:00", "trade", 13.735, 40.0]
["2026-09-17T15:59:45.149108+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149111+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149133+00:00", "trade", 13.735, 65.0]
["2026-09-17T15:59:45.149133+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149135+00:00", "trade", 13.735, 32.0]
["2026-09-17T15:59:45.149160+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149166+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149172+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149202+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.149226+00:00", "trade", 13.735, 42.0]
["2026-09-17T15:59:45.149317+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.149362+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.149427+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:59:45.149490+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149547+00:00", "trade", 13.735, 35.0]
["2026-09-17T15:59:45.149602+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149653+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.149808+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.152409+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.156407+00:00", "trade", 13.735, 52.0]
["2026-09-17T15:59:45.156975+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.158524+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.158816+00:00", "trade", 13.735, 99.0]
["2026-09-17T15:59:45.161236+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.161399+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.161462+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.161495+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.163774+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.164298+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.164481+00:00", "trade", 13.735, 28.0]
["2026-09-17T15:59:45.164833+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.166730+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.204549+00:00", "trade", 13.735, 200.0]
["2026-09-17T15:59:45.396447+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.396532+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.396582+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.397393+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:45.397961+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.398011+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.417582+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.417633+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.427586+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.428223+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.428223+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.439331+00:00", "trade", 13.73, 95.0]
["2026-09-17T15:59:45.440186+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.440347+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.479801+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.480237+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.497869+00:00", "trade", 13.7313, 1900.0]
["2026-09-17T15:59:45.531844+00:00", "trade", 13.7253, 18.0]
["2026-09-17T15:59:45.532416+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.579012+00:00", "trade", 13.73, 3800.0]
["2026-09-17T15:59:45.579970+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:45.943012+00:00", "trade", 13.735, 2500.0]
["2026-09-17T15:59:45.978401+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:46.073662+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T15:59:46.074913+00:00", "trade", 13.7294, 51.0]
["2026-09-17T15:59:46.130059+00:00", "trade", 13.73, 100.0]
["2026-09-17T15:59:46.176457+00:00", "trade", 13.735, 8000.0]
["2026-09-17T15:59:46.417109+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:59:46.806250+00:00", "trade", 13.73, 6.0]
["2026-09-17T15:59:46.819445+00:00", "trade", 13.735, 669.0]
["2026-09-17T15:59:46.913940+00:00", "trade", 13.735, 1575.0]
["2026-09-17T15:59:47.308430+00:00", "trade", 13.73, 30.0]
["2026-09-17T15:59:47.309838+00:00", "trade", 13.735, 12.0]
["2026-09-17T15:59:47.405463+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:47.866909+00:00", "trade", 13.7333, 3.0]
["2026-09-17T15:59:48.282257+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:48.510823+00:00", "trade", 13.73, 768.0]
["2026-09-17T15:59:49.002656+00:00", "trade", 13.735, 768.0]
["2026-09-17T15:59:49.104248+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:59:49.430554+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:49.452975+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:49.707840+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:50.172064+00:00", "trade", 13.735, 600.0]
["2026-09-17T15:59:50.226009+00:00", "trade", 13.735, 250.0]
["2026-09-17T15:59:50.329138+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:50.337031+00:00", "trade", 13.734, 395.0]
["2026-09-17T15:59:50.339037+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:50.397040+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:50.398576+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:50.398732+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:50.398777+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:50.399308+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:50.399428+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:50.413065+00:00", "trade", 13.735, 300.0]
["2026-09-17T15:59:50.553999+00:00", "trade", 13.735, 50.0]
["2026-09-17T15:59:50.675859+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:50.905391+00:00", "trade", 13.73, 768.0]
["2026-09-17T15:59:51.306185+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:51.450926+00:00", "trade", 13.711, 18.0]
["2026-09-17T15:59:51.722652+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:59:51.921041+00:00", "trade", 13.735, 768.0]
["2026-09-17T15:59:51.940398+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:52.032496+00:00", "trade", 13.7368, 1.0]
["2026-09-17T15:59:52.126873+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:52.585035+00:00", "trade", 13.73, 20.0]
["2026-09-17T15:59:52.742449+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:59:52.892507+00:00", "trade", 13.7295, 4.0]
["2026-09-17T15:59:53.183650+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:53.210669+00:00", "trade", 13.73, 822.0]
["2026-09-17T15:59:53.340769+00:00", "trade", 13.73, 16.0]
["2026-09-17T15:59:53.351081+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:53.641382+00:00", "trade", 13.7305, 822.0]
["2026-09-17T15:59:53.656135+00:00", "trade", 13.735, 277.0]
["2026-09-17T15:59:53.790715+00:00", "trade", 13.734, 1.0]
["2026-09-17T15:59:54.184583+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:54.587464+00:00", "trade", 13.735, 17.0]
["2026-09-17T15:59:54.588477+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:54.616660+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:54.656211+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:54.665792+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:54.758545+00:00", "trade", 13.735, 13.0]
["2026-09-17T15:59:55.043737+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:55.096477+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:55.300742+00:00", "trade", 13.7102, 2.0]
["2026-09-17T15:59:55.930960+00:00", "trade", 13.711, 100.0]
["2026-09-17T15:59:56.062430+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:56.155196+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:59:56.338465+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:59:56.397051+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:56.397746+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:56.398507+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:56.534344+00:00", "trade", 13.73, 822.0]
["2026-09-17T15:59:56.641586+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:56.714194+00:00", "trade", 13.735, 189.0]
["2026-09-17T15:59:56.800428+00:00", "trade", 13.7301, 822.0]
["2026-09-17T15:59:56.894447+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:57.175453+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:57.272669+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:59:57.389991+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:59:57.639839+00:00", "trade", 13.74, 30.0]
["2026-09-17T15:59:57.864295+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:58.012128+00:00", "trade", 13.73, 17.0]
["2026-09-17T15:59:58.014010+00:00", "trade", 13.735, 100.0]
["2026-09-17T15:59:58.015141+00:00", "trade", 13.74, 100.0]
["2026-09-17T15:59:58.174155+00:00", "trade", 13.735, 70.0]
["2026-09-17T15:59:58.434730+00:00", "trade", 13.74, 17.0]
["2026-09-17T15:59:58.583516+00:00", "trade", 13.74, 6.0]
["2026-09-17T15:59:58.583889+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:58.584335+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:58.597852+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:58.755942+00:00", "trade", 13.735, 6.0]
["2026-09-17T15:59:58.911340+00:00", "trade", 13.735, 72.0]
["2026-09-17T15:59:59.248039+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:59.248089+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:59.248390+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:59.288789+00:00", "trade", 13.74, 15.0]
["2026-09-17T15:59:59.289002+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:59.572754+00:00", "trade", 13.73, 15.0]
["2026-09-17T15:59:59.779748+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:59.779808+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:59.824885+00:00", "trade", 13.73, 2.0]
["2026-09-17T15:59:59.824894+00:00", "trade", 13.735, 2.0]
["2026-09-17T15:59:59.824990+00:00", "trade", 13.735, 1.0]
["2026-09-17T15:59:59.831842+00:00", "quote", 13.73, 13.74]
["2026-09-17T15:59:59.998611+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.046184+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.046891+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.084135+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.146538+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.146594+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.235315+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.346486+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:00:00.397566+00:00", "trade", 13.74, 299.0]
["2026-09-17T16:00:00.397570+00:00", "trade", 13.74, 300.0]
["2026-09-17T16:00:00.397570+00:00", "trade", 13.74, 101.0]
["2026-09-17T16:00:00.397572+00:00", "trade", 13.74, 627.0]
["2026-09-17T16:00:00.397573+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397633+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397638+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:00.397641+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:00.397688+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397693+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397698+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397728+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397728+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397733+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.397919+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.398610+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.398610+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.398610+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.399006+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.402038+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.407583+00:00", "trade", 13.74, 49.0]
["2026-09-17T16:00:00.407616+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:00:00.441247+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.492509+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.492640+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.493477+00:00", "trade", 13.735, 125.0]
["2026-09-17T16:00:00.632032+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.728272+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.728349+00:00", "trade", 13.74, 140.0]
["2026-09-17T16:00:00.728349+00:00", "trade", 13.74, 60.0]
["2026-09-17T16:00:00.728365+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:00.728954+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.731991+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:00.735745+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:01.068181+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:01.068334+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:01.068374+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:01.068398+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:01.083927+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:01.102260+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:01.329868+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:02.192527+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:02.256089+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:02.281199+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:02.281254+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:02.541239+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:02.917929+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:03.210953+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:03.573974+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:03.574947+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:03.593005+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:03.882501+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:03.882932+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.328465+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.397856+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.398628+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.408903+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:04.408960+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:04.408960+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:04.408972+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.409007+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.409053+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.409093+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.409830+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.409834+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.432158+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.432639+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.441444+00:00", "trade", 13.7105, 21.0]
["2026-09-17T16:00:04.473572+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.672116+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:04.715112+00:00", "trade", 13.7227, 1.0]
["2026-09-17T16:00:04.857498+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:05.172817+00:00", "trade", 13.74, 98.0]
["2026-09-17T16:00:05.172820+00:00", "trade", 13.74, 202.0]
["2026-09-17T16:00:05.173798+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:05.185269+00:00", "trade", 13.74, 58.0]
["2026-09-17T16:00:05.185567+00:00", "trade", 13.74, 42.0]
["2026-09-17T16:00:05.258626+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:00:05.259192+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:05.259246+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:05.259249+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:05.260189+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:05.526154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:05.530755+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:05.833854+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:05.882189+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:06.054109+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:06.298688+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:06.484611+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:06.501988+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:06.834192+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:00:06.834580+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:00:06.972664+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:07.176694+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:07.517291+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:07.622840+00:00", "trade", 13.7399, 1.0]
["2026-09-17T16:00:07.781889+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:08.162354+00:00", "trade", 13.738, 1.0]
["2026-09-17T16:00:08.642865+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:00:09.156575+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.484809+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:09.484851+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:00:09.485399+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.485881+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.607021+00:00", "trade", 13.74, 18.0]
["2026-09-17T16:00:09.607027+00:00", "trade", 13.74, 260.0]
["2026-09-17T16:00:09.607027+00:00", "trade", 13.74, 32.0]
["2026-09-17T16:00:09.607081+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:09.607087+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:09.607962+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.607962+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608002+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608037+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608037+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608042+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608077+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608077+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608077+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608398+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608423+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.608533+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.615323+00:00", "trade", 13.74, 90.0]
["2026-09-17T16:00:09.616723+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.662327+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:09.724947+00:00", "trade", 13.735, 500.0]
["2026-09-17T16:00:10.161282+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:10.161289+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:00:10.161325+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:00:10.161343+00:00", "trade", 13.735, 8.0]
["2026-09-17T16:00:10.301059+00:00", "trade", 13.7103, 23.0]
["2026-09-17T16:00:10.310279+00:00", "trade", 13.7109, 72.0]
["2026-09-17T16:00:10.532263+00:00", "trade", 13.711, 100.0]
["2026-09-17T16:00:10.828642+00:00", "trade", 13.7387, 2000.0]
["2026-09-17T16:00:10.830046+00:00", "trade", 13.735, 13.0]
["2026-09-17T16:00:11.126990+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:00:11.127050+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:00:11.127134+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:00:11.329595+00:00", "trade", 13.738, 1.0]
["2026-09-17T16:00:11.423212+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:00:11.424232+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:11.424272+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:11.424272+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:11.433514+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:12.120258+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:12.120258+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:12.321558+00:00", "trade", 13.7392, 1900.0]
["2026-09-17T16:00:12.545605+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:12.787770+00:00", "trade", 13.7109, 100.0]
["2026-09-17T16:00:13.180955+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:00:13.244079+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:00:13.244226+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:13.361840+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:00:14.033283+00:00", "trade", 13.7392, 2000.0]
["2026-09-17T16:00:14.163319+00:00", "trade", 13.735, 61.0]
["2026-09-17T16:00:14.630295+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:14.857177+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:00:14.859186+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:15.335342+00:00", "trade", 13.7387, 777.0]
["2026-09-17T16:00:15.408312+00:00", "trade", 13.736, 1.0]
["2026-09-17T16:00:15.705679+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:00:15.705731+00:00", "trade", 13.7399, 9.0]
["2026-09-17T16:00:15.705736+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:15.705749+00:00", "trade", 13.7399, 17.0]
["2026-09-17T16:00:15.705761+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:15.705770+00:00", "trade", 13.7399, 17.0]
["2026-09-17T16:00:15.705779+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:15.705794+00:00", "trade", 13.7399, 15.0]
["2026-09-17T16:00:15.705806+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:15.705827+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:15.705833+00:00", "trade", 13.7399, 15.0]
["2026-09-17T16:00:15.705842+00:00", "trade", 13.7399, 15.0]
["2026-09-17T16:00:15.706055+00:00", "trade", 13.7399, 6912.0]
["2026-09-17T16:00:15.706744+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:15.763384+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:00:15.763453+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:00:15.806290+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:00:15.806333+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:00:16.329936+00:00", "trade", 13.74, 84.0]
["2026-09-17T16:00:16.332201+00:00", "trade", 13.74, 1916.0]
["2026-09-17T16:00:16.517067+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:00:16.561585+00:00", "trade", 13.73, 8000.0]
["2026-09-17T16:00:16.562662+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:16.563138+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:16.689628+00:00", "trade", 13.7342, 70.0]
["2026-09-17T16:00:16.715294+00:00", "trade", 13.7113, 300.0]
["2026-09-17T16:00:16.716344+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:16.747826+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:00:16.747835+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:00:16.747883+00:00", "trade", 13.74, 7.0]
["2026-09-17T16:00:16.747934+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:16.747985+00:00", "trade", 13.74, 130.0]
["2026-09-17T16:00:16.748003+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:00:16.748042+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:16.748307+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:16.748424+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:00:16.748506+00:00", "trade", 13.74, 73.0]
["2026-09-17T16:00:16.748674+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:16.755413+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:00:16.760763+00:00", "trade", 13.74, 11.0]
["2026-09-17T16:00:16.902527+00:00", "trade", 13.735, 13.0]
["2026-09-17T16:00:16.963859+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:17.397500+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:17.398367+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:17.485288+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485387+00:00", "trade", 13.74, 198.0]
["2026-09-17T16:00:17.485387+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:00:17.485394+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:17.485394+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:00:17.485397+00:00", "trade", 13.74, 367.0]
["2026-09-17T16:00:17.485400+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485406+00:00", "trade", 13.74, 12.0]
["2026-09-17T16:00:17.485406+00:00", "trade", 13.74, 300.0]
["2026-09-17T16:00:17.485406+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485409+00:00", "trade", 13.74, 175.0]
["2026-09-17T16:00:17.485409+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485658+00:00", "trade", 13.74, 12.0]
["2026-09-17T16:00:17.485658+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485661+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:00:17.485667+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485667+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485671+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:00:17.485673+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485845+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485853+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:17.485860+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:17.485860+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.485863+00:00", "trade", 13.74, 123.0]
["2026-09-17T16:00:17.485871+00:00", "trade", 13.74, 167.0]
["2026-09-17T16:00:17.485871+00:00", "trade", 13.74, 214.0]
["2026-09-17T16:00:17.485889+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:00:17.485956+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485966+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485971+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485971+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485971+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485976+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485976+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485981+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485981+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485981+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485986+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485991+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485991+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.485996+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:17.486130+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.486157+00:00", "trade", 13.74, 167.0]
["2026-09-17T16:00:17.486196+00:00", "trade", 13.74, 214.0]
["2026-09-17T16:00:17.486223+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:00:17.486241+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486280+00:00", "trade", 13.74, 65.0]
["2026-09-17T16:00:17.486298+00:00", "trade", 13.74, 66.0]
["2026-09-17T16:00:17.486322+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486362+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486367+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486372+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486377+00:00", "trade", 13.74, 186.0]
["2026-09-17T16:00:17.486398+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:17.486398+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:00:17.486401+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:00:17.486427+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486446+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:17.486482+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486482+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486524+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.486527+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486562+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.486763+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.487364+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.496240+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.520238+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.520734+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.586551+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:17.593369+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:00:17.784433+00:00", "trade", 13.745, 7.0]
["2026-09-17T16:00:17.785807+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.794009+00:00", "trade", 13.745, 11.0]
["2026-09-17T16:00:17.794009+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.794014+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.794017+00:00", "trade", 13.745, 60.0]
["2026-09-17T16:00:17.794032+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.794279+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.794817+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.795232+00:00", "trade", 13.745, 40.0]
["2026-09-17T16:00:17.816544+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.816646+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.816977+00:00", "trade", 13.7333, 1.0]
["2026-09-17T16:00:17.819325+00:00", "trade", 13.745, 79.0]
["2026-09-17T16:00:17.819626+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.821376+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.821439+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.821503+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.823280+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.824618+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.824834+00:00", "trade", 13.745, 79.0]
["2026-09-17T16:00:17.824889+00:00", "trade", 13.745, 86.0]
["2026-09-17T16:00:17.828596+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.829072+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.829463+00:00", "trade", 13.745, 79.0]
["2026-09-17T16:00:17.831520+00:00", "trade", 13.745, 42.0]
["2026-09-17T16:00:17.831949+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:17.833703+00:00", "trade", 13.745, 23.0]
["2026-09-17T16:00:17.865675+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:00:17.882978+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:00:17.929256+00:00", "trade", 13.74, 12.0]
["2026-09-17T16:00:18.013094+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.013439+00:00", "trade", 13.7401, 17.0]
["2026-09-17T16:00:18.363877+00:00", "trade", 13.745, 400.0]
["2026-09-17T16:00:18.567297+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567334+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567358+00:00", "trade", 13.745, 300.0]
["2026-09-17T16:00:18.567361+00:00", "trade", 13.74, 700.0]
["2026-09-17T16:00:18.567361+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:00:18.567364+00:00", "trade", 13.74, 120.0]
["2026-09-17T16:00:18.567367+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567368+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567368+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:00:18.567382+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567385+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:00:18.567392+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:18.567392+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:18.567398+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:00:18.567398+00:00", "trade", 13.74, 1400.0]
["2026-09-17T16:00:18.567398+00:00", "trade", 13.74, 300.0]
["2026-09-17T16:00:18.567403+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:00:18.567403+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:00:18.567403+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567403+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:00:18.567407+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567407+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:00:18.567407+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567412+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567412+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:00:18.567412+00:00", "trade", 13.745, 627.0]
["2026-09-17T16:00:18.567418+00:00", "trade", 13.745, 83.0]
["2026-09-17T16:00:18.567418+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567418+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:00:18.567418+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567421+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:00:18.567421+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567425+00:00", "trade", 13.74, 400.0]
["2026-09-17T16:00:18.567425+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567437+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567493+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567497+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567502+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567502+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567552+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:00:18.567589+00:00", "trade", 13.745, 300.0]
["2026-09-17T16:00:18.567592+00:00", "trade", 13.74, 600.0]
["2026-09-17T16:00:18.567596+00:00", "trade", 13.74, 1000.0]
["2026-09-17T16:00:18.567599+00:00", "trade", 13.74, 400.0]
["2026-09-17T16:00:18.567599+00:00", "trade", 13.74, 365.0]
["2026-09-17T16:00:18.567601+00:00", "trade", 13.74, 300.0]
["2026-09-17T16:00:18.567634+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.567713+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:18.567752+00:00", "trade", 13.74, 44.0]
["2026-09-17T16:00:18.567758+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:18.567773+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:18.567783+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:18.567783+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:00:18.567793+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.567823+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.567848+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.567858+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568174+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568174+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568274+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568287+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:18.568414+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568456+00:00", "trade", 13.74, 44.0]
["2026-09-17T16:00:18.568510+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568595+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568595+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568635+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568665+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568665+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568670+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568710+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568735+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568755+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568790+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568792+00:00", "trade", 13.739, 50.0]
["2026-09-17T16:00:18.568830+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568855+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568900+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.568900+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.569071+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.569195+00:00", "trade", 13.74, 196.0]
["2026-09-17T16:00:18.569231+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.569236+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.570595+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.570835+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.571231+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.571873+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.571878+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:18.599435+00:00", "trade", 13.735, 1298.0]
["2026-09-17T16:00:18.600527+00:00", "trade", 13.735, 1456.0]
["2026-09-17T16:00:18.600593+00:00", "trade", 13.735, 1456.0]
["2026-09-17T16:00:18.642065+00:00", "trade", 13.735, 3900.0]
["2026-09-17T16:00:18.649968+00:00", "trade", 13.7172, 64.0]
["2026-09-17T16:00:18.739738+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:00:18.748342+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:18.748423+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:18.749424+00:00", "trade", 13.7307, 1785.0]
["2026-09-17T16:00:18.932901+00:00", "trade", 13.7123, 46.0]
["2026-09-17T16:00:19.243771+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:19.676594+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:19.781440+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:19.880072+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:19.881699+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:19.882634+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:19.882817+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:19.885049+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:19.887298+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:19.889942+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:19.891662+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:19.893481+00:00", "trade", 13.735, 95.0]
["2026-09-17T16:00:20.033110+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:20.033119+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:20.033147+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:00:20.033180+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:20.033213+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:20.033252+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:00:20.033261+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:20.033267+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:20.033291+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:20.033297+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:20.033321+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:00:20.033342+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:20.033354+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:00:20.033360+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:00:20.033381+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:20.033396+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:20.033414+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:20.033420+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:20.033432+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:00:20.033444+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:00:20.033453+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:00:20.033471+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:00:20.033495+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:00:20.033525+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:00:20.033549+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:20.033796+00:00", "trade", 13.735, 6806.0]
["2026-09-17T16:00:20.050961+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:20.287797+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:20.518457+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:20.559556+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:20.710793+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:20.922110+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:00:20.926354+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:20.944673+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:20.946781+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:20.946787+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:20.946838+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:20.946917+00:00", "trade", 13.74, 18.0]
["2026-09-17T16:00:20.947166+00:00", "trade", 13.74, 66.0]
["2026-09-17T16:00:20.947359+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:20.947380+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:00:20.947425+00:00", "trade", 13.74, 53.0]
["2026-09-17T16:00:20.947434+00:00", "trade", 13.74, 6.0]
["2026-09-17T16:00:20.947482+00:00", "trade", 13.74, 47.0]
["2026-09-17T16:00:20.947491+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:00:20.947542+00:00", "trade", 13.74, 27.0]
["2026-09-17T16:00:20.947809+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:20.948245+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:20.959772+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:21.016776+00:00", "trade", 13.735, 777.0]
["2026-09-17T16:00:21.031400+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:00:21.067207+00:00", "trade", 13.735, 182.0]
["2026-09-17T16:00:21.067498+00:00", "trade", 13.735, 600.0]
["2026-09-17T16:00:21.067765+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:21.068246+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:21.143565+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:21.171643+00:00", "trade", 13.7331, 1.0]
["2026-09-17T16:00:21.261924+00:00", "trade", 13.7377, 1.0]
["2026-09-17T16:00:21.293100+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:21.579657+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:22.053633+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:22.055284+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:22.068642+00:00", "trade", 13.735, 313.0]
["2026-09-17T16:00:22.114303+00:00", "trade", 13.735, 113.0]
["2026-09-17T16:00:22.556157+00:00", "trade", 13.7135, 100.0]
["2026-09-17T16:00:22.562533+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.564773+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.565070+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:22.565407+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:22.565686+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.565731+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.565986+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.565991+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.566011+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.566192+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.566242+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.566247+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.566247+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.567595+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.567855+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:22.570191+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.572843+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:22.751999+00:00", "trade", 13.7324, 250.0]
["2026-09-17T16:00:23.004659+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:23.004683+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:23.004692+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:23.004713+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:00:23.004828+00:00", "trade", 13.735, 7570.0]
["2026-09-17T16:00:23.005305+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.005355+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.006755+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:00:23.007154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.007355+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.012556+00:00", "trade", 13.735, 117.0]
["2026-09-17T16:00:23.022669+00:00", "trade", 13.7338, 3150.0]
["2026-09-17T16:00:23.082485+00:00", "trade", 13.73, 822.0]
["2026-09-17T16:00:23.085609+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:23.085645+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:23.085841+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:23.085850+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:23.236314+00:00", "trade", 13.7304, 2000.0]
["2026-09-17T16:00:23.339708+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.341292+00:00", "trade", 13.7303, 822.0]
["2026-09-17T16:00:23.341903+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.397080+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.397312+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:23.397561+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.397601+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.398523+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.398689+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.402222+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.454091+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.455017+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:23.455191+00:00", "trade", 13.73, 822.0]
["2026-09-17T16:00:23.455210+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:23.455552+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:23.455601+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:23.455620+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.455780+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.498066+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:23.527926+00:00", "trade", 13.714, 9.0]
["2026-09-17T16:00:23.700412+00:00", "trade", 13.735, 822.0]
["2026-09-17T16:00:23.994796+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:23.996529+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:23.997273+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:24.116013+00:00", "trade", 13.735, 161.0]
["2026-09-17T16:00:24.130763+00:00", "trade", 13.735, 549.0]
["2026-09-17T16:00:24.157130+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:24.388674+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:00:25.363940+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:00:25.363962+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:25.364013+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:25.372505+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:25.372653+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:00:25.372734+00:00", "trade", 13.7301, 200.0]
["2026-09-17T16:00:25.372926+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.372926+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.373091+00:00", "trade", 13.7301, 3.0]
["2026-09-17T16:00:25.373121+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.373723+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.374044+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.374045+00:00", "trade", 13.73, 900.0]
["2026-09-17T16:00:25.374048+00:00", "trade", 13.73, 1600.0]
["2026-09-17T16:00:25.374048+00:00", "trade", 13.73, 97.0]
["2026-09-17T16:00:25.374525+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.374562+00:00", "trade", 13.7301, 900.0]
["2026-09-17T16:00:25.374565+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.374917+00:00", "trade", 13.7301, 1600.0]
["2026-09-17T16:00:25.374950+00:00", "trade", 13.7301, 97.0]
["2026-09-17T16:00:25.375241+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.375278+00:00", "trade", 13.74, 4300.0]
["2026-09-17T16:00:25.375818+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.375883+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.376284+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.376324+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.376529+00:00", "trade", 13.7346, 53.0]
["2026-09-17T16:00:25.378244+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.378765+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:25.449684+00:00", "trade", 13.73, 822.0]
["2026-09-17T16:00:25.485379+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:00:25.485433+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:25.485623+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:25.486606+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:25.708849+00:00", "trade", 13.735, 822.0]
["2026-09-17T16:00:26.350081+00:00", "trade", 13.7345, 7.0]
["2026-09-17T16:00:26.351804+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:00:26.364507+00:00", "trade", 13.735, 393.0]
["2026-09-17T16:00:26.418928+00:00", "trade", 13.735, 104.0]
["2026-09-17T16:00:26.723952+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:27.148419+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:27.148865+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:27.148900+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:27.720972+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:27.722690+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:27.723090+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:27.723526+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:27.723727+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:27.770068+00:00", "trade", 13.735, 138.0]
["2026-09-17T16:00:27.771025+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:27.795355+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:27.836538+00:00", "trade", 13.73, 880.0]
["2026-09-17T16:00:28.018641+00:00", "trade", 13.7344, 6.0]
["2026-09-17T16:00:28.086570+00:00", "trade", 13.7303, 880.0]
["2026-09-17T16:00:28.532366+00:00", "trade", 13.713, 100.0]
["2026-09-17T16:00:28.752561+00:00", "trade", 13.735, 1000.0]
["2026-09-17T16:00:28.753935+00:00", "trade", 13.735, 181.0]
["2026-09-17T16:00:28.754585+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:28.755104+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:28.763612+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:00:28.787889+00:00", "trade", 13.735, 169.0]
["2026-09-17T16:00:29.822433+00:00", "trade", 13.735, 198.0]
["2026-09-17T16:00:29.822890+00:00", "trade", 13.735, 48.0]
["2026-09-17T16:00:29.824996+00:00", "trade", 13.73, 880.0]
["2026-09-17T16:00:29.825569+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:29.825574+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:29.903495+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:29.904397+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:29.939501+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:29.998627+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:30.024810+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:30.051391+00:00", "trade", 13.7301, 880.0]
["2026-09-17T16:00:30.397105+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:30.398299+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:00:30.399544+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:30.428167+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:30.856429+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.035015+00:00", "trade", 13.735, 4.0]
["2026-09-17T16:00:31.035292+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:31.035448+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:31.035604+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:31.035607+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.035843+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.035998+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.036444+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.050493+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:31.067255+00:00", "trade", 13.735, 47.0]
["2026-09-17T16:00:31.117962+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:00:31.183215+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.183275+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.183691+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:31.615110+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.058699+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.127519+00:00", "trade", 13.735, 198.0]
["2026-09-17T16:00:32.168823+00:00", "trade", 13.735, 198.0]
["2026-09-17T16:00:32.169133+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:00:32.169574+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.169574+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.170035+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.175030+00:00", "trade", 13.735, 64.0]
["2026-09-17T16:00:32.260172+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:32.365532+00:00", "trade", 13.7301, 1000.0]
["2026-09-17T16:00:32.488460+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.488515+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.488956+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.541599+00:00", "trade", 13.73, 880.0]
["2026-09-17T16:00:32.556469+00:00", "trade", 13.735, 278.0]
["2026-09-17T16:00:32.789264+00:00", "trade", 13.735, 880.0]
["2026-09-17T16:00:32.789854+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:32.790290+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:33.441515+00:00", "trade", 13.7312, 1.0]
["2026-09-17T16:00:33.493175+00:00", "trade", 13.735, 198.0]
["2026-09-17T16:00:33.494165+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:33.494206+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:33.494206+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:33.494642+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:33.548113+00:00", "trade", 13.735, 198.0]
["2026-09-17T16:00:33.707160+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:00:33.869839+00:00", "trade", 13.7131, 11.0]
["2026-09-17T16:00:34.214233+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:00:34.631326+00:00", "trade", 13.7131, 100.0]
["2026-09-17T16:00:34.660900+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:34.660940+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:35.044145+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:35.045052+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:35.045107+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:35.224416+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:00:35.338964+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:35.339004+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:35.380561+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:35.682677+00:00", "trade", 13.735, 14.0]
["2026-09-17T16:00:35.683047+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:00:36.802920+00:00", "trade", 13.73, 880.0]
["2026-09-17T16:00:37.028308+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:00:37.078365+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.078651+00:00", "trade", 13.73, 880.0]
["2026-09-17T16:00:37.078657+00:00", "trade", 13.7301, 880.0]
["2026-09-17T16:00:37.079248+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.079288+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.127331+00:00", "trade", 13.735, 173.0]
["2026-09-17T16:00:37.129302+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.220253+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:37.220936+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.220936+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.229236+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.229271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.242819+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:00:37.243374+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.347613+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:37.347733+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.048571+00:00", "trade", 13.735, 350.0]
["2026-09-17T16:00:38.049163+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.049168+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.285985+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:00:38.286564+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.286564+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.286595+00:00", "trade", 13.735, 1900.0]
["2026-09-17T16:00:38.287181+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.287196+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.289200+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:00:38.289374+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:00:38.290144+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:00:38.290204+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:00:38.290839+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:00:38.291112+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:00:38.291120+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.293220+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:00:38.293870+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:00:38.293927+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.293957+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.294373+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.294787+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:00:38.294889+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.299307+00:00", "trade", 13.735, 261.0]
["2026-09-17T16:00:38.299824+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:00:38.300322+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.328275+00:00", "trade", 13.735, 198.0]
["2026-09-17T16:00:38.507292+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:00:38.562600+00:00", "trade", 13.735, 101.0]
["2026-09-17T16:00:38.580018+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:38.580531+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.640499+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.640935+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.657762+00:00", "trade", 13.735, 153.0]
["2026-09-17T16:00:38.684983+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:00:38.685031+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:38.685612+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.686048+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:38.686088+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:39.169388+00:00", "trade", 13.7303, 880.0]
["2026-09-17T16:00:39.398045+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:00:39.399645+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:39.408625+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:00:39.969506+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:40.127158+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:40.264961+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:40.801738+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:40.898649+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:40.928479+00:00", "trade", 13.73, 880.0]
["2026-09-17T16:00:40.929102+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:40.929847+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:00:40.982695+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:41.145814+00:00", "trade", 13.7301, 880.0]
["2026-09-17T16:00:41.146731+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:41.147411+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:41.190586+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:41.191022+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:41.662832+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:00:41.663409+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:41.699190+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:41.722280+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:41.959737+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:42.019194+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:42.306792+00:00", "trade", 13.7308, 1.0]
["2026-09-17T16:00:42.307661+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.308269+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:42.308389+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:42.308452+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:00:42.309604+00:00", "trade", 13.73, 26.0]
["2026-09-17T16:00:42.310281+00:00", "trade", 13.735, 26.0]
["2026-09-17T16:00:42.316719+00:00", "trade", 13.735, 1874.0]
["2026-09-17T16:00:42.316879+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:42.316883+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:00:42.316883+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:00:42.316893+00:00", "trade", 13.73, 52.0]
["2026-09-17T16:00:42.316908+00:00", "trade", 13.73, 60.0]
["2026-09-17T16:00:42.316915+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.316915+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:00:42.316915+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:00:42.316920+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:00:42.316920+00:00", "trade", 13.73, 1100.0]
["2026-09-17T16:00:42.316920+00:00", "trade", 13.73, 471.0]
["2026-09-17T16:00:42.316923+00:00", "trade", 13.73, 80.0]
["2026-09-17T16:00:42.316923+00:00", "trade", 13.73, 60.0]
["2026-09-17T16:00:42.316926+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:00:42.316929+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:00:42.316929+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:00:42.316935+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:42.316936+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.316936+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.316939+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.316945+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.316945+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.316945+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:00:42.316945+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:00:42.316947+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.316950+00:00", "trade", 13.73, 2200.0]
["2026-09-17T16:00:42.316950+00:00", "trade", 13.73, 40.0]
["2026-09-17T16:00:42.316950+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.316954+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.316954+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.316957+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.316957+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:00:42.316959+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.316963+00:00", "trade", 13.73, 440.0]
["2026-09-17T16:00:42.316963+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.316966+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:00:42.316966+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.316990+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:42.317125+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:42.317128+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.317128+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:00:42.317134+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:00:42.317134+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.317137+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.317141+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.317141+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:00:42.317143+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.317146+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:00:42.317146+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:00:42.317146+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.317230+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:00:42.317235+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317235+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317265+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317280+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317300+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317305+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317315+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317325+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317350+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317421+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317432+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.317436+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317451+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317461+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317461+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317476+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317476+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:00:42.317481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317546+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:00:42.317556+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317646+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317792+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317822+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:42.317825+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:00:42.317912+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317952+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317952+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.317992+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.318072+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.318112+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.318273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.318353+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.318746+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:00:42.318834+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.319112+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:00:42.319149+00:00", "trade", 13.725, 189.0]
["2026-09-17T16:00:42.320433+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:00:42.320593+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.321831+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.321911+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.322093+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:00:42.324134+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:00:42.348280+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.348680+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.350983+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:00:42.352844+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:00:42.355133+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:00:42.357253+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:00:42.359267+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:00:42.363965+00:00", "trade", 13.725, 600.0]
["2026-09-17T16:00:42.378441+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:00:42.381767+00:00", "trade", 13.73, 2896.0]
["2026-09-17T16:00:42.383015+00:00", "trade", 13.7319, 52.0]
["2026-09-17T16:00:42.421624+00:00", "trade", 13.73, 2895.0]
["2026-09-17T16:00:42.452358+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:42.471606+00:00", "trade", 13.73, 2130.0]
["2026-09-17T16:00:42.970565+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:43.055111+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:43.320996+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:00:43.396882+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:43.469596+00:00", "trade", 13.72, 880.0]
["2026-09-17T16:00:43.506218+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:43.684558+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:00:43.684606+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:00:43.720945+00:00", "trade", 13.725, 880.0]
["2026-09-17T16:00:43.736865+00:00", "trade", 13.7215, 2000.0]
["2026-09-17T16:00:44.246054+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:44.246470+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:44.246500+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:44.313966+00:00", "trade", 13.7138, 100.0]
["2026-09-17T16:00:44.531114+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:00:44.532152+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:44.535078+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:00:44.535511+00:00", "trade", 13.725, 233.0]
["2026-09-17T16:00:44.579473+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:00:44.654349+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:44.752102+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:44.815951+00:00", "trade", 13.7262, 15.0]
["2026-09-17T16:00:44.852612+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:45.063622+00:00", "trade", 13.7238, 8000.0]
["2026-09-17T16:00:45.256019+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:00:45.257067+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:45.358990+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:45.592095+00:00", "trade", 13.7267, 26.0]
["2026-09-17T16:00:45.593496+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:00:46.352496+00:00", "trade", 13.725, 14.0]
["2026-09-17T16:00:46.415914+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:00:47.353772+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:00:47.362074+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:00:47.364198+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.364294+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.364345+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.364567+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.364778+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.364781+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.364886+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.364967+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.365166+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:47.376843+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:00:47.397655+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:00:47.399502+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:00:47.401793+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:00:47.403895+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:00:47.405844+00:00", "trade", 13.725, 29.0]
["2026-09-17T16:00:47.409392+00:00", "trade", 13.73, 79.0]
["2026-09-17T16:00:47.496306+00:00", "trade", 13.7261, 70.0]
["2026-09-17T16:00:47.545204+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:48.353773+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:00:48.851006+00:00", "trade", 13.7138, 200.0]
["2026-09-17T16:00:48.854107+00:00", "trade", 13.7138, 10.0]
["2026-09-17T16:00:49.510462+00:00", "trade", 13.724, 2.0]
["2026-09-17T16:00:49.518317+00:00", "trade", 13.726, 25.0]
["2026-09-17T16:00:49.977420+00:00", "trade", 13.716, 300.0]
["2026-09-17T16:00:50.270866+00:00", "trade", 13.7138, 69.0]
["2026-09-17T16:00:51.257179+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:51.476967+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:00:51.478330+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:00:52.397786+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:52.398227+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:52.398789+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:52.410101+00:00", "trade", 13.7138, 5.0]
["2026-09-17T16:00:53.277671+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:53.278152+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:54.828242+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:54.829049+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:55.003636+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:55.251135+00:00", "trade", 13.7341, 7.0]
["2026-09-17T16:00:55.270041+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:00:55.320784+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:55.320796+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:55.320847+00:00", "trade", 13.73, 75.0]
["2026-09-17T16:00:55.321103+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:55.321379+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:55.322051+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:55.322081+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:55.322537+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:55.357526+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:55.593712+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:00:55.593718+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:00:55.593833+00:00", "trade", 13.725, 1975.0]
["2026-09-17T16:00:55.757916+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:55.798533+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:56.330748+00:00", "trade", 13.7229, 450.0]
["2026-09-17T16:00:57.116078+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:57.238933+00:00", "trade", 13.7277, 100.0]
["2026-09-17T16:00:57.407173+00:00", "trade", 13.7275, 10.0]
["2026-09-17T16:00:57.408559+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:00:57.527616+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:57.527631+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:00:57.527659+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:57.527677+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:00:57.527686+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:00:57.527695+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:00:57.527710+00:00", "trade", 13.73, 55.0]
["2026-09-17T16:00:57.527719+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:00:57.527740+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:00:57.527743+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:00:57.528053+00:00", "trade", 13.725, 1800.0]
["2026-09-17T16:00:59.310752+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:59.322079+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:00:59.831575+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:00:59.998644+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:00.486818+00:00", "trade", 13.7331, 33.0]
["2026-09-17T16:01:00.487206+00:00", "trade", 13.7328, 36.0]
["2026-09-17T16:01:00.488021+00:00", "trade", 13.7325, 304.0]
["2026-09-17T16:01:00.488129+00:00", "trade", 13.7327, 80.0]
["2026-09-17T16:01:00.488619+00:00", "trade", 13.7333, 26.0]
["2026-09-17T16:01:00.488878+00:00", "trade", 13.731, 13.0]
["2026-09-17T16:01:00.488923+00:00", "trade", 13.7331, 29.0]
["2026-09-17T16:01:00.621921+00:00", "trade", 13.7165, 100.0]
["2026-09-17T16:01:00.717772+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:01:00.717781+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:01:00.717971+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:01:00.725618+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:01:01.524355+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:03.036721+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:01:04.521253+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:01:04.522688+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:01:04.608708+00:00", "trade", 13.7275, 39.0]
["2026-09-17T16:01:05.026730+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:05.288048+00:00", "trade", 13.725, 32.0]
["2026-09-17T16:01:05.390535+00:00", "trade", 13.7175, 24.0]
["2026-09-17T16:01:05.512089+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:05.774973+00:00", "trade", 13.7328, 1.0]
["2026-09-17T16:01:05.947368+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:01:06.042505+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:06.042505+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:06.588842+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:01:07.449424+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:07.449505+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:07.450723+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:07.575634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:07.576053+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:01:07.636302+00:00", "trade", 13.7338, 1.0]
["2026-09-17T16:01:07.665480+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:01:08.660622+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:08.831880+00:00", "trade", 13.7139, 57.0]
["2026-09-17T16:01:09.080342+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:01:09.341684+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:09.516516+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:01:09.847332+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:10.234266+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:01:10.485224+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:10.485229+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:10.485665+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:10.485705+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:10.577855+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:10.653415+00:00", "trade", 13.7139, 31.0]
["2026-09-17T16:01:10.748993+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:10.842516+00:00", "trade", 13.7328, 1.0]
["2026-09-17T16:01:11.076345+00:00", "trade", 13.727, 2.0]
["2026-09-17T16:01:11.076709+00:00", "trade", 13.727, 1.0]
["2026-09-17T16:01:11.098715+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:11.112366+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:11.529030+00:00", "trade", 13.7188, 100.0]
["2026-09-17T16:01:11.689382+00:00", "trade", 13.7139, 100.0]
["2026-09-17T16:01:12.228575+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:12.229988+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:01:12.384705+00:00", "trade", 13.7256, 26.0]
["2026-09-17T16:01:12.936005+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:01:13.130768+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:13.131230+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:13.204830+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:13.205271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:13.690145+00:00", "trade", 13.7139, 100.0]
["2026-09-17T16:01:14.087602+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:14.088078+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:14.117110+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:14.304189+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:15.248900+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:01:15.313317+00:00", "trade", 13.725, 188.0]
["2026-09-17T16:01:15.350591+00:00", "trade", 13.725, 260.0]
["2026-09-17T16:01:15.865729+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:01:15.981212+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:15.981212+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.507062+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.507543+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.681361+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:01:16.681363+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:01:16.681366+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:16.681523+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:16.681523+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:01:16.681532+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:01:16.681920+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.681959+00:00", "trade", 13.725, 96.0]
["2026-09-17T16:01:16.682000+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682120+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682160+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682160+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682200+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682289+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:01:16.682321+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682359+00:00", "trade", 13.725, 73.0]
["2026-09-17T16:01:16.682401+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.682601+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.683372+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:16.683919+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.686178+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:16.686656+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:16.687082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.687202+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:16.688535+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:16.688568+00:00", "trade", 13.725, 63.0]
["2026-09-17T16:01:17.040267+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:01:17.040892+00:00", "trade", 13.72, 900.0]
["2026-09-17T16:01:17.041478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.041478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.041793+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.056776+00:00", "trade", 13.725, 173.0]
["2026-09-17T16:01:17.057361+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.057361+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.057681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.057802+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.064084+00:00", "trade", 13.725, 146.0]
["2026-09-17T16:01:17.064563+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.064964+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.076064+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:01:17.077088+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.120617+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.121063+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.183003+00:00", "trade", 13.72, 2000.0]
["2026-09-17T16:01:17.183843+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.183883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.183883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.254850+00:00", "trade", 13.725, 105.0]
["2026-09-17T16:01:17.255007+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.255784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.255860+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.255860+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.255864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.255864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.258786+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.263347+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.321566+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.322007+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.407476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.410714+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.411235+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.475378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.475378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.634509+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:01:17.767671+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:17.768152+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.466680+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:01:18.466692+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:18.466797+00:00", "trade", 13.725, 412.0]
["2026-09-17T16:01:18.467341+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.467532+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.467537+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.467777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.467817+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.468058+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.486627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.486627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.486627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.526943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.526943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.555687+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.556128+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.556168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.556609+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.583812+00:00", "trade", 13.7212, 250.0]
["2026-09-17T16:01:18.584691+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.584691+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.584691+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.585207+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.585207+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.623148+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.623429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:18.667625+00:00", "trade", 13.72, 942.0]
["2026-09-17T16:01:18.981018+00:00", "trade", 13.725, 942.0]
["2026-09-17T16:01:18.989911+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:01:19.004820+00:00", "trade", 13.725, 280.0]
["2026-09-17T16:01:19.272675+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:19.273165+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.273170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.273493+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:19.273496+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:19.273681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.273721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.274087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.274122+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.274282+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.274282+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.274282+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.274441+00:00", "trade", 13.725, 381.0]
["2026-09-17T16:01:19.276362+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.279164+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.337774+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.540206+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:19.550349+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:01:19.863474+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.863739+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.864130+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.976508+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:19.977270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.043809+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.267047+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.267082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.267122+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.396967+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.397309+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.397769+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.397869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.397884+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.397924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.398210+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.398365+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.429419+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.429765+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.432228+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:01:20.432291+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:01:20.432843+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.432848+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.433166+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:01:20.433166+00:00", "trade", 13.72, 1400.0]
["2026-09-17T16:01:20.433169+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:01:20.433169+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:01:20.433172+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.433178+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.433181+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:01:20.433199+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:01:20.433234+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.433236+00:00", "trade", 13.72, 167.0]
["2026-09-17T16:01:20.433620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.433642+00:00", "trade", 13.72, 18.0]
["2026-09-17T16:01:20.433740+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.433894+00:00", "trade", 13.7207, 9.0]
["2026-09-17T16:01:20.434168+00:00", "trade", 13.7207, 14.0]
["2026-09-17T16:01:20.434372+00:00", "trade", 13.7207, 9.0]
["2026-09-17T16:01:20.434577+00:00", "trade", 13.7207, 1.0]
["2026-09-17T16:01:20.435178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.435299+00:00", "trade", 13.7207, 1000.0]
["2026-09-17T16:01:20.435545+00:00", "trade", 13.7207, 1400.0]
["2026-09-17T16:01:20.435912+00:00", "trade", 13.7207, 300.0]
["2026-09-17T16:01:20.436110+00:00", "trade", 13.7207, 300.0]
["2026-09-17T16:01:20.436351+00:00", "trade", 13.7207, 100.0]
["2026-09-17T16:01:20.436790+00:00", "trade", 13.7207, 100.0]
["2026-09-17T16:01:20.437007+00:00", "trade", 13.7207, 800.0]
["2026-09-17T16:01:20.437268+00:00", "trade", 13.7207, 800.0]
["2026-09-17T16:01:20.437292+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:01:20.437458+00:00", "trade", 13.7207, 167.0]
["2026-09-17T16:01:20.438291+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.438341+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.438341+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.438732+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.438862+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.439208+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.452785+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:01:20.457678+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:01:20.458268+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.458288+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.458308+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.459827+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.460298+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.460298+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.460779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.507546+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.508027+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.545154+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:01:20.548889+00:00", "trade", 13.725, 390.0]
["2026-09-17T16:01:20.640208+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:01:20.640208+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.640211+00:00", "trade", 13.72, 4700.0]
["2026-09-17T16:01:20.640689+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.640689+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.641165+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.641606+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.642318+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.642646+00:00", "trade", 13.7207, 300.0]
["2026-09-17T16:01:20.642833+00:00", "trade", 13.7207, 4700.0]
["2026-09-17T16:01:20.733081+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.734117+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.734117+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.742161+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.791018+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.816223+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.816779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.817225+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.833326+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:01:20.894028+00:00", "trade", 13.7209, 21.0]
["2026-09-17T16:01:20.954283+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:01:20.954286+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:01:20.954885+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:01:20.958334+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.958402+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.958406+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:01:20.958406+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:01:20.958409+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:01:20.958462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.958484+00:00", "trade", 13.72, 842.0]
["2026-09-17T16:01:20.958493+00:00", "trade", 13.72, 120.0]
["2026-09-17T16:01:20.958493+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:01:20.958923+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.958968+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.959309+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:01:20.959334+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.959401+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:01:20.959401+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:01:20.959404+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:01:20.959408+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.959411+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:01:20.959411+00:00", "trade", 13.72, 66.0]
["2026-09-17T16:01:20.959414+00:00", "trade", 13.72, 34.0]
["2026-09-17T16:01:20.959424+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.959430+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.959434+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.959669+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:01:20.959670+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.959720+00:00", "trade", 13.72, 95.0]
["2026-09-17T16:01:20.959976+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.959996+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960001+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960041+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960042+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.960051+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960051+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960061+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960063+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:01:20.960066+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960069+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:01:20.960073+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:01:20.960076+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960101+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960102+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:01:20.960106+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960111+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:01:20.960112+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960112+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960114+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:01:20.960120+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:01:20.960121+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960181+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960226+00:00", "trade", 13.72, 116.0]
["2026-09-17T16:01:20.960226+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960257+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960342+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960379+00:00", "trade", 13.72, 185.0]
["2026-09-17T16:01:20.960382+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:01:20.960407+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960407+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960407+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960412+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960415+00:00", "trade", 13.72, 85.0]
["2026-09-17T16:01:20.960418+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:01:20.960418+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:01:20.960454+00:00", "trade", 13.72, 85.0]
["2026-09-17T16:01:20.960457+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:01:20.960472+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960477+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:01:20.960477+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960487+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960490+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:01:20.960550+00:00", "trade", 13.72, 76.0]
["2026-09-17T16:01:20.960572+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960617+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960622+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960622+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960733+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960753+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960823+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.960944+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:01:20.960993+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961048+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961083+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961109+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961174+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961199+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961429+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961565+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.961678+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:01:20.961880+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.962457+00:00", "trade", 13.715, 23.0]
["2026-09-17T16:01:20.962522+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.962747+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.962988+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.964221+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.964647+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.964712+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.965033+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.965780+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:20.986520+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:01:20.987547+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:21.098673+00:00", "trade", 13.7199, 17.0]
["2026-09-17T16:01:21.134711+00:00", "trade", 13.715, 296.0]
["2026-09-17T16:01:21.135645+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:21.239298+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:21.239343+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:21.260805+00:00", "trade", 13.715, 942.0]
["2026-09-17T16:01:21.268197+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:21.279861+00:00", "trade", 13.7184, 15.0]
["2026-09-17T16:01:22.140834+00:00", "trade", 13.717, 2000.0]
["2026-09-17T16:01:22.271478+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:01:22.467462+00:00", "trade", 13.7132, 43.0]
["2026-09-17T16:01:22.467844+00:00", "trade", 13.7132, 1.0]
["2026-09-17T16:01:22.684403+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:01:23.406261+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:01:23.468407+00:00", "trade", 13.715, 6.0]
["2026-09-17T16:01:23.605246+00:00", "trade", 13.716, 16.0]
["2026-09-17T16:01:24.295848+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.295898+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.296404+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.305922+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.305967+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.306514+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.415549+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.415609+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.416781+00:00", "trade", 13.7209, 1.0]
["2026-09-17T16:01:24.418401+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.418496+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.931691+00:00", "trade", 13.7274, 3.0]
["2026-09-17T16:01:24.931921+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:24.934930+00:00", "trade", 13.7274, 3.0]
["2026-09-17T16:01:24.936881+00:00", "trade", 13.7274, 2.0]
["2026-09-17T16:01:25.207118+00:00", "trade", 13.715, 27.0]
["2026-09-17T16:01:25.642538+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:25.642588+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.136126+00:00", "trade", 13.7129, 16.0]
["2026-09-17T16:01:26.197948+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.197988+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.198324+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.464790+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.464835+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.503924+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.930302+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:26.930352+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:27.294020+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:27.556702+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:27.556747+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:28.030365+00:00", "trade", 13.7265, 8.0]
["2026-09-17T16:01:28.042210+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:28.923875+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:29.176653+00:00", "trade", 13.715, 47.0]
["2026-09-17T16:01:29.179326+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:01:29.326776+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:29.557984+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:29.998655+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:30.000519+00:00", "trade", 13.7124, 1.0]
["2026-09-17T16:01:30.164006+00:00", "trade", 13.7314, 1.0]
["2026-09-17T16:01:30.254311+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:30.976003+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:31.462865+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:31.462910+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:31.463446+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:31.466697+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:01:31.554597+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:01:31.644548+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:31.813521+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:01:32.109298+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:32.185918+00:00", "trade", 13.7199, 1.0]
["2026-09-17T16:01:32.531298+00:00", "trade", 13.715, 302.0]
["2026-09-17T16:01:32.534723+00:00", "trade", 13.715, 520.0]
["2026-09-17T16:01:32.553734+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:32.657206+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:32.657256+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:33.146589+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:33.488805+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:01:33.521255+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:33.857316+00:00", "trade", 13.7213, 100.0]
["2026-09-17T16:01:34.889578+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:01:35.054657+00:00", "trade", 13.7168, 1.0]
["2026-09-17T16:01:35.118455+00:00", "trade", 13.7101, 20.0]
["2026-09-17T16:01:35.209524+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:01:35.598024+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:36.321124+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:36.766950+00:00", "trade", 13.7101, 15.0]
["2026-09-17T16:01:37.390708+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:38.573043+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:01:39.368164+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:39.420328+00:00", "trade", 13.7256, 100.0]
["2026-09-17T16:01:39.943838+00:00", "trade", 13.715, 51.0]
["2026-09-17T16:01:40.189855+00:00", "trade", 13.7257, 5.0]
["2026-09-17T16:01:41.165092+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:01:41.344139+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:41.386938+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:41.386948+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:41.411945+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:01:41.429038+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:41.888442+00:00", "trade", 13.7101, 1.0]
["2026-09-17T16:01:42.158865+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:42.187433+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:42.187478+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:42.187484+00:00", "trade", 13.71, 438.0]
["2026-09-17T16:01:42.318822+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:42.386704+00:00", "trade", 13.7204, 41.0]
["2026-09-17T16:01:42.437280+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:43.135254+00:00", "trade", 13.715, 75.0]
["2026-09-17T16:01:43.139154+00:00", "trade", 13.72, 3631.0]
["2026-09-17T16:01:43.175180+00:00", "trade", 13.715, 269.0]
["2026-09-17T16:01:43.284250+00:00", "trade", 13.715, 155.0]
["2026-09-17T16:01:43.285411+00:00", "trade", 13.715, 7.0]
["2026-09-17T16:01:43.293521+00:00", "trade", 13.71, 70.0]
["2026-09-17T16:01:43.353710+00:00", "trade", 13.71, 70.0]
["2026-09-17T16:01:43.714364+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:44.060613+00:00", "trade", 13.715, 941.0]
["2026-09-17T16:01:44.101860+00:00", "trade", 13.715, 30.0]
["2026-09-17T16:01:44.227743+00:00", "trade", 13.7215, 100.0]
["2026-09-17T16:01:44.487822+00:00", "trade", 13.715, 981.0]
["2026-09-17T16:01:44.502925+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:44.557415+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:45.382139+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:45.382189+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:45.408452+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:45.520075+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:01:45.778226+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:45.945485+00:00", "trade", 13.71, 2000.0]
["2026-09-17T16:01:46.136261+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:01:46.150107+00:00", "trade", 13.714, 70.0]
["2026-09-17T16:01:46.245635+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:01:46.563548+00:00", "trade", 13.7154, 10.0]
["2026-09-17T16:01:46.848494+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:48.286772+00:00", "trade", 13.7129, 17.0]
["2026-09-17T16:01:48.289337+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:01:49.412202+00:00", "trade", 13.7204, 1.0]
["2026-09-17T16:01:49.454357+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:49.839345+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:50.097845+00:00", "trade", 13.715, 507.0]
["2026-09-17T16:01:50.358206+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:01:50.427389+00:00", "trade", 13.7215, 100.0]
["2026-09-17T16:01:51.028954+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:51.368868+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:51.672398+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:01:52.771259+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:01:53.116248+00:00", "trade", 13.715, 49.0]
["2026-09-17T16:01:53.116272+00:00", "trade", 13.71, 49.0]
["2026-09-17T16:01:54.026148+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:54.183252+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:01:54.908616+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:01:55.212519+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:01:55.214732+00:00", "trade", 13.715, 33.0]
["2026-09-17T16:01:55.215006+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:01:55.233933+00:00", "trade", 13.715, 700.0]
["2026-09-17T16:01:55.832686+00:00", "trade", 13.7101, 49.0]
["2026-09-17T16:01:56.185281+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:56.367879+00:00", "trade", 13.715, 45.0]
["2026-09-17T16:01:56.653829+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:01:57.117016+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:01:57.371284+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:01:57.674321+00:00", "trade", 13.716, 3.0]
["2026-09-17T16:01:58.603551+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:01:58.973340+00:00", "trade", 13.715, 30.0]
["2026-09-17T16:01:59.998667+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:00.123511+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:02:00.126079+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:02:00.522650+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:02:00.730164+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:01.273146+00:00", "trade", 13.7141, 17.0]
["2026-09-17T16:02:01.375360+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:02:02.024255+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:02.916187+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:02:03.277953+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:03.434483+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:04.071667+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:02:04.717510+00:00", "trade", 13.7306, 1.0]
["2026-09-17T16:02:04.905816+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:02:05.026134+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:05.150423+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:05.153587+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:02:05.213830+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:02:05.941732+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:02:06.245674+00:00", "trade", 13.7172, 32.0]
["2026-09-17T16:02:07.573219+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:07.574278+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:02:07.574467+00:00", "trade", 13.715, 10.0]
["2026-09-17T16:02:07.670775+00:00", "trade", 13.714, 100.0]
["2026-09-17T16:02:08.218993+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:02:08.292115+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:08.513917+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:09.202238+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:02:09.202300+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:09.453219+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:09.658066+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:02:09.721421+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:09.820736+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:10.814193+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:02:11.174071+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:11.517121+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:02:11.801949+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:12.222683+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:02:12.388703+00:00", "trade", 13.7155, 11.0]
["2026-09-17T16:02:13.209326+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:02:13.700452+00:00", "trade", 13.715, 1000.0]
["2026-09-17T16:02:14.695521+00:00", "trade", 13.715, 4.0]
["2026-09-17T16:02:15.215865+00:00", "trade", 13.715, 40.0]
["2026-09-17T16:02:15.218157+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:15.219898+00:00", "trade", 13.715, 21.0]
["2026-09-17T16:02:16.350531+00:00", "trade", 13.714, 100.0]
["2026-09-17T16:02:16.886879+00:00", "trade", 13.7101, 136.0]
["2026-09-17T16:02:17.036739+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:02:17.045198+00:00", "trade", 13.7199, 1.0]
["2026-09-17T16:02:17.396620+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:02:17.432913+00:00", "trade", 13.715, 280.0]
["2026-09-17T16:02:17.565635+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:02:17.565677+00:00", "trade", 13.72, 40.0]
["2026-09-17T16:02:17.565686+00:00", "trade", 13.715, 30.0]
["2026-09-17T16:02:17.565701+00:00", "trade", 13.715, 40.0]
["2026-09-17T16:02:17.587723+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:02:17.588983+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:17.925062+00:00", "trade", 13.7155, 6.0]
["2026-09-17T16:02:18.430187+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:02:18.715018+00:00", "trade", 13.7177, 1500.0]
["2026-09-17T16:02:18.760438+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:02:19.878107+00:00", "trade", 13.7101, 51.0]
["2026-09-17T16:02:20.724793+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:02:21.030328+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:02:21.067409+00:00", "trade", 13.715, 303.0]
["2026-09-17T16:02:21.456710+00:00", "trade", 13.7186, 1900.0]
["2026-09-17T16:02:22.236055+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:22.325655+00:00", "trade", 13.715, 1500.0]
["2026-09-17T16:02:22.376717+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:02:22.393304+00:00", "trade", 13.715, 7800.0]
["2026-09-17T16:02:22.410677+00:00", "trade", 13.727, 44.0]
["2026-09-17T16:02:22.456172+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:22.484229+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:02:22.505403+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:02:22.581301+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:02:23.111954+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:02:23.670308+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:23.827226+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:02:25.216843+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:02:25.221762+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:02:25.847505+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:02:26.202965+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:02:26.533737+00:00", "trade", 13.7154, 3.0]
["2026-09-17T16:02:26.536931+00:00", "trade", 13.7154, 2.0]
["2026-09-17T16:02:26.538852+00:00", "trade", 13.7154, 2.0]
["2026-09-17T16:02:26.612793+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:02:26.977915+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:02:27.172958+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:02:27.173929+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:02:27.867868+00:00", "trade", 13.7177, 1.0]
["2026-09-17T16:02:27.869456+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:27.874388+00:00", "trade", 13.7176, 47.0]
["2026-09-17T16:02:27.875606+00:00", "trade", 13.7176, 25.0]
["2026-09-17T16:02:29.031282+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:02:29.127124+00:00", "trade", 13.7246, 100.0]
["2026-09-17T16:02:29.248816+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:29.763178+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:29.963474+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:29.998693+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:30.074887+00:00", "trade", 13.713, 1.0]
["2026-09-17T16:02:30.552274+00:00", "trade", 13.715, 1450.0]
["2026-09-17T16:02:30.965286+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:02:31.566646+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:31.804187+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:32.579857+00:00", "trade", 13.7158, 3.0]
["2026-09-17T16:02:33.017943+00:00", "trade", 13.7245, 100.0]
["2026-09-17T16:02:33.344886+00:00", "trade", 13.7199, 7.0]
["2026-09-17T16:02:33.410951+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:02:33.411625+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:34.690755+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:34.911443+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:02:35.109315+00:00", "trade", 13.714, 4.0]
["2026-09-17T16:02:35.219429+00:00", "trade", 13.715, 29.0]
["2026-09-17T16:02:35.273182+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:02:35.317586+00:00", "trade", 13.715, 50.0]
["2026-09-17T16:02:35.561685+00:00", "trade", 13.715, 37.0]
["2026-09-17T16:02:35.731912+00:00", "trade", 13.715, 500.0]
["2026-09-17T16:02:37.191353+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:02:37.223048+00:00", "trade", 13.7173, 5.0]
["2026-09-17T16:02:38.205024+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:39.145525+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:40.244178+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:40.971979+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:02:40.990916+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:02:41.399326+00:00", "trade", 13.7173, 50.0]
["2026-09-17T16:02:41.401320+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:41.401916+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:02:41.402707+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:02:41.403711+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:02:42.202192+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:42.390703+00:00", "trade", 13.7154, 44.0]
["2026-09-17T16:02:42.800578+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:02:42.853336+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:43.585905+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:43.602202+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:44.399392+00:00", "trade", 13.715, 1700.0]
["2026-09-17T16:02:44.926404+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:45.109249+00:00", "trade", 13.714, 1.0]
["2026-09-17T16:02:45.220424+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:02:45.291321+00:00", "trade", 13.714, 400.0]
["2026-09-17T16:02:45.532738+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:02:47.133585+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:02:47.525170+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:02:48.185760+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:48.850827+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:02:48.863343+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:02:49.204586+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:02:49.917367+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:50.223971+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:02:50.712656+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:02:50.951708+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:02:51.276306+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:51.471926+00:00", "trade", 13.7249, 100.0]
["2026-09-17T16:02:52.308144+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:02:52.673429+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:02:53.329667+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:02:53.756091+00:00", "trade", 13.7151, 2.0]
["2026-09-17T16:02:54.879792+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:02:55.077454+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:02:55.222682+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:02:55.222742+00:00", "trade", 13.715, 22.0]
["2026-09-17T16:02:55.273702+00:00", "trade", 13.716, 70.0]
["2026-09-17T16:02:55.331840+00:00", "trade", 13.715, 600.0]
["2026-09-17T16:02:55.513170+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:02:55.513174+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:55.513184+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:55.513204+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:55.514116+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:55.601740+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:56.220833+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:57.433127+00:00", "trade", 13.7198, 2000.0]
["2026-09-17T16:02:57.434296+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:02:57.434465+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:57.634763+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:57.653222+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:58.181983+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:02:58.869697+00:00", "trade", 13.7141, 1.0]
["2026-09-17T16:02:58.984890+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:59.782309+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:02:59.998725+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:00.373467+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:00.387673+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T16:03:01.704486+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:01.827942+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:03:01.890961+00:00", "trade", 13.7158, 2.0]
["2026-09-17T16:03:02.077280+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:03:02.644951+00:00", "trade", 13.715, 3000.0]
["2026-09-17T16:03:02.708483+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:03:02.762324+00:00", "trade", 13.719, 56.0]
["2026-09-17T16:03:03.178334+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:03.180179+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:03.180228+00:00", "trade", 13.715, 4.0]
["2026-09-17T16:03:03.184862+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:03:03.206709+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:03:04.062345+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:03:04.206536+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:04.348264+00:00", "trade", 13.7177, 1.0]
["2026-09-17T16:03:04.592916+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:03:05.225073+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:03:05.248947+00:00", "trade", 13.7276, 4.0]
["2026-09-17T16:03:05.624047+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:05.625285+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:05.695432+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:03:05.695459+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:03:05.781260+00:00", "trade", 13.7174, 1.0]
["2026-09-17T16:03:05.781311+00:00", "trade", 13.7174, 1.0]
["2026-09-17T16:03:06.055520+00:00", "trade", 13.7248, 200.0]
["2026-09-17T16:03:06.500645+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:06.564133+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:03:06.564163+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:03:06.843202+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:07.764722+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:07.765779+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:08.478385+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:03:09.029881+00:00", "trade", 13.7141, 400.0]
["2026-09-17T16:03:09.376879+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:03:10.034119+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:10.864407+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:03:10.922833+00:00", "trade", 13.712, 1.0]
["2026-09-17T16:03:11.202840+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:11.756561+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:03:11.756612+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:03:11.756615+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:11.757201+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:11.757237+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:11.757282+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:11.757282+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:12.392702+00:00", "trade", 13.7169, 37.0]
["2026-09-17T16:03:12.992797+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:13.215994+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:13.217135+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:13.217312+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:13.218635+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:13.395313+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:03:13.751475+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:03:14.398917+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:15.226162+00:00", "trade", 13.715, 54.0]
["2026-09-17T16:03:15.864522+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:16.260634+00:00", "trade", 13.71, 3.0]
["2026-09-17T16:03:17.202722+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:17.935668+00:00", "trade", 13.716, 6.0]
["2026-09-17T16:03:17.983735+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:18.084096+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:18.310808+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:03:18.665005+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:03:18.821633+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:03:19.282273+00:00", "trade", 13.7133, 34.0]
["2026-09-17T16:03:19.603025+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:03:20.927437+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:21.176597+00:00", "trade", 13.7186, 1.0]
["2026-09-17T16:03:21.187991+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:03:21.459677+00:00", "trade", 13.7133, 17.0]
["2026-09-17T16:03:22.768380+00:00", "trade", 13.7256, 300.0]
["2026-09-17T16:03:23.205542+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:23.215529+00:00", "trade", 13.715, 18.0]
["2026-09-17T16:03:23.218814+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.218869+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219100+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219135+00:00", "trade", 13.71, 24.0]
["2026-09-17T16:03:23.219147+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:23.219160+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219335+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219430+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219430+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219433+00:00", "trade", 13.715, 59.0]
["2026-09-17T16:03:23.219433+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219435+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219521+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219646+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219685+00:00", "trade", 13.715, 80.0]
["2026-09-17T16:03:23.219685+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219688+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219688+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219724+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.219806+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219806+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219846+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219846+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.219867+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.220115+00:00", "trade", 13.715, 78.0]
["2026-09-17T16:03:23.220147+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.220178+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.220235+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.220242+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:23.220299+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.220359+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.222894+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.223570+00:00", "trade", 13.715, 84.0]
["2026-09-17T16:03:23.225699+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.226123+00:00", "trade", 13.715, 55.0]
["2026-09-17T16:03:23.227606+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:03:23.229744+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:03:23.231858+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:03:23.233960+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:03:23.234808+00:00", "trade", 13.715, 74.0]
["2026-09-17T16:03:23.235945+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:03:23.240083+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:23.890331+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:24.091568+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:24.331974+00:00", "trade", 13.715, 3000.0]
["2026-09-17T16:03:24.513770+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:03:24.528042+00:00", "trade", 13.715, 416.0]
["2026-09-17T16:03:24.560363+00:00", "trade", 13.7119, 1000.0]
["2026-09-17T16:03:25.112770+00:00", "trade", 13.7101, 4100.0]
["2026-09-17T16:03:25.249623+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:25.250584+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.250584+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.251055+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.361331+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:03:25.361346+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:03:25.361346+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:25.361899+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.364831+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:25.368272+00:00", "trade", 13.71, 7500.0]
["2026-09-17T16:03:25.368900+00:00", "trade", 13.715, 7500.0]
["2026-09-17T16:03:25.400800+00:00", "trade", 13.7101, 70.0]
["2026-09-17T16:03:25.435936+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:25.484436+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:25.484649+00:00", "trade", 13.715, 7900.0]
["2026-09-17T16:03:25.595975+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:25.595981+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:25.596017+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:25.596161+00:00", "trade", 13.71, 300.0]
["2026-09-17T16:03:25.596345+00:00", "trade", 13.71, 491.0]
["2026-09-17T16:03:25.596429+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:25.596579+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.596655+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.596695+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.596700+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.596700+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.596815+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.597058+00:00", "trade", 13.71, 5.0]
["2026-09-17T16:03:25.597115+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:25.597126+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.597178+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:03:25.597250+00:00", "trade", 13.71, 486.0]
["2026-09-17T16:03:25.598200+00:00", "trade", 13.7115, 100.0]
["2026-09-17T16:03:25.598291+00:00", "trade", 13.7115, 100.0]
["2026-09-17T16:03:25.598483+00:00", "trade", 13.7115, 9.0]
["2026-09-17T16:03:25.598645+00:00", "trade", 13.7115, 100.0]
["2026-09-17T16:03:25.598784+00:00", "trade", 13.7115, 300.0]
["2026-09-17T16:03:25.598964+00:00", "trade", 13.7115, 491.0]
["2026-09-17T16:03:25.599274+00:00", "trade", 13.7115, 100.0]
["2026-09-17T16:03:25.599296+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.599313+00:00", "trade", 13.7115, 5.0]
["2026-09-17T16:03:25.599463+00:00", "trade", 13.7115, 200.0]
["2026-09-17T16:03:25.599666+00:00", "trade", 13.7115, 9.0]
["2026-09-17T16:03:25.599777+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:25.599941+00:00", "trade", 13.7115, 486.0]
["2026-09-17T16:03:25.611297+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:03:26.019172+00:00", "trade", 13.71, 8.0]
["2026-09-17T16:03:26.019214+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:03:26.095909+00:00", "trade", 13.71, 55.0]
["2026-09-17T16:03:26.095988+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:26.096000+00:00", "trade", 13.7101, 9.0]
["2026-09-17T16:03:26.096045+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:26.096162+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096176+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:03:26.096176+00:00", "trade", 13.71, 3.0]
["2026-09-17T16:03:26.096177+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:26.096180+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:26.096187+00:00", "trade", 13.71, 4.0]
["2026-09-17T16:03:26.096189+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096192+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:03:26.096232+00:00", "trade", 13.71, 140.0]
["2026-09-17T16:03:26.096234+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:03:26.096237+00:00", "trade", 13.71, 140.0]
["2026-09-17T16:03:26.096237+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:03:26.096242+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:26.096255+00:00", "trade", 13.71, 500.0]
["2026-09-17T16:03:26.096261+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096265+00:00", "trade", 13.71, 10.0]
["2026-09-17T16:03:26.096265+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:26.096268+00:00", "trade", 13.71, 12.0]
["2026-09-17T16:03:26.096268+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:26.096273+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096273+00:00", "trade", 13.71, 89.0]
["2026-09-17T16:03:26.096273+00:00", "trade", 13.71, 62.0]
["2026-09-17T16:03:26.096285+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:03:26.096297+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:26.096310+00:00", "trade", 13.71, 7.0]
["2026-09-17T16:03:26.096313+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096321+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:03:26.096321+00:00", "trade", 13.71, 13.0]
["2026-09-17T16:03:26.096360+00:00", "trade", 13.7101, 5.0]
["2026-09-17T16:03:26.096369+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:03:26.096420+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096430+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096601+00:00", "trade", 13.71, 36.0]
["2026-09-17T16:03:26.096604+00:00", "trade", 13.71, 10.0]
["2026-09-17T16:03:26.096607+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096607+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:03:26.096727+00:00", "trade", 13.7101, 55.0]
["2026-09-17T16:03:26.096738+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:26.096757+00:00", "trade", 13.7101, 200.0]
["2026-09-17T16:03:26.096788+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096803+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096864+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096866+00:00", "trade", 13.71, 60.0]
["2026-09-17T16:03:26.096866+00:00", "trade", 13.71, 31.0]
["2026-09-17T16:03:26.096869+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096869+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096872+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096872+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096874+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.096875+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:03:26.096875+00:00", "trade", 13.71, 12.0]
["2026-09-17T16:03:26.096878+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:26.096878+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:03:26.096879+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096884+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:03:26.096894+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096899+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096923+00:00", "trade", 13.71, 98.0]
["2026-09-17T16:03:26.096924+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096926+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096926+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.096929+00:00", "trade", 13.71, 99.0]
["2026-09-17T16:03:26.096929+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096964+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.096974+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097014+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097025+00:00", "trade", 13.71, 3.0]
["2026-09-17T16:03:26.097034+00:00", "trade", 13.71, 5.0]
["2026-09-17T16:03:26.097085+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:26.097094+00:00", "trade", 13.7101, 200.0]
["2026-09-17T16:03:26.097099+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.097104+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097119+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097130+00:00", "trade", 13.71, 12.0]
["2026-09-17T16:03:26.097133+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:03:26.097139+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097139+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097199+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097235+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:26.097255+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097345+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.097347+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.097350+00:00", "trade", 13.71, 141.0]
["2026-09-17T16:03:26.097355+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097389+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.097420+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.097425+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:26.097440+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.097440+00:00", "trade", 13.71, 457.0]
["2026-09-17T16:03:26.097443+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.097446+00:00", "trade", 13.7101, 1.0]
["2026-09-17T16:03:26.097446+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.097449+00:00", "trade", 13.71, 43.0]
["2026-09-17T16:03:26.097465+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.097465+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.097507+00:00", "trade", 13.71, 57.0]
["2026-09-17T16:03:26.097507+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:26.097512+00:00", "trade", 13.71, 75.0]
["2026-09-17T16:03:26.097521+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:26.097620+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.097796+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.097802+00:00", "trade", 13.7101, 3.0]
["2026-09-17T16:03:26.097811+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.097870+00:00", "trade", 13.7131, 50.0]
["2026-09-17T16:03:26.098156+00:00", "trade", 13.7101, 15.0]
["2026-09-17T16:03:26.098216+00:00", "trade", 13.7101, 200.0]
["2026-09-17T16:03:26.098217+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.098227+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.098511+00:00", "trade", 13.7101, 4.0]
["2026-09-17T16:03:26.098543+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.098543+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.098603+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.098871+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:03:26.098898+00:00", "trade", 13.7101, 16.0]
["2026-09-17T16:03:26.099204+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.099226+00:00", "trade", 13.7101, 500.0]
["2026-09-17T16:03:26.099581+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:03:26.099939+00:00", "trade", 13.7101, 10.0]
["2026-09-17T16:03:26.099963+00:00", "trade", 13.7101, 200.0]
["2026-09-17T16:03:26.099971+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.100071+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:03:26.100128+00:00", "trade", 13.705, 7.0]
["2026-09-17T16:03:26.100207+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.100277+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.100292+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.100294+00:00", "trade", 13.7101, 12.0]
["2026-09-17T16:03:26.100318+00:00", "trade", 13.7101, 15.0]
["2026-09-17T16:03:26.100405+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:26.100649+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:03:26.100853+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.101006+00:00", "trade", 13.7101, 89.0]
["2026-09-17T16:03:26.101034+00:00", "trade", 13.7101, 62.0]
["2026-09-17T16:03:26.101650+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.101749+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:03:26.102077+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:03:26.102372+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.102441+00:00", "trade", 13.7101, 457.0]
["2026-09-17T16:03:26.102468+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:03:26.102527+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.102542+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.102572+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.102639+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:03:26.102796+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:03:26.102826+00:00", "trade", 13.7101, 43.0]
["2026-09-17T16:03:26.103151+00:00", "trade", 13.7101, 5072.0]
["2026-09-17T16:03:26.130275+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:03:26.210056+00:00", "trade", 13.705, 23.0]
["2026-09-17T16:03:26.332857+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.663762+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:26.744055+00:00", "trade", 13.7001, 4100.0]
["2026-09-17T16:03:27.160646+00:00", "trade", 13.71, 11.0]
["2026-09-17T16:03:27.589364+00:00", "trade", 13.7, 7900.0]
["2026-09-17T16:03:27.633562+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:27.684114+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:03:27.714442+00:00", "trade", 13.707, 100.0]
["2026-09-17T16:03:27.718183+00:00", "trade", 13.7001, 100.0]
["2026-09-17T16:03:27.876649+00:00", "trade", 13.7127, 1.0]
["2026-09-17T16:03:28.233429+00:00", "trade", 13.7001, 34.0]
["2026-09-17T16:03:28.683676+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:03:29.503830+00:00", "trade", 13.7042, 8000.0]
["2026-09-17T16:03:29.542475+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:03:29.791839+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:03:29.998772+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:30.211058+00:00", "trade", 13.7027, 140.0]
["2026-09-17T16:03:30.677817+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:30.992223+00:00", "trade", 13.7117, 7.0]
["2026-09-17T16:03:31.039839+00:00", "trade", 13.7233, 500.0]
["2026-09-17T16:03:31.084159+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:03:31.251364+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:31.410796+00:00", "trade", 13.705, 70.0]
["2026-09-17T16:03:31.451149+00:00", "trade", 13.7076, 70.0]
["2026-09-17T16:03:31.513021+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:31.513021+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:31.513137+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:31.943207+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:32.229136+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:32.354388+00:00", "trade", 13.723, 10.0]
["2026-09-17T16:03:32.456528+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:32.538910+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:33.404957+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:33.546345+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:33.796602+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:33.850669+00:00", "trade", 13.7082, 1000.0]
["2026-09-17T16:03:33.851217+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:33.851698+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:35.227644+00:00", "trade", 13.7089, 8000.0]
["2026-09-17T16:03:35.228895+00:00", "trade", 13.7054, 57.0]
["2026-09-17T16:03:35.553561+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:35.696129+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:03:35.891950+00:00", "trade", 13.7, 30.0]
["2026-09-17T16:03:36.084588+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.111216+00:00", "trade", 13.7089, 1900.0]
["2026-09-17T16:03:36.113036+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.113873+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.172598+00:00", "trade", 13.7031, 51.0]
["2026-09-17T16:03:36.205566+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:36.222211+00:00", "trade", 13.705, 114.0]
["2026-09-17T16:03:36.545398+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.545854+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.577545+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.577981+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.652850+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.653291+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.703465+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.710347+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.756662+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:36.776770+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:37.019129+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:38.205508+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:38.290957+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:03:38.503215+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:38.504214+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:38.562902+00:00", "trade", 13.7077, 1.0]
["2026-09-17T16:03:38.763147+00:00", "trade", 13.705, 15.0]
["2026-09-17T16:03:38.777271+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:03:38.874178+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:39.144571+00:00", "trade", 13.7099, 5.0]
["2026-09-17T16:03:39.231773+00:00", "trade", 13.705, 14.0]
["2026-09-17T16:03:39.232143+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:03:39.738374+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:39.791952+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:40.395468+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:40.396230+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:40.624006+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:03:40.629702+00:00", "trade", 13.7107, 1.0]
["2026-09-17T16:03:40.969687+00:00", "trade", 13.7141, 100.0]
["2026-09-17T16:03:41.047327+00:00", "trade", 13.705, 25.0]
["2026-09-17T16:03:41.169039+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:41.171671+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:41.224737+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:42.323275+00:00", "trade", 13.7229, 10.0]
["2026-09-17T16:03:43.177218+00:00", "trade", 13.7027, 17.0]
["2026-09-17T16:03:44.727998+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:45.254408+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:45.303404+00:00", "trade", 13.705, 21.0]
["2026-09-17T16:03:45.571506+00:00", "trade", 13.7, 15.0]
["2026-09-17T16:03:45.571517+00:00", "trade", 13.705, 15.0]
["2026-09-17T16:03:46.572682+00:00", "trade", 13.705, 5.0]
["2026-09-17T16:03:47.130348+00:00", "trade", 13.705, 163.0]
["2026-09-17T16:03:47.139024+00:00", "trade", 13.705, 984.0]
["2026-09-17T16:03:47.208718+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:48.658331+00:00", "trade", 13.7076, 1.0]
["2026-09-17T16:03:48.843754+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:03:48.959801+00:00", "trade", 13.7025, 60.0]
["2026-09-17T16:03:49.129691+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:03:49.533991+00:00", "trade", 13.705, 17.0]
["2026-09-17T16:03:49.534022+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:49.535621+00:00", "trade", 13.705, 96.0]
["2026-09-17T16:03:50.720846+00:00", "trade", 13.7029, 17.0]
["2026-09-17T16:03:51.358260+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:51.457860+00:00", "trade", 13.705, 4.0]
["2026-09-17T16:03:51.598160+00:00", "trade", 13.705, 345.0]
["2026-09-17T16:03:52.013993+00:00", "trade", 13.7141, 30.0]
["2026-09-17T16:03:52.409720+00:00", "trade", 13.7, 200.0]
["2026-09-17T16:03:52.450310+00:00", "trade", 13.705, 300.0]
["2026-09-17T16:03:52.450873+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:03:52.471697+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:03:52.577078+00:00", "trade", 13.71, 70.0]
["2026-09-17T16:03:52.611468+00:00", "trade", 13.7029, 70.0]
["2026-09-17T16:03:52.652733+00:00", "trade", 13.7232, 10.0]
["2026-09-17T16:03:53.308631+00:00", "trade", 13.705, 15.0]
["2026-09-17T16:03:53.308640+00:00", "trade", 13.7, 15.0]
["2026-09-17T16:03:54.401352+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:54.990464+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:03:54.991532+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:54.991567+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:55.092703+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:55.096034+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:55.211156+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:03:55.259553+00:00", "trade", 13.71, 7.0]
["2026-09-17T16:03:55.259607+00:00", "trade", 13.71, 8.0]
["2026-09-17T16:03:55.310705+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310708+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:55.310711+00:00", "trade", 13.71, 300.0]
["2026-09-17T16:03:55.310711+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310714+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:55.310747+00:00", "trade", 13.71, 11.0]
["2026-09-17T16:03:55.310747+00:00", "trade", 13.71, 186.0]
["2026-09-17T16:03:55.310753+00:00", "trade", 13.71, 122.0]
["2026-09-17T16:03:55.310753+00:00", "trade", 13.71, 66.0]
["2026-09-17T16:03:55.310757+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310762+00:00", "trade", 13.71, 300.0]
["2026-09-17T16:03:55.310762+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310762+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310766+00:00", "trade", 13.71, 4.0]
["2026-09-17T16:03:55.310766+00:00", "trade", 13.71, 800.0]
["2026-09-17T16:03:55.310771+00:00", "trade", 13.71, 87.0]
["2026-09-17T16:03:55.310771+00:00", "trade", 13.71, 900.0]
["2026-09-17T16:03:55.310775+00:00", "trade", 13.71, 3.0]
["2026-09-17T16:03:55.310775+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310780+00:00", "trade", 13.71, 86.0]
["2026-09-17T16:03:55.310780+00:00", "trade", 13.71, 378.0]
["2026-09-17T16:03:55.310780+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:55.310780+00:00", "trade", 13.71, 300.0]
["2026-09-17T16:03:55.310784+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310784+00:00", "trade", 13.71, 10.0]
["2026-09-17T16:03:55.310784+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:03:55.310790+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:03:55.310790+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310790+00:00", "trade", 13.71, 22.0]
["2026-09-17T16:03:55.310790+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310792+00:00", "trade", 13.71, 505.0]
["2026-09-17T16:03:55.310796+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310796+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:03:55.310801+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:03:55.310801+00:00", "trade", 13.71, 6.0]
["2026-09-17T16:03:55.310805+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310805+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310810+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310813+00:00", "trade", 13.71, 5.0]
["2026-09-17T16:03:55.310817+00:00", "trade", 13.71, 155.0]
["2026-09-17T16:03:55.310817+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310823+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310823+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310823+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310829+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310829+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310829+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310834+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310834+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310838+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310841+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310841+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310846+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310849+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310855+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310855+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.310895+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:55.310994+00:00", "trade", 13.71, 83.0]
["2026-09-17T16:03:55.311000+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311012+00:00", "trade", 13.71, 47.0]
["2026-09-17T16:03:55.311012+00:00", "trade", 13.71, 96.0]
["2026-09-17T16:03:55.311018+00:00", "trade", 13.71, 53.0]
["2026-09-17T16:03:55.311018+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311024+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311036+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311065+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311156+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311171+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311175+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311180+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311198+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:03:55.311228+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311234+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311261+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311261+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311261+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311270+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311275+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311275+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311305+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311318+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311341+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311345+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311386+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311430+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311439+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311506+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311508+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.311511+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:03:55.311512+00:00", "trade", 13.71, 56.0]
["2026-09-17T16:03:55.311514+00:00", "trade", 13.71, 44.0]
["2026-09-17T16:03:55.311516+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311517+00:00", "trade", 13.71, 26.0]
["2026-09-17T16:03:55.311517+00:00", "trade", 13.71, 74.0]
["2026-09-17T16:03:55.311521+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311586+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311591+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311646+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311652+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311661+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311752+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311837+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311842+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:03:55.311917+00:00", "trade", 13.71, 84.0]
["2026-09-17T16:03:55.311997+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.311998+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:03:55.312037+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.312072+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.312153+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.312554+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.312636+00:00", "trade", 13.715, 4.0]
["2026-09-17T16:03:55.312675+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.312714+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.312933+00:00", "trade", 13.715, 205.0]
["2026-09-17T16:03:55.313020+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.314192+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.314223+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.314383+00:00", "trade", 13.715, 56.0]
["2026-09-17T16:03:55.314433+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.314598+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.314861+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:03:55.315034+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.315155+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.315275+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.317224+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.317799+00:00", "trade", 13.715, 56.0]
["2026-09-17T16:03:55.317907+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:03:55.319877+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:03:55.320268+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.320433+00:00", "trade", 13.715, 56.0]
["2026-09-17T16:03:55.320481+00:00", "trade", 13.71, 12.0]
["2026-09-17T16:03:55.320602+00:00", "trade", 13.715, 60.0]
["2026-09-17T16:03:55.322340+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.322836+00:00", "trade", 13.715, 32.0]
["2026-09-17T16:03:55.324123+00:00", "trade", 13.705, 21.0]
["2026-09-17T16:03:55.327109+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:03:55.334161+00:00", "trade", 13.715, 260.0]
["2026-09-17T16:03:55.341703+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.343679+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.345567+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.347823+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.349750+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.351401+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.353157+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.353772+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.353802+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.353802+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.353802+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:55.424632+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.424671+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:55.426391+00:00", "trade", 13.715, 40.0]
["2026-09-17T16:03:55.742457+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:03:56.172400+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:03:56.791872+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:56.794528+00:00", "trade", 13.715, 23.0]
["2026-09-17T16:03:56.813894+00:00", "trade", 13.7113, 15.0]
["2026-09-17T16:03:56.889518+00:00", "trade", 13.7126, 8000.0]
["2026-09-17T16:03:57.120858+00:00", "trade", 13.7123, 8000.0]
["2026-09-17T16:03:57.252767+00:00", "trade", 13.715, 2000.0]
["2026-09-17T16:03:57.853893+00:00", "trade", 13.714, 15.0]
["2026-09-17T16:03:57.855346+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:57.855424+00:00", "trade", 13.715, 60.0]
["2026-09-17T16:03:57.855460+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:57.855968+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:03:57.947879+00:00", "trade", 13.7101, 15.0]
["2026-09-17T16:03:58.114032+00:00", "trade", 13.715, 600.0]
["2026-09-17T16:03:58.150705+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:03:58.246089+00:00", "trade", 13.7138, 8000.0]
["2026-09-17T16:03:58.247355+00:00", "trade", 13.7107, 53.0]
["2026-09-17T16:03:58.859662+00:00", "trade", 13.7101, 1900.0]
["2026-09-17T16:03:59.206510+00:00", "trade", 13.7125, 15.0]
["2026-09-17T16:03:59.293546+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:03:59.385079+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:03:59.509797+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:03:59.581345+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:03:59.587964+00:00", "trade", 13.7151, 1.0]
["2026-09-17T16:03:59.588331+00:00", "trade", 13.7151, 1.0]
["2026-09-17T16:03:59.835073+00:00", "trade", 13.715, 4.0]
["2026-09-17T16:03:59.906824+00:00", "trade", 13.7101, 15.0]
["2026-09-17T16:03:59.998810+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:00.239514+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:00.246855+00:00", "trade", 13.7138, 15.0]
["2026-09-17T16:04:00.249835+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:04:00.345911+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:04:01.067652+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:04:01.288797+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:01.472247+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:04:01.870421+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:02.118549+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.119045+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.119726+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.249762+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:04:02.256570+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:02.264049+00:00", "trade", 13.715, 28.0]
["2026-09-17T16:04:02.282823+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:02.282883+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:02.282964+00:00", "trade", 13.715, 72.0]
["2026-09-17T16:04:02.285222+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:02.285628+00:00", "trade", 13.715, 27.0]
["2026-09-17T16:04:02.285902+00:00", "trade", 13.715, 72.0]
["2026-09-17T16:04:02.287926+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:02.288648+00:00", "trade", 13.715, 72.0]
["2026-09-17T16:04:02.321471+00:00", "trade", 13.715, 10.0]
["2026-09-17T16:04:02.523018+00:00", "trade", 13.715, 28.0]
["2026-09-17T16:04:02.523060+00:00", "trade", 13.715, 49.0]
["2026-09-17T16:04:02.523060+00:00", "trade", 13.715, 12.0]
["2026-09-17T16:04:02.668301+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:04:02.669348+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.669348+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.671344+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:02.671344+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:04:02.676507+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:04:02.677152+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677152+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677307+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677312+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677312+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677387+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677428+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677432+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677468+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677500+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:04:02.677668+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.677868+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.678363+00:00", "trade", 13.715, 51.0]
["2026-09-17T16:04:02.678423+00:00", "trade", 13.715, 60.0]
["2026-09-17T16:04:02.678430+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.678911+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.682717+00:00", "trade", 13.715, 51.0]
["2026-09-17T16:04:02.682780+00:00", "trade", 13.715, 12.0]
["2026-09-17T16:04:02.683392+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.683707+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.684750+00:00", "trade", 13.715, 51.0]
["2026-09-17T16:04:02.686912+00:00", "trade", 13.715, 51.0]
["2026-09-17T16:04:02.689104+00:00", "trade", 13.715, 51.0]
["2026-09-17T16:04:02.690900+00:00", "trade", 13.715, 44.0]
["2026-09-17T16:04:02.700036+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.716120+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:02.739733+00:00", "trade", 13.7223, 10.0]
["2026-09-17T16:04:02.758790+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:04:02.778902+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:04:03.058672+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.060752+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.157577+00:00", "trade", 13.717, 30.0]
["2026-09-17T16:04:03.158145+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.220822+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:03.221847+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.397105+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.574520+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:03.577376+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:03.596460+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:04:03.634823+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.635299+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.727569+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:03.767585+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.037228+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.213509+00:00", "trade", 13.7141, 100.0]
["2026-09-17T16:04:04.451292+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:04.563985+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.564006+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.584180+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:04:04.584730+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.585046+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.721860+00:00", "trade", 13.7118, 2.0]
["2026-09-17T16:04:04.769004+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:04.769631+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.770002+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.770067+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:04.867248+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:04:04.915951+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:05.039545+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:04:05.040117+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:05.240896+00:00", "trade", 13.7101, 3000.0]
["2026-09-17T16:04:05.926689+00:00", "trade", 13.71, 400.0]
["2026-09-17T16:04:05.927044+00:00", "trade", 13.71, 10.0]
["2026-09-17T16:04:05.927060+00:00", "trade", 13.7101, 400.0]
["2026-09-17T16:04:05.927110+00:00", "trade", 13.71, 400.0]
["2026-09-17T16:04:05.927164+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:04:05.927309+00:00", "trade", 13.71, 800.0]
["2026-09-17T16:04:05.927429+00:00", "trade", 13.7101, 10.0]
["2026-09-17T16:04:05.927456+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:04:05.927462+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:04:05.927483+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:04:05.927492+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:04:05.927498+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:04:05.927498+00:00", "trade", 13.71, 13.0]
["2026-09-17T16:04:05.927549+00:00", "trade", 13.71, 300.0]
["2026-09-17T16:04:05.927555+00:00", "trade", 13.71, 89.0]
["2026-09-17T16:04:05.927559+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:04:05.927562+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:04:05.927562+00:00", "trade", 13.71, 300.0]
["2026-09-17T16:04:05.927685+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:04:05.927701+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:04:05.927726+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:04:05.927727+00:00", "trade", 13.71, 179.0]
["2026-09-17T16:04:05.927730+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:04:05.927734+00:00", "trade", 13.71, 11.0]
["2026-09-17T16:04:05.927734+00:00", "trade", 13.71, 600.0]
["2026-09-17T16:04:05.927760+00:00", "trade", 13.71, 13.0]
["2026-09-17T16:04:05.927766+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:04:05.927790+00:00", "trade", 13.7101, 400.0]
["2026-09-17T16:04:05.927823+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:04:05.927880+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:05.927883+00:00", "trade", 13.705, 900.0]
["2026-09-17T16:04:05.927904+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:05.927910+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:05.927911+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:04:05.927941+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:04:05.928006+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928070+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:05.928072+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:05.928087+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928127+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928145+00:00", "trade", 13.7101, 800.0]
["2026-09-17T16:04:05.928157+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928199+00:00", "trade", 13.705, 1000.0]
["2026-09-17T16:04:05.928202+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928235+00:00", "trade", 13.71, 7.0]
["2026-09-17T16:04:05.928282+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928301+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:04:05.928307+00:00", "trade", 13.705, 1000.0]
["2026-09-17T16:04:05.928328+00:00", "trade", 13.705, 300.0]
["2026-09-17T16:04:05.928362+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928487+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928502+00:00", "trade", 13.7101, 15.0]
["2026-09-17T16:04:05.928518+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:05.928523+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928527+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928563+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928572+00:00", "trade", 13.7101, 23.0]
["2026-09-17T16:04:05.928593+00:00", "trade", 13.7101, 200.0]
["2026-09-17T16:04:05.928638+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928641+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:05.928643+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928779+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:05.928803+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.928806+00:00", "trade", 13.705, 300.0]
["2026-09-17T16:04:05.928851+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:04:05.928857+00:00", "trade", 13.7101, 13.0]
["2026-09-17T16:04:05.928881+00:00", "trade", 13.7101, 179.0]
["2026-09-17T16:04:05.929004+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.929164+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.929212+00:00", "trade", 13.7101, 2.0]
["2026-09-17T16:04:05.929242+00:00", "trade", 13.7101, 11.0]
["2026-09-17T16:04:05.929314+00:00", "trade", 13.705, 147.0]
["2026-09-17T16:04:05.929567+00:00", "trade", 13.7101, 600.0]
["2026-09-17T16:04:05.929592+00:00", "trade", 13.7101, 2.0]
["2026-09-17T16:04:05.929615+00:00", "trade", 13.705, 300.0]
["2026-09-17T16:04:05.929922+00:00", "trade", 13.7101, 300.0]
["2026-09-17T16:04:05.929946+00:00", "trade", 13.7101, 89.0]
["2026-09-17T16:04:05.929973+00:00", "trade", 13.7101, 200.0]
["2026-09-17T16:04:05.930277+00:00", "trade", 13.7101, 100.0]
["2026-09-17T16:04:05.930301+00:00", "trade", 13.7101, 300.0]
["2026-09-17T16:04:05.930629+00:00", "trade", 13.7101, 25.0]
["2026-09-17T16:04:05.932527+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.933404+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:05.936132+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:05.936667+00:00", "trade", 13.705, 300.0]
["2026-09-17T16:04:05.948666+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:05.950689+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:05.958271+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:05.959464+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:05.969490+00:00", "trade", 13.705, 168.0]
["2026-09-17T16:04:05.994925+00:00", "trade", 13.705, 1253.0]
["2026-09-17T16:04:06.010926+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:04:06.028410+00:00", "trade", 13.705, 17.0]
["2026-09-17T16:04:06.503767+00:00", "trade", 13.71, 8000.0]
["2026-09-17T16:04:06.588533+00:00", "trade", 13.7065, 17.0]
["2026-09-17T16:04:06.628233+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:06.628318+00:00", "trade", 13.7, 35.0]
["2026-09-17T16:04:06.628570+00:00", "trade", 13.7, 1.0]
["2026-09-17T16:04:06.628718+00:00", "trade", 13.7, 15.0]
["2026-09-17T16:04:06.628883+00:00", "trade", 13.7, 2.0]
["2026-09-17T16:04:06.977190+00:00", "trade", 13.705, 2000.0]
["2026-09-17T16:04:07.025975+00:00", "trade", 13.705, 15.0]
["2026-09-17T16:04:07.183741+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:07.513385+00:00", "trade", 13.7032, 17.0]
["2026-09-17T16:04:07.947991+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:04:08.130614+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:04:08.546570+00:00", "trade", 13.7099, 17.0]
["2026-09-17T16:04:08.672787+00:00", "trade", 13.7028, 8000.0]
["2026-09-17T16:04:08.875732+00:00", "trade", 13.705, 3769.0]
["2026-09-17T16:04:09.504889+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:09.524691+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:09.537050+00:00", "trade", 13.705, 15.0]
["2026-09-17T16:04:09.885097+00:00", "trade", 13.7027, 51.0]
["2026-09-17T16:04:10.493528+00:00", "trade", 13.7068, 17.0]
["2026-09-17T16:04:10.801099+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:04:12.142865+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:12.150708+00:00", "trade", 13.705, 22.0]
["2026-09-17T16:04:12.151747+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:12.604991+00:00", "trade", 13.705, 218.0]
["2026-09-17T16:04:12.766172+00:00", "trade", 13.7212, 10.0]
["2026-09-17T16:04:12.942805+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:04:13.333252+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:13.662883+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:04:14.109722+00:00", "trade", 13.706, 1.0]
["2026-09-17T16:04:14.261362+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:14.730885+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:15.214016+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:15.245070+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:15.276916+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:15.324415+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:15.519164+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:15.683697+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:15.810540+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:16.137044+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:16.138362+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:16.411464+00:00", "trade", 13.705, 2.0]
["2026-09-17T16:04:16.420765+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:16.744747+00:00", "trade", 13.705, 23.0]
["2026-09-17T16:04:17.134050+00:00", "trade", 13.7, 22.0]
["2026-09-17T16:04:17.440418+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:04:17.521333+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:17.559845+00:00", "trade", 13.7, 6.0]
["2026-09-17T16:04:17.560823+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:17.561299+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:17.596397+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:17.608471+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:17.761934+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:17.761955+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:17.762369+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:17.927904+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:17.941243+00:00", "trade", 13.705, 68.0]
["2026-09-17T16:04:17.946093+00:00", "trade", 13.709, 8.0]
["2026-09-17T16:04:18.168495+00:00", "trade", 13.71, 34.0]
["2026-09-17T16:04:18.168558+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:04:18.168824+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.169064+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.169069+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.169104+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.169104+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.169500+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.169581+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.179138+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.179138+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:18.185687+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:04:18.340313+00:00", "trade", 13.7099, 70.0]
["2026-09-17T16:04:19.248601+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:19.249855+00:00", "trade", 13.707, 52.0]
["2026-09-17T16:04:19.697137+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:19.721892+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:19.722562+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:19.722607+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:19.723038+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:19.867654+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:20.149597+00:00", "trade", 13.7137, 100.0]
["2026-09-17T16:04:20.312598+00:00", "trade", 13.7035, 42.0]
["2026-09-17T16:04:20.312977+00:00", "trade", 13.7035, 1.0]
["2026-09-17T16:04:20.608567+00:00", "trade", 13.7095, 3000.0]
["2026-09-17T16:04:20.609908+00:00", "trade", 13.7, 30.0]
["2026-09-17T16:04:20.745415+00:00", "trade", 13.705, 2000.0]
["2026-09-17T16:04:20.746020+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:20.746421+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:20.767587+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:20.767907+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:20.921319+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.141509+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.144879+00:00", "trade", 13.705, 1185.0]
["2026-09-17T16:04:21.145589+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.284776+00:00", "trade", 13.705, 175.0]
["2026-09-17T16:04:21.284815+00:00", "trade", 13.705, 140.0]
["2026-09-17T16:04:21.285794+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.286235+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.289440+00:00", "trade", 13.7099, 4100.0]
["2026-09-17T16:04:21.603612+00:00", "trade", 13.7204, 21.0]
["2026-09-17T16:04:21.661867+00:00", "trade", 13.705, 4000.0]
["2026-09-17T16:04:21.662839+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.662839+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.663280+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.663280+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:21.856489+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:04:22.232795+00:00", "trade", 13.7203, 10.0]
["2026-09-17T16:04:22.866609+00:00", "trade", 13.7, 7.0]
["2026-09-17T16:04:22.915797+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:04:23.720196+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:23.798377+00:00", "trade", 13.705, 3000.0]
["2026-09-17T16:04:23.799052+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:23.799493+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:24.323824+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:24.647568+00:00", "trade", 13.706, 4100.0]
["2026-09-17T16:04:25.203797+00:00", "trade", 13.7, 20.0]
["2026-09-17T16:04:25.565801+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:25.897507+00:00", "trade", 13.71, 8.0]
["2026-09-17T16:04:25.897561+00:00", "trade", 13.71, 9.0]
["2026-09-17T16:04:25.897737+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:25.898524+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:25.898534+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:25.934309+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:25.935347+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:25.935748+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:25.935788+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:25.975147+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.105678+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.280941+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.400377+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.633132+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.661478+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:26.662672+00:00", "trade", 13.705, 8.0]
["2026-09-17T16:04:26.739772+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.742368+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.768494+00:00", "trade", 13.705, 21.0]
["2026-09-17T16:04:26.769538+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.770059+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.770776+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.843960+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.890574+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:26.891138+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:26.891825+00:00", "trade", 13.7057, 54.0]
["2026-09-17T16:04:27.050423+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:27.889546+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:27.890262+00:00", "trade", 13.705, 99.0]
["2026-09-17T16:04:27.890824+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:27.891807+00:00", "trade", 13.7, 30.0]
["2026-09-17T16:04:27.892574+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:28.487325+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:28.501952+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:28.502579+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:28.804675+00:00", "trade", 13.7, 16.0]
["2026-09-17T16:04:28.805282+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.014739+00:00", "trade", 13.7, 20.0]
["2026-09-17T16:04:29.317583+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:04:29.318246+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.651276+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.662317+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.662799+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.776595+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.843380+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.870750+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:29.998836+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.016127+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.016177+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.016189+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.016234+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:30.016258+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.016400+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.016673+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.016857+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.017591+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.018031+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.025322+00:00", "trade", 13.705, 72.0]
["2026-09-17T16:04:30.025935+00:00", "trade", 13.705, 87.0]
["2026-09-17T16:04:30.026677+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.050224+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.053520+00:00", "trade", 13.705, 239.0]
["2026-09-17T16:04:30.053662+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:30.053728+00:00", "trade", 13.705, 141.0]
["2026-09-17T16:04:30.054724+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.154916+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:04:30.155480+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.261031+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:30.860623+00:00", "trade", 13.705, 17.0]
["2026-09-17T16:04:31.151342+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:31.204530+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:31.460600+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:31.596467+00:00", "trade", 13.705, 2000.0]
["2026-09-17T16:04:31.626975+00:00", "trade", 13.705, 2000.0]
["2026-09-17T16:04:31.627879+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:32.207228+00:00", "trade", 13.7, 23.0]
["2026-09-17T16:04:32.274538+00:00", "trade", 13.7194, 10.0]
["2026-09-17T16:04:32.391027+00:00", "trade", 13.7076, 1.0]
["2026-09-17T16:04:32.762509+00:00", "trade", 13.705, 128.0]
["2026-09-17T16:04:32.783707+00:00", "trade", 13.7099, 872.0]
["2026-09-17T16:04:32.973995+00:00", "trade", 13.7, 291.0]
["2026-09-17T16:04:32.982024+00:00", "trade", 13.7001, 15.0]
["2026-09-17T16:04:32.982066+00:00", "trade", 13.7, 15.0]
["2026-09-17T16:04:32.982656+00:00", "trade", 13.7001, 85.0]
["2026-09-17T16:04:33.015440+00:00", "trade", 13.7076, 7.0]
["2026-09-17T16:04:33.157229+00:00", "trade", 13.7001, 70.0]
["2026-09-17T16:04:33.490015+00:00", "trade", 13.705, 1000.0]
["2026-09-17T16:04:33.638012+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:33.638493+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:33.652933+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:33.942439+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:04:33.997284+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:34.000414+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:34.000573+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:34.066745+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:34.087916+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:34.428543+00:00", "trade", 13.7047, 2000.0]
["2026-09-17T16:04:34.532457+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:34.583849+00:00", "trade", 13.705, 1000.0]
["2026-09-17T16:04:34.585198+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:34.655300+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:34.667584+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:34.952613+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:04:35.063196+00:00", "trade", 13.7099, 1000.0]
["2026-09-17T16:04:35.092239+00:00", "trade", 13.7134, 5.0]
["2026-09-17T16:04:35.514594+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:04:35.546813+00:00", "trade", 13.7043, 10.0]
["2026-09-17T16:04:35.740493+00:00", "trade", 13.7095, 1000.0]
["2026-09-17T16:04:36.221913+00:00", "trade", 13.71, 1000.0]
["2026-09-17T16:04:36.386032+00:00", "trade", 13.705, 70.0]
["2026-09-17T16:04:36.619266+00:00", "trade", 13.71, 22.0]
["2026-09-17T16:04:36.658819+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:36.853179+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:36.854027+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:36.854220+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:36.908526+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:37.363693+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:37.365136+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:37.365302+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:37.369142+00:00", "trade", 13.705, 100.0]
["2026-09-17T16:04:37.369247+00:00", "trade", 13.705, 85.0]
["2026-09-17T16:04:37.370892+00:00", "trade", 13.705, 56.0]
["2026-09-17T16:04:37.373605+00:00", "trade", 13.705, 2.0]
["2026-09-17T16:04:37.836015+00:00", "trade", 13.7099, 1000.0]
["2026-09-17T16:04:37.836649+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:38.406928+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:38.408417+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:38.409054+00:00", "trade", 13.7095, 400.0]
["2026-09-17T16:04:38.747611+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:39.116769+00:00", "trade", 13.7037, 17.0]
["2026-09-17T16:04:39.207484+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:39.331064+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:04:39.596510+00:00", "trade", 13.705, 29.0]
["2026-09-17T16:04:39.700069+00:00", "trade", 13.71, 150.0]
["2026-09-17T16:04:39.870188+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:40.180546+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:40.896450+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:41.221493+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:04:41.366376+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:04:41.524460+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:41.987818+00:00", "trade", 13.7191, 100.0]
["2026-09-17T16:04:42.280961+00:00", "trade", 13.7191, 10.0]
["2026-09-17T16:04:42.316740+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:42.334501+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:42.701163+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:43.028205+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:44.165316+00:00", "trade", 13.705, 51.0]
["2026-09-17T16:04:45.084393+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:45.378522+00:00", "trade", 13.7028, 17.0]
["2026-09-17T16:04:45.619105+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:45.619586+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:46.111303+00:00", "trade", 13.7001, 17.0]
["2026-09-17T16:04:46.112663+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:46.450334+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:46.547801+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:47.041540+00:00", "trade", 13.7099, 1607.0]
["2026-09-17T16:04:47.284697+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:47.322470+00:00", "trade", 13.705, 89.0]
["2026-09-17T16:04:47.446296+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:47.465587+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:47.466063+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:47.612678+00:00", "trade", 13.703, 11.0]
["2026-09-17T16:04:47.696137+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:47.696578+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:47.982203+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:04:47.982230+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:48.279460+00:00", "trade", 13.706, 2.0]
["2026-09-17T16:04:48.981585+00:00", "trade", 13.7, 20.0]
["2026-09-17T16:04:49.136962+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:04:49.140183+00:00", "trade", 13.7, 28.0]
["2026-09-17T16:04:49.538179+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:49.544379+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:49.544820+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:49.670761+00:00", "trade", 13.705, 8000.0]
["2026-09-17T16:04:49.670776+00:00", "trade", 13.7, 8000.0]
["2026-09-17T16:04:49.672018+00:00", "trade", 13.7056, 54.0]
["2026-09-17T16:04:49.844912+00:00", "trade", 13.7, 70.0]
["2026-09-17T16:04:49.844930+00:00", "trade", 13.705, 70.0]
["2026-09-17T16:04:50.282325+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:50.282887+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:51.144608+00:00", "trade", 13.705, 17.0]
["2026-09-17T16:04:51.537907+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:51.925206+00:00", "trade", 13.7172, 10.0]
["2026-09-17T16:04:52.108262+00:00", "trade", 13.7, 30.0]
["2026-09-17T16:04:52.151977+00:00", "trade", 13.7, 16.0]
["2026-09-17T16:04:52.264875+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:04:52.870464+00:00", "trade", 13.7, 20.0]
["2026-09-17T16:04:52.898058+00:00", "trade", 13.705, 1.0]
["2026-09-17T16:04:52.898136+00:00", "trade", 13.705, 20.0]
["2026-09-17T16:04:52.915932+00:00", "trade", 13.705, 21.0]
["2026-09-17T16:04:53.745670+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:04:54.392837+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:54.408845+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:54.409321+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:54.779712+00:00", "trade", 13.703, 60.0]
["2026-09-17T16:04:55.302690+00:00", "trade", 13.705, 42.0]
["2026-09-17T16:04:55.550816+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:55.551091+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:55.551131+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:55.551131+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:55.551292+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:55.551572+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:55.884844+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:04:55.927170+00:00", "trade", 13.7, 15.0]
["2026-09-17T16:04:56.386065+00:00", "trade", 13.705, 400.0]
["2026-09-17T16:04:56.410637+00:00", "trade", 13.7171, 2.0]
["2026-09-17T16:04:56.518961+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:56.518964+00:00", "trade", 13.705, 200.0]
["2026-09-17T16:04:56.519969+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:56.519969+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:56.639636+00:00", "trade", 13.7, 17.0]
["2026-09-17T16:04:56.849583+00:00", "trade", 13.7133, 1.0]
["2026-09-17T16:04:57.085466+00:00", "trade", 13.7001, 4100.0]
["2026-09-17T16:04:57.166778+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:57.166778+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:57.170817+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:57.171299+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:57.171499+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:57.245829+00:00", "trade", 13.7001, 2000.0]
["2026-09-17T16:04:57.427277+00:00", "trade", 13.705, 16.0]
["2026-09-17T16:04:57.954339+00:00", "trade", 13.7, 15.0]
["2026-09-17T16:04:58.525850+00:00", "trade", 13.706, 1.0]
["2026-09-17T16:04:58.541484+00:00", "trade", 13.7, 30.0]
["2026-09-17T16:04:59.317396+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:04:59.623578+00:00", "trade", 13.7, 4.0]
["2026-09-17T16:04:59.624871+00:00", "trade", 13.705, 6.0]
["2026-09-17T16:04:59.998868+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:05:00.090668+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:05:00.748972+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.749032+00:00", "trade", 13.71, 8.0]
["2026-09-17T16:05:00.749092+00:00", "trade", 13.71, 40.0]
["2026-09-17T16:05:00.749569+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:05:00.749569+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:05:00.749860+00:00", "quote", 13.7, 13.71]
["2026-09-17T16:05:00.755209+00:00", "trade", 13.71, 8.0]
["2026-09-17T16:05:00.755341+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.756036+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778127+00:00", "trade", 13.71, 600.0]
["2026-09-17T16:05:00.778131+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778133+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:05:00.778136+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778139+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778139+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778142+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:05:00.778145+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778145+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778145+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778160+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778183+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778208+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778278+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778283+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778283+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778288+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778343+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778353+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778368+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778400+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778407+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:05:00.778407+00:00", "trade", 13.71, 23.0]
["2026-09-17T16:05:00.778412+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:00.778412+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:00.778412+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:00.778416+00:00", "trade", 13.71, 2300.0]
["2026-09-17T16:05:00.778416+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778421+00:00", "trade", 13.71, 4.0]
["2026-09-17T16:05:00.778424+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778428+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778454+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778457+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778461+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778464+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778467+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778470+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778470+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778473+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778476+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778479+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778482+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778485+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778503+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778529+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778534+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778572+00:00", "trade", 13.71, 400.0]
["2026-09-17T16:05:00.778572+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:05:00.778578+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778578+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778581+00:00", "trade", 13.71, 10.0]
["2026-09-17T16:05:00.778585+00:00", "trade", 13.71, 122.0]
["2026-09-17T16:05:00.778585+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778588+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778588+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778590+00:00", "trade", 13.71, 10.0]
["2026-09-17T16:05:00.778593+00:00", "trade", 13.71, 200.0]
["2026-09-17T16:05:00.778593+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:05:00.778602+00:00", "trade", 13.71, 99.0]
["2026-09-17T16:05:00.778602+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778607+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778611+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778754+00:00", "quote", 13.71, 13.71]
["2026-09-17T16:05:00.778774+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778805+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778805+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778809+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778809+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778809+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778854+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778869+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778894+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778899+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.778966+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.778975+00:00", "trade", 13.71, 59.0]
["2026-09-17T16:05:00.779068+00:00", "trade", 13.71, 41.0]
["2026-09-17T16:05:00.779090+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779119+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:05:00.779170+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779190+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779225+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779230+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779250+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779260+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779281+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.779325+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779350+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779350+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779378+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.779391+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779511+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.779691+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.780679+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.781456+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.782222+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.782577+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:05:00.782619+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:05:00.782824+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.782854+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.783736+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.786808+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.790803+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.799399+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:05:00.803679+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.810039+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:05:00.814424+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:00.912021+00:00", "trade", 13.71, 70.0]
["2026-09-17T16:05:01.437682+00:00", "trade", 13.7133, 15.0]
["2026-09-17T16:05:01.491992+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:05:01.566169+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:01.567206+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:01.567953+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:01.670964+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:01.688294+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:05:01.688318+00:00", "trade", 13.715, 3.0]
["2026-09-17T16:05:01.782115+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:05:02.053456+00:00", "trade", 13.714, 2000.0]
["2026-09-17T16:05:02.546140+00:00", "trade", 13.7167, 10.0]
["2026-09-17T16:05:02.992378+00:00", "trade", 13.7123, 8000.0]
["2026-09-17T16:05:02.993390+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:03.031492+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:05:03.032042+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:03.032123+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:03.032123+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:03.390988+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:05:03.571882+00:00", "trade", 13.715, 2000.0]
["2026-09-17T16:05:03.812850+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:05:03.994547+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:05:04.049906+00:00", "trade", 13.715, 149.0]
["2026-09-17T16:05:04.061132+00:00", "trade", 13.715, 115.0]
["2026-09-17T16:05:04.209094+00:00", "trade", 13.7128, 8000.0]
["2026-09-17T16:05:04.210348+00:00", "trade", 13.7091, 53.0]
["2026-09-17T16:05:04.647165+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:05:04.786816+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:04.907276+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:05.197713+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:05.783466+00:00", "trade", 13.708, 2.0]
["2026-09-17T16:05:05.783505+00:00", "trade", 13.708, 1.0]
["2026-09-17T16:05:05.792277+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:05:06.220081+00:00", "trade", 13.715, 153.0]
["2026-09-17T16:05:06.237456+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:06.282476+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:06.404307+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:06.404813+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:07.032638+00:00", "trade", 13.71, 2000.0]
["2026-09-17T16:05:07.116394+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:07.230628+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:05:07.266062+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:07.301969+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:07.556817+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:07.586804+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:07.685295+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:08.304828+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:09.073186+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:09.205601+00:00", "trade", 13.72, 21.0]
["2026-09-17T16:05:09.205637+00:00", "trade", 13.715, 21.0]
["2026-09-17T16:05:09.205646+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:05:09.205652+00:00", "trade", 13.715, 30.0]
["2026-09-17T16:05:09.205670+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:09.205700+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:05:09.205806+00:00", "trade", 13.715, 1934.0]
["2026-09-17T16:05:09.625659+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:05:10.261662+00:00", "trade", 13.7121, 2000.0]
["2026-09-17T16:05:10.660278+00:00", "trade", 13.7105, 4.0]
["2026-09-17T16:05:10.733596+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:10.795848+00:00", "trade", 13.715, 500.0]
["2026-09-17T16:05:11.001806+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:11.596659+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:12.850980+00:00", "trade", 13.7164, 10.0]
["2026-09-17T16:05:13.381302+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:13.609414+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:14.514368+00:00", "trade", 13.715, 34.0]
["2026-09-17T16:05:14.617431+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:14.617882+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:14.961532+00:00", "trade", 13.715, 30.0]
["2026-09-17T16:05:15.347807+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:15.888293+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:05:15.947450+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:16.253725+00:00", "trade", 13.715, 2000.0]
["2026-09-17T16:05:16.289796+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:05:16.369950+00:00", "trade", 13.7159, 146.0]
["2026-09-17T16:05:16.751139+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:16.817586+00:00", "trade", 13.718, 30.0]
["2026-09-17T16:05:17.556489+00:00", "trade", 13.7156, 100.0]
["2026-09-17T16:05:17.956567+00:00", "trade", 13.707, 6.0]
["2026-09-17T16:05:18.273938+00:00", "trade", 13.715, 86.0]
["2026-09-17T16:05:18.275156+00:00", "trade", 13.715, 8.0]
["2026-09-17T16:05:18.832323+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:05:18.832338+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:18.832356+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:05:18.832371+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:05:18.950944+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:05:19.398343+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:21.448055+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:21.732572+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:05:21.971118+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:22.388945+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:05:23.103418+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:23.200423+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:05:23.200790+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:05:23.260675+00:00", "trade", 13.7135, 10.0]
["2026-09-17T16:05:23.268067+00:00", "trade", 13.71, 70.0]
["2026-09-17T16:05:23.512439+00:00", "trade", 13.7133, 2.0]
["2026-09-17T16:05:23.883426+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:24.007072+00:00", "trade", 13.7134, 10.0]
["2026-09-17T16:05:24.630024+00:00", "trade", 13.7134, 9.0]
["2026-09-17T16:05:25.104763+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:25.560105+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:25.573150+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:05:25.664899+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:26.120543+00:00", "trade", 13.7133, 500.0]
["2026-09-17T16:05:26.449775+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:26.488971+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:26.677978+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:26.830634+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:26.996245+00:00", "trade", 13.7134, 1.0]
["2026-09-17T16:05:27.059706+00:00", "trade", 13.7168, 25.0]
["2026-09-17T16:05:27.119901+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:27.147937+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:05:27.412968+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:27.625955+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:27.739560+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:05:27.817584+00:00", "trade", 13.7129, 100.0]
["2026-09-17T16:05:27.818620+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:27.819087+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:27.887832+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:27.959775+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:28.065739+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:28.483836+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:28.604490+00:00", "trade", 13.7199, 8.0]
["2026-09-17T16:05:28.807012+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:28.901001+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:29.998899+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:30.189264+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:30.268744+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:05:30.390191+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:30.608179+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:30.616190+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:31.141472+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:05:32.246387+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:32.550635+00:00", "trade", 13.7199, 3.0]
["2026-09-17T16:05:32.578326+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:33.394320+00:00", "trade", 13.7157, 300.0]
["2026-09-17T16:05:33.476148+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:33.589504+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:33.950473+00:00", "trade", 13.7126, 10.0]
["2026-09-17T16:05:34.211704+00:00", "trade", 13.7134, 11.0]
["2026-09-17T16:05:34.524189+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:35.311712+00:00", "trade", 13.715, 52.0]
["2026-09-17T16:05:36.599557+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:37.179782+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:37.630128+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:37.662089+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:05:37.865125+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:38.209395+00:00", "trade", 13.7085, 6.0]
["2026-09-17T16:05:38.214360+00:00", "trade", 13.7085, 1.0]
["2026-09-17T16:05:38.436500+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:38.437948+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:39.479008+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:39.479449+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:39.563657+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:05:40.359199+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:40.778579+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:40.993693+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:41.734508+00:00", "trade", 13.7132, 17.0]
["2026-09-17T16:05:42.111341+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:05:42.112504+00:00", "trade", 13.715, 126.0]
["2026-09-17T16:05:42.112531+00:00", "trade", 13.715, 6.0]
["2026-09-17T16:05:42.455818+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.514558+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.514558+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.581327+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.709868+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:05:42.710166+00:00", "trade", 13.72, 138.0]
["2026-09-17T16:05:42.710170+00:00", "trade", 13.72, 44.0]
["2026-09-17T16:05:42.710173+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710173+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:42.710179+00:00", "trade", 13.72, 41.0]
["2026-09-17T16:05:42.710179+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710179+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:05:42.710185+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710185+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710185+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710187+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:42.710232+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710235+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710238+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:05:42.710277+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:42.710280+00:00", "trade", 13.72, 500.0]
["2026-09-17T16:05:42.710286+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:05:42.710286+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:05:42.710289+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:05:42.710293+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710293+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710299+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:42.710299+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:05:42.710299+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710299+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710421+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710501+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710536+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710742+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710742+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710742+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710771+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710771+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.710791+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:42.710822+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.711137+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.711378+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.711790+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:42.712300+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.712741+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.715899+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.724200+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:05:42.741868+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:05:42.749957+00:00", "trade", 13.72, 69.0]
["2026-09-17T16:05:42.754759+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:42.755754+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.821496+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:42.892440+00:00", "trade", 13.7199, 70.0]
["2026-09-17T16:05:43.194367+00:00", "trade", 13.715, 203.0]
["2026-09-17T16:05:43.210130+00:00", "trade", 13.72, 1800.0]
["2026-09-17T16:05:43.211168+00:00", "trade", 13.715, 2000.0]
["2026-09-17T16:05:43.211782+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.212023+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.212063+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.212263+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.222663+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.238503+00:00", "trade", 13.7082, 1.0]
["2026-09-17T16:05:43.242751+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.272482+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.279043+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.287078+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:05:43.288044+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.288325+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.288400+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.294770+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.343020+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.343056+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.441100+00:00", "trade", 13.7112, 8.0]
["2026-09-17T16:05:43.515061+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.515066+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.515081+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.515112+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.515112+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.515542+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.534472+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:43.733415+00:00", "trade", 13.7186, 1.0]
["2026-09-17T16:05:43.994526+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:44.018768+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:44.019245+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:44.026687+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:44.027148+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:44.291093+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:44.379465+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:05:44.379526+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:05:44.412413+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:44.460211+00:00", "trade", 13.715, 3400.0]
["2026-09-17T16:05:44.551590+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:05:44.772585+00:00", "trade", 13.7187, 2000.0]
["2026-09-17T16:05:45.263801+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:05:45.492347+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:05:45.548981+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.674119+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T16:05:45.808225+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.873967+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.955933+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:45.955987+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:45.956779+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.957879+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:05:45.957942+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:45.960369+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:05:45.963253+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:05:45.963270+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.963271+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:05:45.963274+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:05:45.963274+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:45.963316+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:05:45.963716+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.963756+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.963816+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.963971+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.966386+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:45.967400+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.973760+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:45.974281+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:46.015695+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:46.245889+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:46.432664+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:05:46.450413+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:05:46.862757+00:00", "trade", 13.72, 500.0]
["2026-09-17T16:05:46.904800+00:00", "trade", 13.715, 500.0]
["2026-09-17T16:05:47.025475+00:00", "trade", 13.72, 1900.0]
["2026-09-17T16:05:47.063510+00:00", "trade", 13.72, 8000.0]
["2026-09-17T16:05:47.215950+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T16:05:47.285566+00:00", "trade", 13.719, 1467.0]
["2026-09-17T16:05:47.773145+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.259450+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:05:48.611175+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.611179+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:05:48.611181+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:05:48.611184+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:05:48.611217+00:00", "trade", 13.72, 1400.0]
["2026-09-17T16:05:48.611217+00:00", "trade", 13.72, 120.0]
["2026-09-17T16:05:48.611656+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.611701+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.611897+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.612468+00:00", "trade", 13.7186, 50.0]
["2026-09-17T16:05:48.613456+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.621660+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.655732+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.655736+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:48.655736+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:05:48.656193+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.656233+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.673955+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.674396+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.724419+00:00", "trade", 13.71, 4.0]
["2026-09-17T16:05:48.820318+00:00", "trade", 13.7199, 777.0]
["2026-09-17T16:05:48.961491+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.962003+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.964087+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:48.978943+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:49.100317+00:00", "trade", 13.7199, 500.0]
["2026-09-17T16:05:49.627866+00:00", "trade", 13.7192, 2000.0]
["2026-09-17T16:05:50.540397+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:05:50.686137+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:05:50.750191+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:50.750232+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:50.750712+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:50.772479+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:50.834296+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:50.834818+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:50.961821+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:50.978541+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:52.215669+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:52.744240+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:52.910288+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:05:53.104154+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:53.265655+00:00", "trade", 13.7115, 10.0]
["2026-09-17T16:05:53.825636+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:05:53.826589+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:53.826589+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:53.843646+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:05:53.991747+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:05:54.757816+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:54.882401+00:00", "trade", 13.7115, 200.0]
["2026-09-17T16:05:55.184117+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:05:55.265795+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:05:55.610366+00:00", "trade", 13.7141, 18.0]
["2026-09-17T16:05:55.804639+00:00", "trade", 13.7114, 3.0]
["2026-09-17T16:05:55.979493+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:55.979969+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:56.312963+00:00", "trade", 13.715, 551.0]
["2026-09-17T16:05:56.791084+00:00", "trade", 13.7199, 500.0]
["2026-09-17T16:05:57.045356+00:00", "trade", 13.72, 251.0]
["2026-09-17T16:05:57.210167+00:00", "trade", 13.72, 690.0]
["2026-09-17T16:05:57.210167+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:05:57.211132+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:57.216415+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:57.652115+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:57.652235+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:57.795723+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:58.055752+00:00", "trade", 13.7186, 1.0]
["2026-09-17T16:05:58.160273+00:00", "trade", 13.7199, 551.0]
["2026-09-17T16:05:58.165044+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:58.213580+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:05:58.746086+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:58.980408+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:05:58.980481+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:05:59.207315+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:05:59.251897+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:05:59.529318+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:05:59.998921+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:00.404331+00:00", "trade", 13.7199, 1000.0]
["2026-09-17T16:06:00.756748+00:00", "trade", 13.72, 1110.0]
["2026-09-17T16:06:00.774945+00:00", "trade", 13.72, 445.0]
["2026-09-17T16:06:00.774999+00:00", "trade", 13.72, 445.0]
["2026-09-17T16:06:01.150448+00:00", "trade", 13.714, 900.0]
["2026-09-17T16:06:01.755152+00:00", "trade", 13.7192, 491.0]
["2026-09-17T16:06:02.264253+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:06:02.265256+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:02.437884+00:00", "trade", 13.71, 70.0]
["2026-09-17T16:06:02.439231+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:02.600481+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:02.600962+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:02.847325+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:02.865598+00:00", "trade", 13.7199, 890.0]
["2026-09-17T16:06:03.178913+00:00", "trade", 13.7199, 1000.0]
["2026-09-17T16:06:03.340076+00:00", "trade", 13.71, 8000.0]
["2026-09-17T16:06:03.519698+00:00", "trade", 13.7101, 70.0]
["2026-09-17T16:06:03.528825+00:00", "trade", 13.71, 13.0]
["2026-09-17T16:06:03.528837+00:00", "trade", 13.715, 13.0]
["2026-09-17T16:06:03.528861+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:03.528867+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:06:03.528885+00:00", "trade", 13.71, 13.0]
["2026-09-17T16:06:03.528894+00:00", "trade", 13.715, 13.0]
["2026-09-17T16:06:03.528933+00:00", "trade", 13.71, 14.0]
["2026-09-17T16:06:03.528942+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:06:03.528966+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:03.528990+00:00", "trade", 13.715, 14.0]
["2026-09-17T16:06:03.529463+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:03.529504+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:03.529945+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:03.531757+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:06:04.021199+00:00", "trade", 13.715, 7.0]
["2026-09-17T16:06:04.142193+00:00", "trade", 13.7199, 551.0]
["2026-09-17T16:06:04.142782+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.143248+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.271851+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:06:04.272467+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.273252+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:04.273574+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:04.322708+00:00", "trade", 13.7116, 10.0]
["2026-09-17T16:06:04.323724+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.438879+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.438879+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.439681+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.486137+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.552586+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.755636+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:04.766609+00:00", "trade", 13.7199, 777.0]
["2026-09-17T16:06:04.767183+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.767228+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.770985+00:00", "trade", 13.7125, 350.0]
["2026-09-17T16:06:04.918003+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:06:04.929376+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:06:04.930272+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.930272+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:04.930654+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:06:05.047387+00:00", "trade", 13.7116, 100.0]
["2026-09-17T16:06:05.207569+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.207574+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.327749+00:00", "trade", 13.7116, 100.0]
["2026-09-17T16:06:05.353778+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.354219+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.354219+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.357330+00:00", "trade", 13.7116, 100.0]
["2026-09-17T16:06:05.365421+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.448728+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:06:05.449712+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.450168+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.451187+00:00", "trade", 13.718, 8.0]
["2026-09-17T16:06:05.456424+00:00", "trade", 13.7174, 12.0]
["2026-09-17T16:06:05.504588+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.516792+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.617920+00:00", "trade", 13.7116, 100.0]
["2026-09-17T16:06:05.883388+00:00", "trade", 13.715, 491.0]
["2026-09-17T16:06:05.883983+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.883983+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.890549+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:05.890995+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:06.130111+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:06.130592+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:06.203367+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:06.508761+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:07.223576+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:07.294602+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:07.294623+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:07.426581+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:07.426663+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:06:07.426909+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:07.716416+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:07.773965+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:07.774813+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:07.838691+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:08.005156+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:08.140681+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:08.140729+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:06:08.231113+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:08.558221+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:08.558221+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.114348+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:09.531575+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.531595+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.532056+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.532527+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.532778+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.533334+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.548340+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.668978+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.856216+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:09.936982+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.937429+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:09.945538+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:10.174922+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:06:10.610981+00:00", "trade", 13.7151, 30.0]
["2026-09-17T16:06:11.234586+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:11.236907+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:11.427460+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:11.724198+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:12.689864+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:06:12.691112+00:00", "trade", 13.715, 3.0]
["2026-09-17T16:06:13.150423+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:13.434372+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:13.730348+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:06:13.731364+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.089264+00:00", "trade", 13.7175, 2.0]
["2026-09-17T16:06:14.350487+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.484957+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:14.485534+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.627389+00:00", "trade", 13.7116, 10.0]
["2026-09-17T16:06:14.636074+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.636595+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.775361+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.780243+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.863585+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:14.864439+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:06:14.864549+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:14.865030+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.229174+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:06:15.292646+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.297212+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.304145+00:00", "trade", 13.715, 6700.0]
["2026-09-17T16:06:15.304730+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.305131+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.349091+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:15.350108+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.350624+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.427169+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:06:15.427175+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:06:15.427205+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:15.427214+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:06:15.427236+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:15.427244+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:06:15.427271+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:06:15.427295+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:15.427316+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:15.427325+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:15.427331+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:15.427343+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:06:15.427356+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:15.427368+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:06:15.427398+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:06:15.427428+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:06:15.427641+00:00", "trade", 13.715, 201.0]
["2026-09-17T16:06:15.427733+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.427809+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.452378+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:06:15.773043+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:15.774125+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.863032+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:15.863995+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.864872+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.905328+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:15.937250+00:00", "trade", 13.7116, 1000.0]
["2026-09-17T16:06:16.049683+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:16.206422+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:16.207264+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:16.414227+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T16:06:16.414814+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:16.415090+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:16.415478+00:00", "trade", 13.7163, 51.0]
["2026-09-17T16:06:16.505922+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:16.506764+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:06:17.135327+00:00", "trade", 13.715, 34.0]
["2026-09-17T16:06:17.135966+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.135966+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.136447+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.136447+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.138286+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.138767+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.139208+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.139208+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:17.243904+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:06:17.967134+00:00", "trade", 13.7174, 7.0]
["2026-09-17T16:06:18.008087+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:18.008929+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:18.009395+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:18.197285+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:06:18.208397+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:18.299827+00:00", "trade", 13.715, 3013.0]
["2026-09-17T16:06:18.590720+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:18.590771+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:18.662825+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:18.663301+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:18.663737+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:19.156295+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:06:19.157137+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:06:19.157225+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:19.192066+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:06:19.208900+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:19.209733+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:19.891779+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:20.499087+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:06:20.551340+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:06:20.832195+00:00", "trade", 13.72, 3900.0]
["2026-09-17T16:06:21.595709+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:21.595757+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:21.695818+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T16:06:21.756872+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:21.852895+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:21.871013+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:21.872546+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:22.036157+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:22.036157+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:22.036643+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:22.436158+00:00", "trade", 13.7189, 150.0]
["2026-09-17T16:06:22.439424+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:06:22.440275+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:06:22.850204+00:00", "trade", 13.7188, 982.0]
["2026-09-17T16:06:23.173112+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:23.676817+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:06:23.677662+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:06:23.911052+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:23.911885+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:24.463396+00:00", "trade", 13.72, 132.0]
["2026-09-17T16:06:24.463399+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:06:24.464348+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:24.464548+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:24.571544+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:24.990559+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:25.271605+00:00", "trade", 13.715, 78.0]
["2026-09-17T16:06:25.329487+00:00", "trade", 13.7112, 10.0]
["2026-09-17T16:06:25.556631+00:00", "trade", 13.7112, 500.0]
["2026-09-17T16:06:26.091145+00:00", "trade", 13.71, 8.0]
["2026-09-17T16:06:26.091154+00:00", "trade", 13.715, 8.0]
["2026-09-17T16:06:26.093493+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:06:26.195852+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:27.776776+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:28.311449+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:29.228219+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:29.228655+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:29.254958+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:29.418256+00:00", "trade", 13.72, 332.0]
["2026-09-17T16:06:29.420665+00:00", "trade", 13.72, 1668.0]
["2026-09-17T16:06:29.520702+00:00", "trade", 13.714, 1.0]
["2026-09-17T16:06:29.734810+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:29.804715+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:29.900337+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:29.976328+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:29.998944+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:30.151933+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:30.206711+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:30.321766+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:30.528446+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:30.598225+00:00", "trade", 13.716, 12.0]
["2026-09-17T16:06:30.812760+00:00", "trade", 13.7176, 1.0]
["2026-09-17T16:06:31.037285+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:32.003572+00:00", "trade", 13.7112, 10.0]
["2026-09-17T16:06:32.117881+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:32.118472+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:32.118678+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:32.179489+00:00", "trade", 13.715, 332.0]
["2026-09-17T16:06:32.202918+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:32.612837+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:32.612878+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:32.613319+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:33.045420+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:33.045420+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:33.089888+00:00", "trade", 13.7163, 100.0]
["2026-09-17T16:06:33.165618+00:00", "trade", 13.7141, 2.0]
["2026-09-17T16:06:33.314267+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:34.093867+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:34.149169+00:00", "trade", 13.7164, 100.0]
["2026-09-17T16:06:34.150051+00:00", "trade", 13.715, 10.0]
["2026-09-17T16:06:34.308120+00:00", "trade", 13.7176, 1.0]
["2026-09-17T16:06:34.450290+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:06:34.650731+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:34.984771+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:35.054470+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:35.117911+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:35.272486+00:00", "trade", 13.715, 24.0]
["2026-09-17T16:06:35.316917+00:00", "trade", 13.7199, 2.0]
["2026-09-17T16:06:35.767690+00:00", "trade", 13.715, 7.0]
["2026-09-17T16:06:35.767699+00:00", "trade", 13.71, 7.0]
["2026-09-17T16:06:35.767735+00:00", "trade", 13.71, 4.0]
["2026-09-17T16:06:35.767750+00:00", "trade", 13.715, 6.0]
["2026-09-17T16:06:35.767780+00:00", "trade", 13.71, 6.0]
["2026-09-17T16:06:35.785507+00:00", "trade", 13.715, 4.0]
["2026-09-17T16:06:35.803393+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:35.803834+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:36.086313+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:36.111218+00:00", "trade", 13.7113, 10.0]
["2026-09-17T16:06:36.306014+00:00", "trade", 13.7186, 8000.0]
["2026-09-17T16:06:36.431507+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:36.431557+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:36.684951+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:06:36.755048+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:06:37.119840+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:37.189664+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:37.189706+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:37.189882+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:37.997269+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:06:38.029758+00:00", "trade", 13.71, 7.0]
["2026-09-17T16:06:38.260204+00:00", "trade", 13.715, 11.0]
["2026-09-17T16:06:38.411276+00:00", "trade", 13.7176, 8.0]
["2026-09-17T16:06:38.898511+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:06:38.916286+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:39.063895+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:39.064397+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:39.152831+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:39.375762+00:00", "trade", 13.7198, 8000.0]
["2026-09-17T16:06:40.376896+00:00", "trade", 13.715, 8.0]
["2026-09-17T16:06:41.022029+00:00", "trade", 13.715, 551.0]
["2026-09-17T16:06:41.553743+00:00", "trade", 13.7116, 100.0]
["2026-09-17T16:06:41.806199+00:00", "trade", 13.7177, 1.0]
["2026-09-17T16:06:43.076178+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:43.570958+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:43.571009+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:06:43.860992+00:00", "trade", 13.7165, 100.0]
["2026-09-17T16:06:43.874578+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:43.874578+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:43.874618+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:43.875059+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:43.894886+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:43.895463+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:44.019208+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:44.023173+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:44.425818+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:44.426676+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:44.516826+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:45.004543+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:45.081632+00:00", "trade", 13.715, 6.0]
["2026-09-17T16:06:45.273692+00:00", "trade", 13.715, 135.0]
["2026-09-17T16:06:45.608141+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:45.864508+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:45.939646+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:46.034829+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.036423+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.072760+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.235463+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.258954+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.416705+00:00", "trade", 13.7183, 46.0]
["2026-09-17T16:06:46.599872+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:46.600504+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.600545+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.601301+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.671978+00:00", "trade", 13.7115, 10.0]
["2026-09-17T16:06:46.725934+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.726425+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.753485+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:46.753542+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:06:46.960960+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.961461+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.961461+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:46.961897+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:47.294900+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:47.295924+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:47.706585+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:47.783914+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:47.785242+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:47.798815+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:47.845105+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:47.884659+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:48.167730+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:48.487697+00:00", "trade", 13.7175, 1000.0]
["2026-09-17T16:06:48.613680+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:06:49.253126+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:06:49.253607+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:49.253607+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:49.519131+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:50.889683+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:06:50.889697+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:50.889697+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:50.890695+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.137800+00:00", "trade", 13.715, 184.0]
["2026-09-17T16:06:51.137830+00:00", "trade", 13.715, 127.0]
["2026-09-17T16:06:51.138376+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.138897+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.139338+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.141940+00:00", "trade", 13.72, 167.0]
["2026-09-17T16:06:51.142541+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.451082+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.455322+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.959686+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.964889+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.964889+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:51.965365+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:52.124464+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:52.515060+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:52.516105+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:52.516586+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:52.523988+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:52.650591+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:52.652029+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:52.684406+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:06:52.730792+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:06:52.731207+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:06:53.229033+00:00", "trade", 13.7177, 43.0]
["2026-09-17T16:06:53.623506+00:00", "trade", 13.714, 1016.0]
["2026-09-17T16:06:53.742338+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:06:53.873904+00:00", "trade", 13.7177, 1.0]
["2026-09-17T16:06:53.994207+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:06:54.367481+00:00", "trade", 13.7177, 1.0]
["2026-09-17T16:06:54.368696+00:00", "trade", 13.715, 28.0]
["2026-09-17T16:06:55.275234+00:00", "trade", 13.715, 23.0]
["2026-09-17T16:06:55.685115+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:06:56.192529+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:06:57.504879+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:57.633331+00:00", "trade", 13.7115, 10.0]
["2026-09-17T16:06:57.731356+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:58.539281+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:58.807288+00:00", "trade", 13.72, 2000.0]
["2026-09-17T16:06:58.918667+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:06:58.998995+00:00", "trade", 13.7199, 70.0]
["2026-09-17T16:06:59.001768+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:06:59.358693+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:06:59.396647+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:06:59.723316+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:06:59.998965+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:00.203740+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:07:00.463040+00:00", "trade", 13.7199, 3.0]
["2026-09-17T16:07:00.466119+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:00.846720+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:07:00.846885+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:07:00.847063+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:07:00.847093+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:07:00.847180+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:07:00.847309+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:07:00.847393+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:07:00.943004+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:00.986984+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T16:07:01.649951+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:03.430580+00:00", "trade", 13.7173, 1.0]
["2026-09-17T16:07:03.475943+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:04.680008+00:00", "trade", 13.716, 16.0]
["2026-09-17T16:07:05.277240+00:00", "trade", 13.715, 29.0]
["2026-09-17T16:07:05.521707+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:05.521798+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:05.523131+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:05.531140+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:05.532533+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:05.745578+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:07:05.746874+00:00", "trade", 13.715, 9.0]
["2026-09-17T16:07:05.851755+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:06.051597+00:00", "trade", 13.7109, 100.0]
["2026-09-17T16:07:06.883578+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:07:06.883678+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:06.883779+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:07.040538+00:00", "trade", 13.7175, 18.0]
["2026-09-17T16:07:07.513822+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:07.559441+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:07.560794+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:07.803651+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:07:07.803734+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:07.949469+00:00", "trade", 13.7116, 10.0]
["2026-09-17T16:07:07.949572+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:08.211361+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:07:08.575485+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:08.883424+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:08.981917+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:08.997023+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:09.237946+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:07:10.203761+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:07:10.228269+00:00", "trade", 13.7174, 2.0]
["2026-09-17T16:07:10.245480+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:07:10.245666+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:07:10.313231+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:07:10.313343+00:00", "trade", 13.71, 51.0]
["2026-09-17T16:07:10.506957+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:10.884216+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:07:10.884317+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:10.901324+00:00", "trade", 13.7176, 23.0]
["2026-09-17T16:07:12.287852+00:00", "trade", 13.715, 130.0]
["2026-09-17T16:07:12.314265+00:00", "trade", 13.7139, 72.0]
["2026-09-17T16:07:12.347280+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:07:12.347309+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.347345+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.347374+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:07:12.347445+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.347455+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.347470+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.347951+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.347951+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.347991+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.348071+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.348352+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:12.880242+00:00", "trade", 13.7101, 500.0]
["2026-09-17T16:07:12.918658+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:13.084255+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:07:13.089245+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:13.533200+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:13.839147+00:00", "trade", 13.72, 2000.0]
["2026-09-17T16:07:13.852753+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:13.900722+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:07:14.207728+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:07:14.312029+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:14.354442+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:14.355042+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:14.454858+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:15.059027+00:00", "trade", 13.7146, 34.0]
["2026-09-17T16:07:15.084188+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:07:15.084799+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:15.085280+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:15.277919+00:00", "trade", 13.715, 23.0]
["2026-09-17T16:07:15.385962+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:15.387143+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:15.387841+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:07:15.409718+00:00", "trade", 13.7197, 200.0]
["2026-09-17T16:07:15.436311+00:00", "trade", 13.7197, 10.0]
["2026-09-17T16:07:15.449741+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449744+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:15.449774+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449778+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:07:15.449780+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:07:15.449780+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:07:15.449783+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:07:15.449783+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:07:15.449789+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449789+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449789+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449792+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:07:15.449796+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:07:15.449796+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449801+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449805+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:07:15.449805+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449807+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449812+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:15.449812+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:07:15.449812+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449816+00:00", "trade", 13.72, 83.0]
["2026-09-17T16:07:15.449816+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449819+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449819+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449822+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449822+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449825+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:07:15.449825+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449829+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449829+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449829+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:07:15.449835+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449835+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449835+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:07:15.449838+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449843+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449846+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449846+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449852+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449852+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449858+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449867+00:00", "trade", 13.72, 21.0]
["2026-09-17T16:07:15.449897+00:00", "trade", 13.72, 79.0]
["2026-09-17T16:07:15.449900+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449900+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449906+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449909+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449912+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449918+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449924+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449924+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449930+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449933+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449933+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449939+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.449986+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:07:15.450025+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450030+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450030+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450071+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:07:15.450071+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450075+00:00", "trade", 13.72, 88.0]
["2026-09-17T16:07:15.450077+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450081+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450081+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450082+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450082+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:07:15.450087+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:07:15.450087+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450087+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450093+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450093+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450096+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450096+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450115+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450246+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450325+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:15.450351+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450351+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450361+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450363+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:15.450366+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450381+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:07:15.450390+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:07:15.450391+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450393+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450401+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450446+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450446+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450616+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.450657+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450662+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450662+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450662+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450672+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450707+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.450797+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.451078+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.451088+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.451158+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.451178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.451684+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.451714+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.451809+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:07:15.452025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.453238+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.453759+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.453960+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.454179+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:07:15.454551+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.454552+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:07:15.454892+00:00", "trade", 13.72, 83.0]
["2026-09-17T16:07:15.454997+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.455438+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.460569+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:07:15.468565+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.469046+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.475175+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:15.637794+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:07:15.653369+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:07:15.656484+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:07:16.125727+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:16.129474+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:07:16.301226+00:00", "trade", 13.725, 150.0]
["2026-09-17T16:07:16.312452+00:00", "trade", 13.725, 124.0]
["2026-09-17T16:07:16.418701+00:00", "trade", 13.7173, 47.0]
["2026-09-17T16:07:16.422370+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:07:16.472978+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:16.474626+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:16.476584+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:16.478126+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:07:16.705673+00:00", "trade", 13.7201, 15.0]
["2026-09-17T16:07:16.707571+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:07:16.886561+00:00", "trade", 13.7247, 4000.0]
["2026-09-17T16:07:16.886684+00:00", "trade", 13.7247, 1000.0]
["2026-09-17T16:07:16.886859+00:00", "trade", 13.7213, 1467.0]
["2026-09-17T16:07:16.979615+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:07:17.036607+00:00", "trade", 13.7122, 100.0]
["2026-09-17T16:07:17.173813+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:07:17.212377+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.212681+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.214867+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.216049+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.217095+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.218259+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.218746+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.220589+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.220929+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:07:17.234379+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:17.346599+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:07:17.346897+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.348894+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:07:17.350319+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.351642+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:07:17.353026+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.354045+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:07:17.355446+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.356616+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:07:17.358505+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.359422+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:07:17.360998+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.361707+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:07:17.362859+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:07:17.481378+00:00", "trade", 13.724, 8000.0]
["2026-09-17T16:07:17.525526+00:00", "trade", 13.725, 4100.0]
["2026-09-17T16:07:17.630405+00:00", "trade", 13.72, 6600.0]
["2026-09-17T16:07:17.631422+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:17.631497+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:17.641526+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:17.642557+00:00", "trade", 13.725, 3000.0]
["2026-09-17T16:07:17.684401+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:17.742996+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:07:17.758005+00:00", "trade", 13.7232, 2000.0]
["2026-09-17T16:07:17.914114+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:07:17.982326+00:00", "trade", 13.7196, 7.0]
["2026-09-17T16:07:17.994159+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:07:17.995419+00:00", "trade", 13.724, 50.0]
["2026-09-17T16:07:18.037050+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:18.109716+00:00", "trade", 13.7214, 1900.0]
["2026-09-17T16:07:18.126917+00:00", "trade", 13.725, 777.0]
["2026-09-17T16:07:18.228039+00:00", "trade", 13.7231, 2000.0]
["2026-09-17T16:07:18.391440+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:07:18.392435+00:00", "trade", 13.7128, 9.0]
["2026-09-17T16:07:18.452405+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:07:18.488635+00:00", "trade", 13.7226, 8000.0]
["2026-09-17T16:07:18.621745+00:00", "trade", 13.725, 982.0]
["2026-09-17T16:07:18.643231+00:00", "trade", 13.725, 3400.0]
["2026-09-17T16:07:18.662516+00:00", "trade", 13.7225, 3000.0]
["2026-09-17T16:07:18.696338+00:00", "trade", 13.725, 800.0]
["2026-09-17T16:07:19.009541+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:19.316319+00:00", "trade", 13.725, 149.0]
["2026-09-17T16:07:19.327653+00:00", "trade", 13.725, 121.0]
["2026-09-17T16:07:19.340764+00:00", "trade", 13.725, 149.0]
["2026-09-17T16:07:19.351876+00:00", "trade", 13.725, 28.0]
["2026-09-17T16:07:19.351927+00:00", "trade", 13.725, 121.0]
["2026-09-17T16:07:19.354362+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:19.354660+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:19.358314+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:19.360506+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:19.362193+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:19.363880+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:07:19.396726+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:19.396921+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:19.397452+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:19.397743+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:19.537039+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:07:19.541674+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:07:19.571956+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:07:19.583040+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:19.658184+00:00", "trade", 13.7132, 100.0]
["2026-09-17T16:07:19.692060+00:00", "trade", 13.722, 777.0]
["2026-09-17T16:07:19.817979+00:00", "trade", 13.7228, 500.0]
["2026-09-17T16:07:19.840798+00:00", "trade", 13.725, 3900.0]
["2026-09-17T16:07:19.842057+00:00", "trade", 13.7239, 37.0]
["2026-09-17T16:07:19.940588+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:07:19.949116+00:00", "trade", 13.725, 4100.0]
["2026-09-17T16:07:20.015277+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:07:20.136280+00:00", "trade", 13.72, 3013.0]
["2026-09-17T16:07:20.289489+00:00", "trade", 13.7201, 982.0]
["2026-09-17T16:07:20.436453+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:20.736260+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:20.862417+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:07:20.936622+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:21.759010+00:00", "trade", 13.725, 74.0]
["2026-09-17T16:07:21.760802+00:00", "trade", 13.725, 74.0]
["2026-09-17T16:07:21.763046+00:00", "trade", 13.725, 74.0]
["2026-09-17T16:07:21.764997+00:00", "trade", 13.725, 52.0]
["2026-09-17T16:07:21.788138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:21.796025+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:07:21.796314+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:21.798696+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:07:21.799884+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:21.800798+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:07:21.801995+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:21.802936+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:07:21.804557+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:21.805284+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:07:21.806830+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:21.807555+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:07:21.808998+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:21.809816+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:07:21.811218+00:00", "trade", 13.725, 92.0]
["2026-09-17T16:07:21.829279+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:21.923788+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:07:22.007908+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:22.082288+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:22.269788+00:00", "trade", 13.7212, 2.0]
["2026-09-17T16:07:22.273728+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:07:22.275136+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:22.275136+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:22.293355+00:00", "trade", 13.725, 56.0]
["2026-09-17T16:07:22.293419+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293479+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293533+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293593+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293653+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293710+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293768+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293825+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293885+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.293951+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294014+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294074+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294137+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294209+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294279+00:00", "trade", 13.725, 44.0]
["2026-09-17T16:07:22.294363+00:00", "trade", 13.725, 56.0]
["2026-09-17T16:07:22.294426+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294492+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294555+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294613+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294679+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294745+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294814+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294874+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.294937+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.295006+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.295070+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.297063+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.297575+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.298738+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.299213+00:00", "trade", 13.725, 44.0]
["2026-09-17T16:07:22.299274+00:00", "trade", 13.725, 56.0]
["2026-09-17T16:07:22.300167+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.300946+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.301860+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.302578+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.303093+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.304759+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:07:22.305330+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.307486+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.308058+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.309233+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.311149+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.311678+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.311880+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.312923+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.313137+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.314177+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.314718+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.315467+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.316372+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.316670+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.317422+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:22.677354+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:22.736707+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:07:22.739212+00:00", "trade", 13.7227, 1000.0]
["2026-09-17T16:07:22.958251+00:00", "trade", 13.725, 97.0]
["2026-09-17T16:07:23.514185+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:07:23.866582+00:00", "trade", 13.725, 39.0]
["2026-09-17T16:07:23.903429+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:07:24.019178+00:00", "trade", 13.7217, 551.0]
["2026-09-17T16:07:24.054876+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:07:24.054933+00:00", "trade", 13.725, 108.0]
["2026-09-17T16:07:24.407353+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:24.436809+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:07:24.445169+00:00", "trade", 13.7183, 11.0]
["2026-09-17T16:07:25.127055+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:07:25.359501+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:07:25.397437+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:25.398270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:25.398346+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:25.398511+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:25.399112+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:25.430843+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:26.164631+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:26.430095+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:07:26.498566+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:07:26.732711+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:27.331518+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:27.363671+00:00", "trade", 13.7215, 51.0]
["2026-09-17T16:07:27.418443+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:07:27.687414+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:07:28.373926+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:29.100641+00:00", "trade", 13.7225, 100.0]
["2026-09-17T16:07:29.255486+00:00", "trade", 13.7136, 11.0]
["2026-09-17T16:07:29.400261+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:29.520674+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:07:29.999002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:29.999153+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:30.231351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:30.637977+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:31.011420+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:07:31.286505+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:31.286986+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:31.543363+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:31.885579+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:07:32.129822+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:32.233852+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:32.398429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:32.399186+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:32.483806+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:32.937147+00:00", "trade", 13.7136, 100.0]
["2026-09-17T16:07:32.946102+00:00", "trade", 13.7136, 200.0]
["2026-09-17T16:07:33.592628+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:07:34.383560+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:35.187050+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:36.424923+00:00", "trade", 13.7295, 20.0]
["2026-09-17T16:07:36.499693+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:07:36.688654+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:36.959022+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:07:37.555162+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:07:37.555258+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:37.663035+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:37.746767+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:37.766936+00:00", "trade", 13.7265, 10.0]
["2026-09-17T16:07:37.898633+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:38.025816+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:38.050675+00:00", "trade", 13.7219, 1.0]
["2026-09-17T16:07:38.447003+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:07:38.472062+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:07:38.706496+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:07:39.119757+00:00", "trade", 13.7266, 300.0]
["2026-09-17T16:07:39.246837+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:07:40.622769+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:07:40.693792+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:41.002972+00:00", "trade", 13.7136, 11.0]
["2026-09-17T16:07:41.069473+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:07:41.069473+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:07:41.069476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.069476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.069481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.069807+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.069832+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.069843+00:00", "trade", 13.73, 19.0]
["2026-09-17T16:07:41.070087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070092+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070128+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070128+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070132+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.070448+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.199139+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:07:41.695450+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.843178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.962137+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.967819+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:07:41.967846+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:07:41.967858+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:07:41.967867+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:07:41.967994+00:00", "trade", 13.725, 1960.0]
["2026-09-17T16:07:41.968402+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:41.973454+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:42.026107+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:07:42.039700+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:07:42.174286+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:07:42.174869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:42.174869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:42.176611+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:07:42.177150+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:42.177426+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:42.288438+00:00", "trade", 13.7283, 2000.0]
["2026-09-17T16:07:42.391882+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:42.398759+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:42.399556+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:43.296733+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:43.687821+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:44.516649+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:45.501565+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:45.604761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:45.930913+00:00", "trade", 13.7184, 100.0]
["2026-09-17T16:07:46.646344+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:07:47.323970+00:00", "trade", 13.728, 583.0]
["2026-09-17T16:07:47.505684+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:47.868730+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:48.074649+00:00", "trade", 13.724, 17.0]
["2026-09-17T16:07:48.086204+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:48.428035+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:48.617603+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:48.665610+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:07:49.136014+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:07:49.859739+00:00", "trade", 13.7246, 34.0]
["2026-09-17T16:07:49.909391+00:00", "trade", 13.7184, 23.0]
["2026-09-17T16:07:50.156921+00:00", "trade", 13.725, 6400.0]
["2026-09-17T16:07:50.157959+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:51.172544+00:00", "trade", 13.7224, 1.0]
["2026-09-17T16:07:51.468931+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:07:52.048487+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:52.239332+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:52.239869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:52.243146+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:52.680782+00:00", "trade", 13.7138, 10.0]
["2026-09-17T16:07:54.260404+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:54.549776+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:07:54.550148+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:54.550744+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:54.695836+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:54.871219+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:07:55.175663+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:55.286411+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:07:55.286477+00:00", "trade", 13.725, 66.0]
["2026-09-17T16:07:55.422552+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:55.655344+00:00", "trade", 13.7283, 100.0]
["2026-09-17T16:07:55.981920+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.001783+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:07:56.001816+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:07:56.001825+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:07:56.001846+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:56.001855+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:07:56.001876+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:07:56.001882+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:56.001912+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:56.002047+00:00", "trade", 13.725, 1430.0]
["2026-09-17T16:07:56.065929+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:07:56.147381+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:07:56.148733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.375518+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:56.376757+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:07:56.628143+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.646549+00:00", "trade", 13.728, 4000.0]
["2026-09-17T16:07:56.842911+00:00", "trade", 13.73, 580.0]
["2026-09-17T16:07:56.842914+00:00", "trade", 13.73, 120.0]
["2026-09-17T16:07:56.842914+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:07:56.842969+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:07:56.842975+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:07:56.843001+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.843006+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.843367+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.843853+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.843893+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.843893+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.843893+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:56.844093+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:57.963776+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:58.613643+00:00", "trade", 13.7298, 1.0]
["2026-09-17T16:07:59.343780+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:07:59.947756+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:07:59.999029+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:00.021574+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:00.131020+00:00", "trade", 13.725, 4100.0]
["2026-09-17T16:08:00.453955+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:08:00.453988+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:08:00.454102+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:00.454177+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:08:00.454355+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:00.454400+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:00.454427+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:00.562469+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:00.563110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:00.828824+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:00.941121+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:08:00.941704+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:01.025818+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:01.106408+00:00", "trade", 13.73, 179.0]
["2026-09-17T16:08:01.106414+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:08:01.106414+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:08:01.106417+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:08:01.106417+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:08:01.106419+00:00", "trade", 13.73, 319.0]
["2026-09-17T16:08:01.106474+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:08:01.106474+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:08:01.107354+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:01.107424+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:01.107429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:01.183541+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:01.649347+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:01.751287+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:08:01.849929+00:00", "trade", 13.7201, 34.0]
["2026-09-17T16:08:01.973027+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:01.976002+00:00", "trade", 13.7271, 100.0]
["2026-09-17T16:08:02.389254+00:00", "trade", 13.7186, 100.0]
["2026-09-17T16:08:02.500129+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:02.604082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:02.691034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:02.768567+00:00", "trade", 13.7139, 10.0]
["2026-09-17T16:08:02.976886+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:02.977312+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:02.977353+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:03.444680+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:03.445101+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:03.445555+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:03.527185+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:03.564634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:04.382181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:04.448972+00:00", "trade", 13.7228, 1.0]
["2026-09-17T16:08:04.510009+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:08:04.510582+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:04.612109+00:00", "trade", 13.7299, 4100.0]
["2026-09-17T16:08:04.810814+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:04.849737+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:04.850213+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:04.850569+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:04.850755+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:04.884821+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:04.885387+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:04.891507+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:05.214070+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:08:05.214693+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:05.502119+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:05.502590+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:05.522303+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:08:05.620394+00:00", "trade", 13.7299, 20.0]
["2026-09-17T16:08:05.892120+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:05.915266+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:06.114320+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:06.135103+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:08:06.135476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:06.196272+00:00", "trade", 13.73, 1089.0]
["2026-09-17T16:08:06.196570+00:00", "trade", 13.73, 111.0]
["2026-09-17T16:08:06.930949+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:07.237161+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:07.397435+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:07.398881+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:07.399683+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:07.402334+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:08:07.888124+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:07.929979+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:08:08.580459+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:08.602655+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:08.864463+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:09.198241+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:09.478215+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:09.758403+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:09.787420+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:09.884169+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:08:10.079910+00:00", "trade", 13.73, 28.0]
["2026-09-17T16:08:10.080557+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:10.172380+00:00", "trade", 13.7188, 100.0]
["2026-09-17T16:08:11.428629+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:08:12.122381+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:12.190055+00:00", "trade", 13.7188, 100.0]
["2026-09-17T16:08:12.388162+00:00", "trade", 13.725, 800.0]
["2026-09-17T16:08:12.410659+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:08:12.410659+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:08:12.411310+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:12.413004+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:08:12.413068+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:12.413128+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:08:12.425881+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:08:12.560592+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:12.560802+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:13.299587+00:00", "trade", 13.7283, 17.0]
["2026-09-17T16:08:13.329791+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:08:13.379310+00:00", "trade", 13.7141, 10.0]
["2026-09-17T16:08:13.908434+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:14.667597+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:08:14.678955+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:14.720159+00:00", "trade", 13.7237, 17.0]
["2026-09-17T16:08:16.134459+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:08:16.389937+00:00", "trade", 13.7246, 1.0]
["2026-09-17T16:08:17.976121+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:08:17.992907+00:00", "trade", 13.7249, 7.0]
["2026-09-17T16:08:18.237646+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:18.349177+00:00", "trade", 13.73, 160.0]
["2026-09-17T16:08:18.349179+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:08:18.349179+00:00", "trade", 13.73, 40.0]
["2026-09-17T16:08:18.349234+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:08:18.349240+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:08:18.350111+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:18.363247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:18.475484+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:08:18.540051+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:18.956927+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:08:18.957330+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:19.861733+00:00", "trade", 13.727, 27.0]
["2026-09-17T16:08:20.789308+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:20.789358+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:21.148167+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:21.149513+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:21.284311+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:21.285637+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:21.459200+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:08:21.644288+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:08:21.644313+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:21.644325+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:08:21.644343+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:21.644358+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:08:21.644367+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:08:21.644391+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:08:21.644400+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:08:21.942681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:22.542872+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:22.631328+00:00", "trade", 13.7201, 11.0]
["2026-09-17T16:08:22.832488+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:22.937679+00:00", "trade", 13.7141, 9.0]
["2026-09-17T16:08:22.972252+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:23.240920+00:00", "trade", 13.7234, 1.0]
["2026-09-17T16:08:24.014220+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:24.503955+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:08:24.505202+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:24.505784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:24.505856+00:00", "trade", 13.725, 120.0]
["2026-09-17T16:08:24.505928+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:08:24.506540+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:24.506719+00:00", "trade", 13.73, 120.0]
["2026-09-17T16:08:24.506826+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:24.507540+00:00", "trade", 13.73, 380.0]
["2026-09-17T16:08:24.507633+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:24.508285+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:24.508436+00:00", "trade", 13.73, 120.0]
["2026-09-17T16:08:24.858432+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:08:25.291457+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:08:25.291517+00:00", "trade", 13.725, 36.0]
["2026-09-17T16:08:25.378340+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:25.746028+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:26.142864+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:08:26.456880+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:26.475605+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:26.875719+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:26.877070+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:08:26.927855+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:27.615812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:27.748366+00:00", "trade", 13.7252, 17.0]
["2026-09-17T16:08:27.851167+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:27.908495+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:08:27.908499+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:27.909508+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:28.222601+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:28.396866+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:28.397550+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:28.398269+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:28.617197+00:00", "trade", 13.7189, 100.0]
["2026-09-17T16:08:28.694160+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:08:28.767478+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:28.818212+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:29.046968+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:08:29.769352+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:29.779436+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:29.999045+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:31.409656+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:31.938267+00:00", "trade", 13.7149, 1.0]
["2026-09-17T16:08:33.599122+00:00", "trade", 13.7149, 9.0]
["2026-09-17T16:08:33.946521+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:34.009891+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:08:34.129234+00:00", "trade", 13.7269, 1.0]
["2026-09-17T16:08:35.430978+00:00", "trade", 13.7229, 17.0]
["2026-09-17T16:08:35.677248+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:08:35.677257+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:08:35.677290+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:08:35.677302+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:35.677416+00:00", "trade", 13.725, 12.0]
["2026-09-17T16:08:36.094653+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:08:36.339043+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:08:36.339407+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:08:36.340131+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:38.135480+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:38.408282+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:38.546658+00:00", "trade", 13.7229, 500.0]
["2026-09-17T16:08:38.693480+00:00", "trade", 13.725, 29.0]
["2026-09-17T16:08:38.693540+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:08:38.838700+00:00", "trade", 13.7152, 100.0]
["2026-09-17T16:08:38.985820+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:39.298729+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:39.651699+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:08:39.756367+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:08:40.204879+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:08:40.244682+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:40.638399+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:40.697794+00:00", "trade", 13.7152, 100.0]
["2026-09-17T16:08:40.717762+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:40.736124+00:00", "trade", 13.725, 61.0]
["2026-09-17T16:08:40.936176+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:40.936862+00:00", "trade", 13.725, 96.0]
["2026-09-17T16:08:40.937653+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:08:41.793420+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:08:41.932863+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:08:42.109956+00:00", "trade", 13.7152, 100.0]
["2026-09-17T16:08:42.450917+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:43.492939+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:08:43.603152+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:08:43.693566+00:00", "trade", 13.7152, 10.0]
["2026-09-17T16:08:43.728464+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:08:44.319119+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:44.508222+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:08:44.603042+00:00", "trade", 13.7235, 2.0]
["2026-09-17T16:08:45.700087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:45.973758+00:00", "trade", 13.7268, 1.0]
["2026-09-17T16:08:45.974904+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:08:47.032598+00:00", "trade", 13.719, 100.0]
["2026-09-17T16:08:47.066995+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:47.271692+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:47.517634+00:00", "trade", 13.7239, 4000.0]
["2026-09-17T16:08:47.555759+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:08:47.660947+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:48.051449+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:48.053414+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:48.053855+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:48.056055+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:48.093719+00:00", "trade", 13.725, 176.0]
["2026-09-17T16:08:48.093852+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:08:48.093921+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:08:48.094270+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:08:48.094273+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:08:48.128864+00:00", "trade", 13.719, 100.0]
["2026-09-17T16:08:49.163293+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:49.445948+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:08:49.446766+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:08:49.619291+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:49.619300+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:08:49.619324+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:08:49.619339+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:08:49.619462+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:08:49.632390+00:00", "trade", 13.726, 70.0]
["2026-09-17T16:08:49.636122+00:00", "trade", 13.726, 70.0]
["2026-09-17T16:08:49.848411+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:08:49.863735+00:00", "trade", 13.7247, 9.0]
["2026-09-17T16:08:50.722164+00:00", "trade", 13.7153, 21.0]
["2026-09-17T16:08:50.950865+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:50.951316+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:50.951316+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:50.951797+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:50.963079+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:50.963084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:51.403994+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:08:51.575721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:52.007209+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:08:52.173281+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:08:52.297567+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:52.776728+00:00", "trade", 13.7153, 9.0]
["2026-09-17T16:08:52.942524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:52.942965+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:53.084329+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:08:53.085337+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:08:53.487826+00:00", "trade", 13.7153, 100.0]
["2026-09-17T16:08:53.831357+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:08:54.365968+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:08:56.144476+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:08:56.250359+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.250800+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.327423+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.402528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.451268+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:56.470911+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.471562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.471632+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.471663+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.472695+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.474033+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.474790+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.482589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.482634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.483426+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.483556+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.674491+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:08:56.675098+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:56.740599+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:57.045016+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:57.086149+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:58.556794+00:00", "trade", 13.7264, 4.0]
["2026-09-17T16:08:59.159904+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:59.430088+00:00", "trade", 13.7189, 500.0]
["2026-09-17T16:08:59.644681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:08:59.873340+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:08:59.999057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:00.496042+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:00.587966+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:00.805878+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:00.888325+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:00.888375+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:00.895026+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:01.066525+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:01.066580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:01.067171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:01.103020+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:01.392181+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:01.626857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:01.666352+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:01.750583+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:01.795239+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:01.856420+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:02.051328+00:00", "trade", 13.7189, 41.0]
["2026-09-17T16:09:02.232784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:02.233305+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:03.098087+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:03.419416+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:09:03.419431+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:03.501473+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:03.599982+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:09:03.600009+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:09:03.674581+00:00", "trade", 13.7155, 10.0]
["2026-09-17T16:09:03.694457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:03.694463+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:03.823635+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:03.979553+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:04.231234+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:05.090556+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:09:05.243094+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:05.243113+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:09:05.258410+00:00", "trade", 13.7201, 70.0]
["2026-09-17T16:09:05.259610+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:09:05.297561+00:00", "trade", 13.725, 44.0]
["2026-09-17T16:09:05.297624+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:09:05.622823+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:09:05.787172+00:00", "trade", 13.7156, 100.0]
["2026-09-17T16:09:06.187057+00:00", "trade", 13.7214, 1.0]
["2026-09-17T16:09:06.602995+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:07.021859+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:07.209247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:07.209292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:07.749382+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:09:07.749511+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:07.936638+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:08.361048+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:09:08.602904+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:08.651677+00:00", "trade", 13.7234, 17.0]
["2026-09-17T16:09:08.678629+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:08.678674+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:08.893719+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:09:09.571323+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:10.022026+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:10.022031+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:10.022071+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:10.022477+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:10.022672+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:10.022773+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:10.023239+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:10.531238+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:09:10.531262+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:09:10.531286+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:09:10.531316+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:09:10.531428+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:09:10.770829+00:00", "trade", 13.725, 38.0]
["2026-09-17T16:09:10.773199+00:00", "trade", 13.725, 62.0]
["2026-09-17T16:09:11.831349+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:09:11.834462+00:00", "trade", 13.725, 33.0]
["2026-09-17T16:09:12.008911+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:09:12.750388+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:09:13.106224+00:00", "trade", 13.7162, 100.0]
["2026-09-17T16:09:13.268919+00:00", "trade", 13.725, 150.0]
["2026-09-17T16:09:13.562582+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:09:13.859471+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:09:14.149366+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:09:14.631967+00:00", "trade", 13.7162, 10.0]
["2026-09-17T16:09:16.440937+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:16.937492+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:09:17.669226+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:17.885231+00:00", "trade", 13.7264, 1.0]
["2026-09-17T16:09:18.013079+00:00", "trade", 13.7248, 7.0]
["2026-09-17T16:09:18.688960+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:09:19.865732+00:00", "trade", 13.7241, 2.0]
["2026-09-17T16:09:20.172714+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:20.174253+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:20.174303+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:20.175206+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:20.175281+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:20.175360+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:09:20.176409+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:09:20.622783+00:00", "trade", 13.725, 1400.0]
["2026-09-17T16:09:21.527603+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:21.534144+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:09:21.699268+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:09:22.821634+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:22.891085+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:09:23.041714+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:23.070225+00:00", "trade", 13.7201, 70.0]
["2026-09-17T16:09:23.112804+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:23.408244+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:23.722575+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:09:23.836090+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:24.236694+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:24.777502+00:00", "trade", 13.7172, 10.0]
["2026-09-17T16:09:24.864037+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:09:24.864178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.102987+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.102992+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.108245+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.109137+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.751430+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.751906+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.751906+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.758873+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:25.884090+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:09:26.167643+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:26.240868+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:26.523476+00:00", "trade", 13.7232, 17.0]
["2026-09-17T16:09:26.652312+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:09:26.857158+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:09:27.056335+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.056335+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.311539+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.312015+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.557777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.558398+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.602303+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.669333+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.720269+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.720706+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.720706+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.721187+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.765041+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.765522+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:27.791503+00:00", "trade", 13.7189, 100.0]
["2026-09-17T16:09:28.141004+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:28.149248+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:29.125851+00:00", "trade", 13.725, 298.0]
["2026-09-17T16:09:29.439425+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:09:29.544045+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:09:29.722178+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:09:29.999084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:30.706190+00:00", "trade", 13.724, 17.0]
["2026-09-17T16:09:30.709858+00:00", "trade", 13.725, 191.0]
["2026-09-17T16:09:32.189191+00:00", "trade", 13.7246, 1.0]
["2026-09-17T16:09:32.190596+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.190611+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.190689+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.190701+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.190704+00:00", "trade", 13.725, 165.0]
["2026-09-17T16:09:32.190704+00:00", "trade", 13.725, 85.0]
["2026-09-17T16:09:32.190707+00:00", "trade", 13.725, 14.0]
["2026-09-17T16:09:32.190824+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.191151+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.191293+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:09:32.191350+00:00", "trade", 13.725, 66.0]
["2026-09-17T16:09:32.191442+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.192118+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.192359+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.195768+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:09:32.198658+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:09:32.206843+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.215270+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:09:32.227659+00:00", "trade", 13.725, 47.0]
["2026-09-17T16:09:32.258651+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.258823+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:09:32.258904+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:09:32.258904+00:00", "trade", 13.725, 35.0]
["2026-09-17T16:09:32.258907+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:09:32.301997+00:00", "trade", 13.73, 261.0]
["2026-09-17T16:09:32.302673+00:00", "trade", 13.73, 97.0]
["2026-09-17T16:09:32.302676+00:00", "trade", 13.73, 39.0]
["2026-09-17T16:09:32.302679+00:00", "trade", 13.73, 3500.0]
["2026-09-17T16:09:32.302682+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:09:32.302682+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.302683+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.302685+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:09:32.302689+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.302727+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:09:32.302727+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:09:32.302731+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.302732+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.302734+00:00", "trade", 13.73, 4799.0]
["2026-09-17T16:09:32.302751+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:32.302802+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:32.303254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.303304+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.303323+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:09:32.303327+00:00", "trade", 13.73, 64.0]
["2026-09-17T16:09:32.303327+00:00", "trade", 13.73, 240.0]
["2026-09-17T16:09:32.303329+00:00", "trade", 13.73, 48.0]
["2026-09-17T16:09:32.303332+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303335+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303335+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303341+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303341+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303341+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303345+00:00", "trade", 13.73, 1162.0]
["2026-09-17T16:09:32.303345+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303347+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:32.303359+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.303407+00:00", "trade", 13.73, 158.0]
["2026-09-17T16:09:32.303407+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:32.303413+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303413+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:09:32.303417+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303417+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:09:32.303419+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:09:32.303422+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303444+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.303446+00:00", "trade", 13.73, 4961.0]
["2026-09-17T16:09:32.303446+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303452+00:00", "trade", 13.73, 374.0]
["2026-09-17T16:09:32.303452+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:09:32.303452+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303455+00:00", "trade", 13.73, 1684.0]
["2026-09-17T16:09:32.303458+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303458+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303462+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303464+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303470+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:09:32.303476+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303476+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303480+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303480+00:00", "trade", 13.73, 2155.0]
["2026-09-17T16:09:32.303485+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303485+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:09:32.303485+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:32.303489+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303489+00:00", "trade", 13.73, 54.0]
["2026-09-17T16:09:32.303566+00:00", "trade", 13.73, 46.0]
["2026-09-17T16:09:32.303575+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303582+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303584+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303587+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303600+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303600+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303603+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303608+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303608+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303614+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303618+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303621+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303626+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303630+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303633+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303635+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.303635+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.303635+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:09:32.303681+00:00", "trade", 13.73, 572.0]
["2026-09-17T16:09:32.303681+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:32.303681+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303681+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303681+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.303681+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:09:32.303712+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303714+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303715+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303717+00:00", "trade", 13.73, 99.0]
["2026-09-17T16:09:32.303780+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303785+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303800+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303800+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303800+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303810+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303846+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303861+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.303915+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:32.303939+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:09:32.303955+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303955+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.303993+00:00", "trade", 13.73, 46.0]
["2026-09-17T16:09:32.304029+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:09:32.304050+00:00", "trade", 13.73, 142.0]
["2026-09-17T16:09:32.304065+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.304075+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.304101+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.304105+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:09:32.304136+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.304177+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.304201+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304222+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:09:32.304225+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.304231+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304236+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.304256+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:09:32.304271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304281+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304316+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304471+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:09:32.304535+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:09:32.304535+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:09:32.304607+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.304657+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304661+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.304677+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304712+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304717+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304717+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304742+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304797+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.304832+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305025+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:09:32.305028+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305046+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.305108+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305138+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305158+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305233+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305233+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305399+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305559+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.305737+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:32.306035+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.306437+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.306907+00:00", "trade", 13.73, 52.0]
["2026-09-17T16:09:32.307118+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.307118+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.307519+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.307559+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.308271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.308763+00:00", "trade", 13.735, 67.0]
["2026-09-17T16:09:32.308820+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.308880+00:00", "trade", 13.735, 33.0]
["2026-09-17T16:09:32.309158+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.309827+00:00", "trade", 13.73, 44.0]
["2026-09-17T16:09:32.310641+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.311358+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:09:32.316921+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.331951+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:32.336787+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.338563+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.354830+00:00", "trade", 13.735, 26.0]
["2026-09-17T16:09:32.374500+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:09:32.374500+00:00", "trade", 13.735, 33.0]
["2026-09-17T16:09:32.374503+00:00", "trade", 13.735, 54.0]
["2026-09-17T16:09:32.374503+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374506+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374506+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374509+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374509+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374509+00:00", "trade", 13.735, 65.0]
["2026-09-17T16:09:32.374537+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374537+00:00", "trade", 13.735, 93.0]
["2026-09-17T16:09:32.374542+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374542+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374542+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374542+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374581+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:09:32.374660+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374663+00:00", "trade", 13.735, 82.0]
["2026-09-17T16:09:32.374666+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374666+00:00", "trade", 13.735, 37.0]
["2026-09-17T16:09:32.374668+00:00", "trade", 13.735, 35.0]
["2026-09-17T16:09:32.374698+00:00", "trade", 13.735, 89.0]
["2026-09-17T16:09:32.374918+00:00", "trade", 13.735, 169.0]
["2026-09-17T16:09:32.374981+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:09:32.374981+00:00", "trade", 13.735, 13.0]
["2026-09-17T16:09:32.374984+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.374984+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.375220+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.375225+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.375225+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.375225+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.375421+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.375519+00:00", "trade", 13.735, 14.0]
["2026-09-17T16:09:32.375576+00:00", "trade", 13.735, 67.0]
["2026-09-17T16:09:32.375636+00:00", "trade", 13.735, 56.0]
["2026-09-17T16:09:32.375661+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.375697+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.375751+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.375823+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.375874+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:09:32.375925+00:00", "trade", 13.735, 60.0]
["2026-09-17T16:09:32.375979+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:09:32.376036+00:00", "trade", 13.735, 78.0]
["2026-09-17T16:09:32.376075+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:09:32.376102+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.376166+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:09:32.376229+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.376292+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.376364+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.376424+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:09:32.376487+00:00", "trade", 13.735, 42.0]
["2026-09-17T16:09:32.376556+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:09:32.376623+00:00", "trade", 13.735, 46.0]
["2026-09-17T16:09:32.380054+00:00", "trade", 13.735, 47.0]
["2026-09-17T16:09:32.381356+00:00", "trade", 13.735, 54.0]
["2026-09-17T16:09:32.381413+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:09:32.381470+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:09:32.381527+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:09:32.381588+00:00", "trade", 13.735, 46.0]
["2026-09-17T16:09:32.381663+00:00", "trade", 13.735, 35.0]
["2026-09-17T16:09:32.386179+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:09:32.391746+00:00", "trade", 13.735, 33.0]
["2026-09-17T16:09:32.392062+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.393496+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:09:32.394708+00:00", "trade", 13.735, 87.0]
["2026-09-17T16:09:32.394708+00:00", "trade", 13.735, 54.0]
["2026-09-17T16:09:32.394708+00:00", "trade", 13.735, 4.0]
["2026-09-17T16:09:32.395108+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.395584+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.395628+00:00", "trade", 13.735, 74.0]
["2026-09-17T16:09:32.397456+00:00", "trade", 13.735, 48.0]
["2026-09-17T16:09:32.397622+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:09:32.397865+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.397907+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:32.399185+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:09:32.399549+00:00", "trade", 13.735, 53.0]
["2026-09-17T16:09:32.400388+00:00", "trade", 13.735, 58.0]
["2026-09-17T16:09:32.400827+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.402190+00:00", "trade", 13.735, 82.0]
["2026-09-17T16:09:32.402611+00:00", "trade", 13.735, 48.0]
["2026-09-17T16:09:32.402788+00:00", "trade", 13.735, 74.0]
["2026-09-17T16:09:32.405603+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:09:32.405666+00:00", "trade", 13.735, 90.0]
["2026-09-17T16:09:32.405723+00:00", "trade", 13.735, 92.0]
["2026-09-17T16:09:32.411786+00:00", "trade", 13.735, 48.0]
["2026-09-17T16:09:32.433672+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:09:32.434998+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.466865+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:09:32.466886+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:09:32.466994+00:00", "trade", 13.735, 40.0]
["2026-09-17T16:09:32.511949+00:00", "trade", 13.735, 4200.0]
["2026-09-17T16:09:32.553968+00:00", "trade", 13.735, 4200.0]
["2026-09-17T16:09:32.555249+00:00", "trade", 13.7307, 52.0]
["2026-09-17T16:09:32.601181+00:00", "trade", 13.735, 133.0]
["2026-09-17T16:09:32.602533+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:32.640472+00:00", "trade", 13.73, 18.0]
["2026-09-17T16:09:33.343933+00:00", "trade", 13.7369, 1.0]
["2026-09-17T16:09:33.376386+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:09:34.134033+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.149754+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:09:34.150758+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.151119+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.220456+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:09:34.220460+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.221061+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.221457+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.221497+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.221898+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.241906+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.245328+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:09:34.245870+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.245870+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.245906+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.245946+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:34.401569+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:09:34.415489+00:00", "trade", 13.735, 1014.0]
["2026-09-17T16:09:34.770616+00:00", "trade", 13.735, 3800.0]
["2026-09-17T16:09:34.887977+00:00", "trade", 13.735, 1900.0]
["2026-09-17T16:09:35.114225+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:09:35.344969+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:09:35.489497+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:09:35.493920+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:09:36.029048+00:00", "trade", 13.7197, 10.0]
["2026-09-17T16:09:36.214127+00:00", "trade", 13.735, 4000.0]
["2026-09-17T16:09:36.214705+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:36.214790+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:36.224183+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:09:36.367782+00:00", "trade", 13.7329, 1900.0]
["2026-09-17T16:09:36.402969+00:00", "trade", 13.73, 3150.0]
["2026-09-17T16:09:36.418131+00:00", "trade", 13.735, 475.0]
["2026-09-17T16:09:36.503830+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:36.542604+00:00", "trade", 13.735, 2000.0]
["2026-09-17T16:09:36.543214+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.227958+00:00", "trade", 13.7301, 4100.0]
["2026-09-17T16:09:37.228560+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.397132+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.397373+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.397410+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:09:37.397693+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.407136+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.420202+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.560186+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.587190+00:00", "trade", 13.7315, 1900.0]
["2026-09-17T16:09:37.588198+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.629654+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:09:37.630248+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:37.681615+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:38.053435+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:38.082513+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.083555+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.113647+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.180146+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.467602+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.500530+00:00", "trade", 13.7377, 10.0]
["2026-09-17T16:09:38.501568+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.501889+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.502330+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.517280+00:00", "trade", 13.735, 262.0]
["2026-09-17T16:09:38.564594+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.565230+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.818595+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.820818+00:00", "trade", 13.7313, 250.0]
["2026-09-17T16:09:38.821397+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:38.846824+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:38.880180+00:00", "trade", 13.7301, 4100.0]
["2026-09-17T16:09:39.847171+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:09:39.847231+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:09:39.899890+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:09:39.899932+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:09:40.313807+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:09:40.492084+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:41.199418+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:41.653715+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:41.754374+00:00", "trade", 13.7302, 2.0]
["2026-09-17T16:09:41.940603+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:09:42.030686+00:00", "trade", 13.7197, 100.0]
["2026-09-17T16:09:42.044898+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:42.108885+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:09:42.352063+00:00", "trade", 13.735, 81.0]
["2026-09-17T16:09:43.067216+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:43.119471+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:43.119952+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:43.418971+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:43.649657+00:00", "trade", 13.7317, 1000.0]
["2026-09-17T16:09:43.934015+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:44.145364+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:44.504797+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:44.543520+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:44.765484+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:45.543439+00:00", "trade", 13.7206, 9.0]
["2026-09-17T16:09:45.653294+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:45.653735+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:45.867184+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:46.019493+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:46.123050+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:46.205569+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:09:46.206594+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:46.217200+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:46.396940+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:46.397018+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:46.398136+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:46.555541+00:00", "trade", 13.7314, 1.0]
["2026-09-17T16:09:46.717246+00:00", "trade", 13.7206, 700.0]
["2026-09-17T16:09:47.151059+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:47.151981+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:47.168826+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:47.169307+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:47.345193+00:00", "trade", 13.7209, 1.0]
["2026-09-17T16:09:47.346703+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:47.347287+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:47.365434+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:47.454443+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:47.756915+00:00", "trade", 13.735, 68.0]
["2026-09-17T16:09:47.999053+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:09:48.551115+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:48.551597+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:49.148191+00:00", "trade", 13.7209, 100.0]
["2026-09-17T16:09:49.310368+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:49.310844+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:49.333461+00:00", "trade", 13.7191, 143.0]
["2026-09-17T16:09:49.338275+00:00", "trade", 13.7191, 24.0]
["2026-09-17T16:09:49.552056+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:09:49.572164+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:09:49.705202+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:09:49.877070+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:49.877506+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:49.905518+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:50.336550+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:50.337138+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:50.538885+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:50.639555+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:50.720303+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:50.751465+00:00", "trade", 13.7191, 1.0]
["2026-09-17T16:09:50.872997+00:00", "trade", 13.7191, 100.0]
["2026-09-17T16:09:51.382471+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:52.274879+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:52.751178+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:52.959753+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:09:52.959789+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:09:54.494364+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:54.773352+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:09:55.299368+00:00", "trade", 13.7215, 9.0]
["2026-09-17T16:09:55.782684+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:56.152766+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:56.162614+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:09:56.312597+00:00", "trade", 13.736, 500.0]
["2026-09-17T16:09:56.398596+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:56.398681+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:56.801098+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:56.956954+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:09:57.135457+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:09:57.277706+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:09:57.520490+00:00", "trade", 13.7216, 2.0]
["2026-09-17T16:09:57.930663+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:58.268718+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:58.654386+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:58.764157+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:09:58.953820+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:59.067990+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:09:59.253476+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:59.339220+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:59.534887+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:59.537143+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:59.537183+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:59.603361+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:59.604428+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:09:59.708597+00:00", "trade", 13.7219, 100.0]
["2026-09-17T16:09:59.709707+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:59.710696+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:09:59.711207+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:09:59.712064+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:09:59.713565+00:00", "trade", 13.74, 62.0]
["2026-09-17T16:09:59.856803+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:09:59.857176+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:09:59.999110+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:00.088755+00:00", "trade", 13.7301, 8000.0]
["2026-09-17T16:10:00.296332+00:00", "trade", 13.735, 480.0]
["2026-09-17T16:10:00.410241+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:00.423526+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:10:00.423890+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:10:00.567031+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:00.623927+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:00.852786+00:00", "trade", 13.7222, 1.0]
["2026-09-17T16:10:00.917437+00:00", "trade", 13.7222, 31.0]
["2026-09-17T16:10:02.067009+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:10:02.322878+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:02.556734+00:00", "trade", 13.7323, 41.0]
["2026-09-17T16:10:02.891749+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T16:10:03.234735+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:10:03.242756+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:03.250391+00:00", "trade", 13.735, 315.0]
["2026-09-17T16:10:04.510696+00:00", "trade", 13.7232, 29.0]
["2026-09-17T16:10:04.711651+00:00", "trade", 13.7316, 5.0]
["2026-09-17T16:10:04.928098+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:10:04.971681+00:00", "trade", 13.735, 42.0]
["2026-09-17T16:10:05.004580+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:10:05.005650+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:10:05.197172+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:10:05.197809+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:05.197844+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:05.349772+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:05.421251+00:00", "trade", 13.723, 10.0]
["2026-09-17T16:10:05.431241+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:05.605375+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:05.606048+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:06.201294+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:06.343819+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:06.757142+00:00", "trade", 13.735, 51.0]
["2026-09-17T16:10:06.764886+00:00", "trade", 13.7301, 5500.0]
["2026-09-17T16:10:06.765476+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.073987+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.075741+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.082107+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:10:07.083179+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.116413+00:00", "trade", 13.735, 146.0]
["2026-09-17T16:10:07.116990+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.117431+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.244469+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.311964+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:07.324220+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.324696+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.424890+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.424930+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.425572+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.430533+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.430994+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.708141+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.789049+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:07.849589+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:08.187001+00:00", "trade", 13.735, 146.0]
["2026-09-17T16:10:08.333718+00:00", "trade", 13.735, 51.0]
["2026-09-17T16:10:08.599165+00:00", "trade", 13.7301, 1726.0]
["2026-09-17T16:10:09.257761+00:00", "trade", 13.735, 146.0]
["2026-09-17T16:10:09.271344+00:00", "trade", 13.735, 257.0]
["2026-09-17T16:10:09.397047+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:09.397125+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:09.606870+00:00", "trade", 13.7233, 100.0]
["2026-09-17T16:10:09.729076+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:10.454912+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:10:10.456656+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:10.884415+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:11.094395+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:10:11.331441+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:10:11.369535+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:11.437441+00:00", "trade", 13.7233, 1.0]
["2026-09-17T16:10:11.600590+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:11.696573+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:10:12.006565+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:12.188298+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:10:12.287264+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:12.489058+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:12.489539+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:12.840245+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:10:12.997237+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:13.037116+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:13.037637+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:13.208760+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:13.244070+00:00", "trade", 13.731, 200.0]
["2026-09-17T16:10:13.335527+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:14.375959+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:14.377213+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:10:14.700716+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:14.704836+00:00", "trade", 13.7327, 38.0]
["2026-09-17T16:10:14.728107+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:14.728583+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:14.729024+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:14.730872+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:14.978838+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:15.013493+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:15.141158+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:15.368274+00:00", "trade", 13.7233, 10.0]
["2026-09-17T16:10:15.477242+00:00", "trade", 13.735, 370.0]
["2026-09-17T16:10:15.774144+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:16.347649+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:16.633785+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:16.703623+00:00", "trade", 13.7327, 34.0]
["2026-09-17T16:10:16.752699+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:16.767063+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:10:16.895653+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:16.915533+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:16.989199+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:17.199603+00:00", "trade", 13.7234, 300.0]
["2026-09-17T16:10:17.593477+00:00", "trade", 13.735, 16.0]
["2026-09-17T16:10:17.594514+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:17.651374+00:00", "trade", 13.735, 36.0]
["2026-09-17T16:10:17.747885+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:17.795259+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:17.930185+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:18.024691+00:00", "trade", 13.7316, 7.0]
["2026-09-17T16:10:18.261624+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:18.262573+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:18.262613+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:18.262613+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:18.262643+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:18.669295+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:10:18.670627+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:18.723800+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:10:18.755935+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:18.861889+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:18.918220+00:00", "trade", 13.7186, 41.0]
["2026-09-17T16:10:18.920343+00:00", "trade", 13.7186, 15.0]
["2026-09-17T16:10:19.302977+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:19.398244+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:10:19.467036+00:00", "trade", 13.7234, 100.0]
["2026-09-17T16:10:19.489755+00:00", "trade", 13.7182, 100.0]
["2026-09-17T16:10:19.820662+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:10:20.682095+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:10:21.041131+00:00", "trade", 13.7331, 20.0]
["2026-09-17T16:10:21.128720+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:21.128739+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:21.128770+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:21.129627+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:21.264766+00:00", "trade", 13.735, 150.0]
["2026-09-17T16:10:21.478740+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:21.584412+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:21.611828+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:10:21.653116+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:21.863835+00:00", "trade", 13.7367, 5.0]
["2026-09-17T16:10:22.008986+00:00", "trade", 13.7234, 1.0]
["2026-09-17T16:10:22.231582+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:22.735297+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:10:23.382965+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:23.693942+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:24.212866+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:24.949865+00:00", "trade", 13.7234, 10.0]
["2026-09-17T16:10:25.621408+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:25.621408+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:25.807965+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:10:25.809306+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:25.842235+00:00", "trade", 13.7234, 9.0]
["2026-09-17T16:10:25.842897+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:25.884814+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:25.885493+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:25.885874+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:26.072113+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:26.215626+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:26.215651+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:26.393872+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:26.665309+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:10:26.666026+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:26.666026+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:26.666502+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:26.666943+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:26.713393+00:00", "trade", 13.7325, 10.0]
["2026-09-17T16:10:26.977667+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:10:26.979049+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:27.258508+00:00", "trade", 13.735, 1200.0]
["2026-09-17T16:10:27.337335+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:27.643808+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:10:28.111978+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:28.443420+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:28.463577+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:28.827106+00:00", "trade", 13.7235, 200.0]
["2026-09-17T16:10:29.032448+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:10:29.397997+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:10:29.788320+00:00", "trade", 13.7314, 1.0]
["2026-09-17T16:10:29.880509+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:29.880950+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:29.999138+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:30.278520+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:31.184712+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:10:31.447323+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:10:32.140697+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:32.432024+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:32.558734+00:00", "trade", 13.733, 24.0]
["2026-09-17T16:10:32.591313+00:00", "trade", 13.7235, 21.0]
["2026-09-17T16:10:32.601135+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:10:32.931503+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:33.592870+00:00", "trade", 13.735, 21.0]
["2026-09-17T16:10:33.637150+00:00", "trade", 13.735, 36.0]
["2026-09-17T16:10:33.638521+00:00", "trade", 13.735, 72.0]
["2026-09-17T16:10:34.012082+00:00", "trade", 13.7325, 1.0]
["2026-09-17T16:10:34.070776+00:00", "trade", 13.7175, 56.0]
["2026-09-17T16:10:34.075320+00:00", "trade", 13.7175, 9.0]
["2026-09-17T16:10:34.165709+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:10:34.414821+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:34.560173+00:00", "trade", 13.7235, 10.0]
["2026-09-17T16:10:35.338515+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:35.719798+00:00", "trade", 13.7301, 34.0]
["2026-09-17T16:10:37.665547+00:00", "trade", 13.734, 200.0]
["2026-09-17T16:10:38.607984+00:00", "trade", 13.73, 621.0]
["2026-09-17T16:10:38.677622+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:10:38.861838+00:00", "trade", 13.735, 621.0]
["2026-09-17T16:10:39.286464+00:00", "trade", 13.7235, 100.0]
["2026-09-17T16:10:40.337604+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:40.431056+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:10:40.484364+00:00", "trade", 13.73, 621.0]
["2026-09-17T16:10:40.967846+00:00", "trade", 13.735, 621.0]
["2026-09-17T16:10:41.398128+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:10:41.399173+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:41.400000+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:41.417269+00:00", "trade", 13.7301, 64.0]
["2026-09-17T16:10:42.305351+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:42.728065+00:00", "trade", 13.7236, 1.0]
["2026-09-17T16:10:43.348646+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:43.831997+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:10:43.833368+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:44.208270+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:10:44.211289+00:00", "trade", 13.7301, 10.0]
["2026-09-17T16:10:44.350593+00:00", "trade", 13.7262, 33.0]
["2026-09-17T16:10:44.366249+00:00", "trade", 13.735, 255.0]
["2026-09-17T16:10:44.808876+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:44.896495+00:00", "trade", 13.7238, 10.0]
["2026-09-17T16:10:44.956777+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:45.031554+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:10:45.626819+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:45.688230+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:45.874682+00:00", "trade", 13.73, 665.0]
["2026-09-17T16:10:46.130241+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:46.147328+00:00", "trade", 13.735, 665.0]
["2026-09-17T16:10:47.044610+00:00", "trade", 13.7317, 2.0]
["2026-09-17T16:10:47.058795+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:10:47.637177+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:48.067017+00:00", "trade", 13.73, 665.0]
["2026-09-17T16:10:48.131344+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:48.556501+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:48.559897+00:00", "trade", 13.7306, 665.0]
["2026-09-17T16:10:48.573513+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:48.819245+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:48.852194+00:00", "trade", 13.73, 35.0]
["2026-09-17T16:10:48.993553+00:00", "trade", 13.73, 665.0]
["2026-09-17T16:10:49.261973+00:00", "trade", 13.735, 665.0]
["2026-09-17T16:10:50.402728+00:00", "trade", 13.7315, 100.0]
["2026-09-17T16:10:50.676031+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:50.676031+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:50.797671+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:50.797746+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:50.953108+00:00", "trade", 13.735, 800.0]
["2026-09-17T16:10:50.954079+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:51.188657+00:00", "trade", 13.7338, 17.0]
["2026-09-17T16:10:51.240573+00:00", "trade", 13.7338, 15.0]
["2026-09-17T16:10:51.912380+00:00", "trade", 13.7324, 17.0]
["2026-09-17T16:10:52.031680+00:00", "trade", 13.7169, 100.0]
["2026-09-17T16:10:52.078244+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:52.097448+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:52.503642+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:10:52.651219+00:00", "trade", 13.7169, 200.0]
["2026-09-17T16:10:52.656918+00:00", "trade", 13.7169, 1.0]
["2026-09-17T16:10:53.304312+00:00", "trade", 13.7245, 1.0]
["2026-09-17T16:10:53.424710+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:53.505531+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:53.940922+00:00", "trade", 13.735, 5500.0]
["2026-09-17T16:10:53.944251+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:53.978590+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:53.980244+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:53.982232+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:10:53.983838+00:00", "trade", 13.735, 38.0]
["2026-09-17T16:10:54.052651+00:00", "trade", 13.732, 1.0]
["2026-09-17T16:10:54.474372+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:10:54.475529+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:10:54.513425+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:54.645994+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:10:54.657190+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.657220+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.657244+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.657253+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.657274+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.657289+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.657298+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.657313+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.657325+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:10:54.657352+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:10:54.658300+00:00", "trade", 13.7367, 70.0]
["2026-09-17T16:10:54.668668+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:10:54.668696+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.668702+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:10:54.668732+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.668741+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.668750+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.668765+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.668774+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:10:54.668795+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.668831+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:10:54.668855+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:10:54.668885+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:10:54.901809+00:00", "trade", 13.7316, 250.0]
["2026-09-17T16:10:55.273322+00:00", "trade", 13.7247, 10.0]
["2026-09-17T16:10:56.082496+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:10:56.610650+00:00", "trade", 13.7301, 17.0]
["2026-09-17T16:10:56.931083+00:00", "trade", 13.717, 46.0]
["2026-09-17T16:10:56.935897+00:00", "trade", 13.717, 14.0]
["2026-09-17T16:10:56.974218+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:10:57.549280+00:00", "trade", 13.7327, 1.0]
["2026-09-17T16:10:57.808129+00:00", "trade", 13.735, 4.0]
["2026-09-17T16:10:58.062088+00:00", "trade", 13.7301, 2.0]
["2026-09-17T16:10:58.238366+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:58.437276+00:00", "trade", 13.7256, 93.0]
["2026-09-17T16:10:58.438634+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:58.438818+00:00", "trade", 13.7267, 77.0]
["2026-09-17T16:10:58.445034+00:00", "trade", 13.7253, 96.0]
["2026-09-17T16:10:58.571511+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:58.571977+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:58.571997+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:58.572473+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:58.695352+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:58.695793+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:59.285666+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:59.495246+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:10:59.671743+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:10:59.672790+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:59.673271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:59.824403+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:10:59.978650+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:10:59.988793+00:00", "trade", 13.717, 6.0]
["2026-09-17T16:10:59.999154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:00.009719+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:00.185862+00:00", "trade", 13.7247, 300.0]
["2026-09-17T16:11:00.238386+00:00", "trade", 13.7338, 1.0]
["2026-09-17T16:11:00.321345+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:00.682492+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:11:00.682522+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:11:00.682597+00:00", "trade", 13.735, 990.0]
["2026-09-17T16:11:00.684114+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:00.684946+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:00.685402+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:01.386138+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:01.907730+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:02.103627+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:02.465270+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:02.560757+00:00", "trade", 13.7338, 17.0]
["2026-09-17T16:11:02.701174+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:11:02.911340+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:11:03.152067+00:00", "trade", 13.7248, 100.0]
["2026-09-17T16:11:03.451540+00:00", "trade", 13.736, 30.0]
["2026-09-17T16:11:03.480596+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:03.652675+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:11:03.768118+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:04.063639+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:11:04.145140+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:04.152543+00:00", "trade", 13.7252, 9.0]
["2026-09-17T16:11:04.547341+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:11:05.104351+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:05.405283+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:05.554676+00:00", "trade", 13.735, 51.0]
["2026-09-17T16:11:05.554682+00:00", "trade", 13.73, 51.0]
["2026-09-17T16:11:05.626590+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:06.190592+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:06.237862+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:11:06.938823+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:07.018217+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:07.018217+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:07.018222+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:07.018658+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:07.019500+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:07.054710+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:07.836655+00:00", "trade", 13.7253, 1.0]
["2026-09-17T16:11:08.061397+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.061718+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.126618+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.127059+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.306036+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.398164+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:11:08.398707+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.425875+00:00", "trade", 13.7316, 17.0]
["2026-09-17T16:11:08.481024+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:08.499010+00:00", "trade", 13.7316, 1.0]
["2026-09-17T16:11:08.499389+00:00", "trade", 13.7316, 1.0]
["2026-09-17T16:11:08.573765+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.664236+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.664357+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.665334+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.665820+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.844562+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:11:08.934151+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.934241+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.934722+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.947819+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:11:08.948725+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.949166+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:08.978420+00:00", "trade", 13.7333, 3.0]
["2026-09-17T16:11:09.017634+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:11:09.039129+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:11:09.039881+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:11:09.046599+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:09.215656+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:09.220614+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:09.270420+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:09.620263+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:09.702820+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:09.757456+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:09.829252+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.116026+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.197336+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.218045+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.339285+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:11:10.393505+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:10.394075+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.598819+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.642676+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.708356+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:11:10.759911+00:00", "trade", 13.735, 51.0]
["2026-09-17T16:11:10.767438+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:11:10.792840+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:11:10.793968+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:10.794366+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.794446+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.794759+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:10.794887+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:10.795411+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:10.797209+00:00", "trade", 13.74, 85.0]
["2026-09-17T16:11:10.870518+00:00", "trade", 13.7372, 1100.0]
["2026-09-17T16:11:10.943611+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:11.130994+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:11.131435+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:11.553337+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:11.736390+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:11.809811+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:12.355437+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:12.943946+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:12.944423+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.098927+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:13.123871+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.124768+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.124803+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.328033+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.328033+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.328745+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.383646+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.441676+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:13.442266+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.470373+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.470954+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.470995+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.471235+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.479308+00:00", "trade", 13.7171, 67.0]
["2026-09-17T16:11:13.499543+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:13.671449+00:00", "trade", 13.7254, 10.0]
["2026-09-17T16:11:13.976040+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.126297+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:11:14.346043+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.346479+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.408893+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.409860+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.518179+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.518214+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.518334+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.518374+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.518695+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:14.840592+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:15.290919+00:00", "trade", 13.73, 712.0]
["2026-09-17T16:11:15.554369+00:00", "trade", 13.735, 712.0]
["2026-09-17T16:11:15.563932+00:00", "trade", 13.73, 179.0]
["2026-09-17T16:11:15.564877+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:15.568377+00:00", "trade", 13.735, 259.0]
["2026-09-17T16:11:15.570644+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:11:15.592323+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:15.996653+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:16.030258+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:16.049417+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:16.050035+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:16.173234+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:16.173716+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:16.298029+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:17.207574+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:17.208490+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:17.302670+00:00", "trade", 13.735, 51.0]
["2026-09-17T16:11:17.732871+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:17.733889+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:17.913061+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:11:17.919878+00:00", "trade", 13.73, 762.0]
["2026-09-17T16:11:17.963407+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:18.035038+00:00", "trade", 13.7334, 6.0]
["2026-09-17T16:11:18.140916+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:18.141392+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:18.189701+00:00", "trade", 13.7306, 762.0]
["2026-09-17T16:11:18.190690+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:19.627219+00:00", "trade", 13.73, 762.0]
["2026-09-17T16:11:19.628464+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:11:19.628608+00:00", "trade", 13.735, 191.0]
["2026-09-17T16:11:19.680253+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:19.886227+00:00", "trade", 13.7301, 762.0]
["2026-09-17T16:11:20.171145+00:00", "trade", 13.7171, 28.0]
["2026-09-17T16:11:20.398022+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:11:20.400890+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.002482+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:21.107195+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:21.540256+00:00", "trade", 13.7301, 5500.0]
["2026-09-17T16:11:21.541297+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.545693+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:11:21.554423+00:00", "trade", 13.735, 291.0]
["2026-09-17T16:11:21.647432+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:11:21.647432+00:00", "trade", 13.73, 65.0]
["2026-09-17T16:11:21.647708+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:21.647829+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:21.647892+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.648052+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.648052+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.648573+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.648694+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.648814+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.649203+00:00", "trade", 13.73, 562.0]
["2026-09-17T16:11:21.662321+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:21.844639+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:21.998736+00:00", "trade", 13.735, 762.0]
["2026-09-17T16:11:22.000233+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:22.348011+00:00", "trade", 13.7314, 100.0]
["2026-09-17T16:11:22.511905+00:00", "trade", 13.73, 3013.0]
["2026-09-17T16:11:22.606605+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:22.693914+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:22.890297+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:22.986970+00:00", "trade", 13.726, 9.0]
["2026-09-17T16:11:23.208229+00:00", "trade", 13.726, 100.0]
["2026-09-17T16:11:23.264145+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:23.357484+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:11:23.357539+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:23.717594+00:00", "trade", 13.726, 1.0]
["2026-09-17T16:11:24.037471+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:24.037507+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:11:24.699245+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:24.832929+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:24.887293+00:00", "trade", 13.73, 92.0]
["2026-09-17T16:11:24.887504+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:24.888196+00:00", "trade", 13.73, 93.0]
["2026-09-17T16:11:24.888427+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:24.888908+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:24.890784+00:00", "trade", 13.73, 631.0]
["2026-09-17T16:11:24.975615+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:25.007625+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:25.008107+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:25.244013+00:00", "trade", 13.7304, 816.0]
["2026-09-17T16:11:26.016593+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:27.113636+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:27.114099+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:11:27.603250+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T16:11:27.616818+00:00", "trade", 13.735, 265.0]
["2026-09-17T16:11:27.705259+00:00", "trade", 13.7303, 1000.0]
["2026-09-17T16:11:27.889915+00:00", "trade", 13.73, 816.0]
["2026-09-17T16:11:28.186831+00:00", "trade", 13.7301, 816.0]
["2026-09-17T16:11:28.536993+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:11:28.537465+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:28.537692+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:28.538133+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:28.538133+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:28.538614+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:28.561659+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:28.903033+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:28.903484+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:11:28.903676+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:28.903676+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.098791+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.099267+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.158815+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.235558+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.289218+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:29.419342+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.420499+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.718245+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.768424+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:29.769051+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.769056+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.769131+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.769492+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.770035+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:11:29.770189+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:11:29.770770+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.770851+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.855563+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.855638+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.855723+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.892336+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:29.999181+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:30.398448+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:30.398527+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:30.763119+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:30.764417+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:30.764457+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:30.841340+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:11:30.952817+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:30.975005+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:31.200270+00:00", "trade", 13.73, 816.0]
["2026-09-17T16:11:31.222997+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:31.453161+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:31.461510+00:00", "trade", 13.7301, 816.0]
["2026-09-17T16:11:31.688507+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:11:31.980013+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:32.185960+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:32.266728+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:32.517414+00:00", "trade", 13.7262, 10.0]
["2026-09-17T16:11:32.562741+00:00", "trade", 13.7311, 30.0]
["2026-09-17T16:11:32.627988+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:32.813663+00:00", "trade", 13.7314, 51.0]
["2026-09-17T16:11:33.318364+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:11:33.348134+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:33.355060+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:33.820803+00:00", "trade", 13.7301, 100.0]
["2026-09-17T16:11:33.945108+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:34.083417+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:34.246391+00:00", "trade", 13.7315, 68.0]
["2026-09-17T16:11:35.009426+00:00", "trade", 13.73, 816.0]
["2026-09-17T16:11:35.269427+00:00", "trade", 13.7304, 816.0]
["2026-09-17T16:11:35.415567+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:11:35.663184+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:35.812416+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:35.812456+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:35.812697+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.586935+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:11:36.586986+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:36.818069+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:11:36.818983+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.819024+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.819064+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.819104+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.820141+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.821384+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.849632+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.850923+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:36.851551+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.851957+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:36.990720+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:37.096835+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:11:37.115723+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:37.366601+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.366641+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.367202+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.429861+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.442131+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.507122+00:00", "trade", 13.736, 8.0]
["2026-09-17T16:11:37.507687+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.508208+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.524733+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.694679+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.694679+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.694829+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.695295+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.697580+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.726119+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:37.967515+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:38.335506+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:11:38.339710+00:00", "trade", 13.73, 816.0]
["2026-09-17T16:11:38.340600+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:38.389966+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:38.390494+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:38.467032+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:38.467599+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:38.582729+00:00", "trade", 13.735, 816.0]
["2026-09-17T16:11:38.597359+00:00", "trade", 13.735, 277.0]
["2026-09-17T16:11:38.724569+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:38.725444+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:38.806692+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:11:38.988888+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:11:38.989754+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:11:38.990371+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.029064+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.112403+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.113009+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.398053+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:11:39.496214+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.511066+00:00", "trade", 13.73, 816.0]
["2026-09-17T16:11:39.512077+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.767729+00:00", "trade", 13.735, 816.0]
["2026-09-17T16:11:39.771867+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.772343+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:39.781685+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:11:39.782939+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:11:40.289522+00:00", "trade", 13.7321, 7.0]
["2026-09-17T16:11:40.408988+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:11:40.490672+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:11:40.491294+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.491339+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.491339+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.491775+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.493018+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.535590+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.769769+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.770089+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.770220+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.770545+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.792404+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:40.950289+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.950289+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.950435+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:40.977053+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:41.029874+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:41.030150+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:41.700704+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:41.929574+00:00", "trade", 13.73, 816.0]
["2026-09-17T16:11:42.185367+00:00", "trade", 13.7306, 816.0]
["2026-09-17T16:11:42.198293+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:42.323487+00:00", "trade", 13.727, 10.0]
["2026-09-17T16:11:43.057590+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:11:43.058047+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:43.058211+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.058371+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.058572+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.059053+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.060619+00:00", "trade", 13.73, 749.0]
["2026-09-17T16:11:43.061253+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.061694+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.227523+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:43.227968+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:11:43.228121+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.228187+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.280771+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:11:43.281323+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.281363+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.326697+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.361590+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.369567+00:00", "trade", 13.7301, 874.0]
["2026-09-17T16:11:43.370551+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.539048+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.665811+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.666197+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:43.730135+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.163636+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:11:44.212533+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:44.212732+00:00", "trade", 13.73, 874.0]
["2026-09-17T16:11:44.213589+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.334743+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.335043+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.340446+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.424808+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.483593+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.493058+00:00", "trade", 13.735, 874.0]
["2026-09-17T16:11:44.494399+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.744922+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:44.809169+00:00", "trade", 13.727, 1.0]
["2026-09-17T16:11:44.810503+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:45.020598+00:00", "trade", 13.735, 40.0]
["2026-09-17T16:11:45.317313+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:11:45.724921+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:45.755850+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:45.756366+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.223080+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.223084+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:46.223521+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.223561+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.329755+00:00", "trade", 13.7175, 10.0]
["2026-09-17T16:11:46.703989+00:00", "trade", 13.73, 874.0]
["2026-09-17T16:11:46.719034+00:00", "trade", 13.735, 263.0]
["2026-09-17T16:11:46.799894+00:00", "trade", 13.7301, 100.0]
["2026-09-17T16:11:46.967370+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:46.967370+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:11:46.967963+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.967963+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.968043+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.968484+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.968920+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.970003+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:46.980914+00:00", "trade", 13.7305, 874.0]
["2026-09-17T16:11:47.398229+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:11:47.820423+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:47.820879+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:47.838270+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:47.868699+00:00", "trade", 13.735, 250.0]
["2026-09-17T16:11:47.869325+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:47.869776+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:48.459206+00:00", "trade", 13.7315, 68.0]
["2026-09-17T16:11:49.041571+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:11:49.326531+00:00", "trade", 13.73, 936.0]
["2026-09-17T16:11:49.977149+00:00", "trade", 13.735, 8.0]
["2026-09-17T16:11:50.380865+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:50.380910+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:11:50.381872+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:50.382393+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:50.650282+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:50.651360+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:50.789154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:50.937055+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:11:50.937328+00:00", "trade", 13.7338, 911.0]
["2026-09-17T16:11:51.776812+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:52.044435+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.044466+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:11:52.044886+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.044931+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.044971+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.553271+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:52.562010+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:52.562064+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:11:52.591045+00:00", "trade", 13.7351, 1.0]
["2026-09-17T16:11:52.638940+00:00", "trade", 13.7271, 10.0]
["2026-09-17T16:11:52.645451+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:11:52.645856+00:00", "trade", 13.73, 84.0]
["2026-09-17T16:11:52.646046+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.646086+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.646126+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.646131+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.646131+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.646567+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.646567+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.646572+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.649793+00:00", "trade", 13.73, 827.0]
["2026-09-17T16:11:52.650913+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.650923+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.651529+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.798299+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.842861+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:52.959541+00:00", "trade", 13.735, 2000.0]
["2026-09-17T16:11:52.985018+00:00", "trade", 13.735, 936.0]
["2026-09-17T16:11:53.207904+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:11:53.245927+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:53.246965+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:53.271649+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:53.573496+00:00", "trade", 13.7302, 5000.0]
["2026-09-17T16:11:53.589301+00:00", "trade", 13.735, 391.0]
["2026-09-17T16:11:53.667033+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:53.778143+00:00", "trade", 13.7319, 15.0]
["2026-09-17T16:11:53.831923+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:11:53.944509+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:11:54.118008+00:00", "trade", 13.73, 1875.0]
["2026-09-17T16:11:54.119088+00:00", "trade", 13.735, 295.0]
["2026-09-17T16:11:54.133270+00:00", "trade", 13.735, 286.0]
["2026-09-17T16:11:54.148179+00:00", "trade", 13.73, 125.0]
["2026-09-17T16:11:54.861530+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:55.277952+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:55.398065+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:11:56.046432+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:56.277749+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:11:56.278667+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:56.280987+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:56.350089+00:00", "trade", 13.7177, 100.0]
["2026-09-17T16:11:56.782293+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:11:56.909418+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:11:56.925603+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:57.127853+00:00", "trade", 13.735, 125.0]
["2026-09-17T16:11:57.211727+00:00", "trade", 13.7315, 8.0]
["2026-09-17T16:11:57.244622+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:11:57.674766+00:00", "trade", 13.7301, 100.0]
["2026-09-17T16:11:58.097297+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:11:58.168193+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:11:58.273820+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:11:58.273856+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:11:58.507670+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:11:58.821604+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:11:58.821649+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:11:58.829913+00:00", "trade", 13.73, 381.0]
["2026-09-17T16:11:59.724209+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:11:59.786587+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:11:59.922806+00:00", "trade", 13.735, 8.0]
["2026-09-17T16:11:59.999207+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:12:00.441995+00:00", "trade", 13.73, 1002.0]
["2026-09-17T16:12:00.686839+00:00", "trade", 13.7303, 1002.0]
["2026-09-17T16:12:01.011777+00:00", "trade", 13.7314, 15.0]
["2026-09-17T16:12:01.167804+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:12:01.205785+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:12:01.674778+00:00", "trade", 13.73, 43.0]
["2026-09-17T16:12:01.677816+00:00", "trade", 13.73, 959.0]
["2026-09-17T16:12:01.693489+00:00", "trade", 13.735, 257.0]
["2026-09-17T16:12:01.951412+00:00", "trade", 13.735, 1002.0]
["2026-09-17T16:12:02.528721+00:00", "trade", 13.7313, 51.0]
["2026-09-17T16:12:02.564738+00:00", "trade", 13.7317, 36.0]
["2026-09-17T16:12:02.615818+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:12:02.615818+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:12:02.615821+00:00", "trade", 13.73, 120.0]
["2026-09-17T16:12:02.615824+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:12:02.615824+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:12:02.615827+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:12:02.615836+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:12:02.615848+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:12:02.615851+00:00", "trade", 13.73, 126.0]
["2026-09-17T16:12:02.615851+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:12:02.615853+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:12:02.615857+00:00", "trade", 13.73, 1700.0]
["2026-09-17T16:12:02.615857+00:00", "trade", 13.73, 19.0]
["2026-09-17T16:12:02.615857+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:12:02.615860+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:12:02.615863+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:12:02.615866+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:12:02.615869+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:12:02.615869+00:00", "trade", 13.73, 2011.0]
["2026-09-17T16:12:02.615873+00:00", "trade", 13.73, 89.0]
["2026-09-17T16:12:02.615873+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:12:02.615878+00:00", "trade", 13.73, 1700.0]
["2026-09-17T16:12:02.615878+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:12:02.615884+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:12:02.615884+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:12:02.615884+00:00", "trade", 13.73, 160.0]
["2026-09-17T16:12:02.615888+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:12:02.615888+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:12:02.615890+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:12:02.615893+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:12:02.615893+00:00", "trade", 13.73, 114.0]
["2026-09-17T16:12:02.615893+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:12:02.615896+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:12:02.615896+00:00", "trade", 13.73, 1300.0]
["2026-09-17T16:12:02.615899+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:12:02.615899+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:12:02.615899+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:12:02.615903+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:12:02.615903+00:00", "trade", 13.73, 240.0]
["2026-09-17T16:12:02.615909+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:12:02.615909+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:12:02.615909+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:12:02.615914+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:12:02.615914+00:00", "trade", 13.73, 40.0]
["2026-09-17T16:12:02.615914+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:12:02.615914+00:00", "trade", 13.73, 60.0]
["2026-09-17T16:12:02.615920+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:12:02.615926+00:00", "trade", 13.73, 478.0]
["2026-09-17T16:12:02.615965+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:12:02.615989+00:00", "trade", 13.73, 294.0]
["2026-09-17T16:12:02.616058+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616174+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616174+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616174+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616174+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616174+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616174+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616179+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616179+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616209+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616209+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616264+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616289+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616294+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616296+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:12:02.616349+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616399+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616399+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616399+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616428+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:02.616429+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616454+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616464+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616520+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616520+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616520+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616525+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616525+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616525+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616530+00:00", "trade", 13.73, 247.0]
["2026-09-17T16:12:02.616530+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616530+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:12:02.616570+00:00", "trade", 13.73, 353.0]
["2026-09-17T16:12:02.616570+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:12:02.616570+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:12:02.616595+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616710+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616715+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616755+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616755+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616755+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616765+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.616845+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617011+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617086+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617091+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617166+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617166+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617206+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617251+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617331+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617361+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617487+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.617527+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.618473+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:12:02.618638+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:12:02.619967+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.619993+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.621170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.622433+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:12:02.624761+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:12:02.653222+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:02.653702+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:12:02.665992+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:12:02.677720+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:12:02.678316+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:12:02.825637+00:00", "trade", 13.725, 1600.0]
["2026-09-17T16:12:02.825640+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:02.833279+00:00", "trade", 13.725, 800.0]
["2026-09-17T16:12:03.134857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:03.358819+00:00", "trade", 13.7225, 34.0]
["2026-09-17T16:12:03.685567+00:00", "trade", 13.725, 5500.0]
["2026-09-17T16:12:03.711032+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:12:03.723915+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:12:03.724203+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:12:03.724203+00:00", "trade", 13.725, 96.0]
["2026-09-17T16:12:03.725171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:03.725770+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:03.725807+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:03.726377+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:12:03.727770+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:03.729264+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:12:03.730663+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:03.731547+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:12:03.733357+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:03.734133+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:12:03.735285+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:12:03.945086+00:00", "trade", 13.7275, 12.0]
["2026-09-17T16:12:03.972229+00:00", "trade", 13.7298, 8000.0]
["2026-09-17T16:12:03.984023+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:04.079528+00:00", "trade", 13.7273, 2000.0]
["2026-09-17T16:12:04.107718+00:00", "trade", 13.7298, 8000.0]
["2026-09-17T16:12:04.160356+00:00", "trade", 13.7273, 1002.0]
["2026-09-17T16:12:04.343462+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:04.398387+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.425835+00:00", "trade", 13.725, 1002.0]
["2026-09-17T16:12:04.666069+00:00", "trade", 13.725, 77.0]
["2026-09-17T16:12:04.732600+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:12:04.740055+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:12:04.741020+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.741020+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.741060+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.741100+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.743982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.744739+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.864781+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.901949+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:04.906190+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:05.161553+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:12:05.161598+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:12:05.852160+00:00", "trade", 13.7276, 1.0]
["2026-09-17T16:12:05.877950+00:00", "trade", 13.725, 149.0]
["2026-09-17T16:12:05.889149+00:00", "trade", 13.725, 149.0]
["2026-09-17T16:12:05.889993+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:05.890073+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:05.890872+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:05.891431+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:05.892622+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:05.892634+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:05.903078+00:00", "trade", 13.725, 33.0]
["2026-09-17T16:12:06.418469+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:06.774597+00:00", "trade", 13.7212, 1.0]
["2026-09-17T16:12:07.409698+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:07.412329+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:07.594955+00:00", "trade", 13.7201, 2500.0]
["2026-09-17T16:12:07.919315+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:08.102350+00:00", "trade", 13.7183, 100.0]
["2026-09-17T16:12:08.107189+00:00", "trade", 13.7183, 15.0]
["2026-09-17T16:12:08.276444+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:08.282546+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:12:08.399012+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:08.663332+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:08.664295+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:08.809100+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:09.209807+00:00", "trade", 13.7211, 2000.0]
["2026-09-17T16:12:09.211091+00:00", "trade", 13.7276, 50.0]
["2026-09-17T16:12:09.403625+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:09.405003+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:09.491083+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:09.561897+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:09.933505+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:10.687955+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:10.807638+00:00", "trade", 13.72, 881.0]
["2026-09-17T16:12:11.065873+00:00", "trade", 13.7201, 881.0]
["2026-09-17T16:12:11.067235+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:11.228504+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:11.687676+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:11.876019+00:00", "trade", 13.7225, 34.0]
["2026-09-17T16:12:12.541820+00:00", "trade", 13.7277, 100.0]
["2026-09-17T16:12:13.096373+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:13.314186+00:00", "trade", 13.7303, 24.0]
["2026-09-17T16:12:13.468421+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:13.814528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:13.815750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:14.019294+00:00", "trade", 13.7213, 250.0]
["2026-09-17T16:12:14.195096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:14.217870+00:00", "trade", 13.728, 10.0]
["2026-09-17T16:12:14.671882+00:00", "trade", 13.72, 881.0]
["2026-09-17T16:12:14.799448+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:14.934742+00:00", "trade", 13.725, 881.0]
["2026-09-17T16:12:14.959095+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:12:14.970305+00:00", "trade", 13.725, 113.0]
["2026-09-17T16:12:14.972137+00:00", "trade", 13.7294, 1.0]
["2026-09-17T16:12:17.194883+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:12:17.197322+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:12:17.198140+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:12:17.200110+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:12:17.200670+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:17.215070+00:00", "trade", 13.72, 40.0]
["2026-09-17T16:12:17.216072+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:17.508063+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:12:17.516769+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:17.646835+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:12:17.892705+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:17.893734+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:17.950431+00:00", "trade", 13.7212, 200.0]
["2026-09-17T16:12:17.951953+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:18.045587+00:00", "trade", 13.7292, 8.0]
["2026-09-17T16:12:18.082674+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:18.156060+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:18.180509+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:18.180960+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:18.569231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:18.802887+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:12:19.402281+00:00", "trade", 13.7295, 24.0]
["2026-09-17T16:12:19.720945+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:12:20.064987+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.065042+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.158124+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.168674+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.169311+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.554045+00:00", "trade", 13.7201, 51.0]
["2026-09-17T16:12:20.764987+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.764989+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:20.765469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.765469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:20.765784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:21.245837+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:12:21.449369+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:21.848683+00:00", "trade", 13.7301, 3.0]
["2026-09-17T16:12:21.849922+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:12:21.947049+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:22.452563+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:22.734958+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:22.975127+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:12:23.085559+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:12:23.575513+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:23.885811+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:12:23.885836+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:12:24.012123+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:24.012604+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:24.024569+00:00", "trade", 13.7301, 10.0]
["2026-09-17T16:12:24.025966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:24.026407+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:24.491213+00:00", "trade", 13.72, 881.0]
["2026-09-17T16:12:24.765787+00:00", "trade", 13.73, 881.0]
["2026-09-17T16:12:24.898632+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:12:24.954511+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:12:24.954517+00:00", "trade", 13.725, 14.0]
["2026-09-17T16:12:24.954571+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:12:24.954580+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:24.954590+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:12:24.954605+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:12:24.954698+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:12:24.955229+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:24.955510+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:24.955550+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:24.995899+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:24.996924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:25.517332+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:25.636285+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:25.636756+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:25.659159+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:25.659254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:25.959341+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:25.959777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:26.321947+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:12:26.473653+00:00", "trade", 13.7301, 1.0]
["2026-09-17T16:12:26.672010+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:26.675940+00:00", "trade", 13.72, 781.0]
["2026-09-17T16:12:26.842478+00:00", "trade", 13.7212, 70.0]
["2026-09-17T16:12:26.857886+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:12:26.947230+00:00", "trade", 13.7202, 881.0]
["2026-09-17T16:12:26.970105+00:00", "trade", 13.7184, 100.0]
["2026-09-17T16:12:26.974309+00:00", "trade", 13.7184, 9.0]
["2026-09-17T16:12:27.007181+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:12:27.150656+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:12:27.567132+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:12:27.567720+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:27.621413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:27.624227+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:12:28.231013+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:28.567481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:28.574558+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:12:28.927537+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:29.331594+00:00", "trade", 13.7212, 491.0]
["2026-09-17T16:12:29.405724+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:12:29.600858+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:29.628509+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:29.794320+00:00", "trade", 13.725, 900.0]
["2026-09-17T16:12:29.794921+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:29.804858+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:29.805068+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:12:29.805767+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:29.807796+00:00", "trade", 13.72, 650.0]
["2026-09-17T16:12:29.808408+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:29.808408+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:29.809507+00:00", "trade", 13.7239, 300.0]
["2026-09-17T16:12:29.809618+00:00", "trade", 13.7239, 650.0]
["2026-09-17T16:12:29.999234+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.209365+00:00", "trade", 13.72, 80.0]
["2026-09-17T16:12:30.211356+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:12:30.211446+00:00", "trade", 13.7239, 20.0]
["2026-09-17T16:12:30.211678+00:00", "trade", 13.7239, 80.0]
["2026-09-17T16:12:30.433914+00:00", "trade", 13.72, 1120.0]
["2026-09-17T16:12:30.434293+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:12:30.434335+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:12:30.434410+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:12:30.434570+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:12:30.434630+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.434762+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:12:30.434974+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.434974+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.434974+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435234+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.435291+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:12:30.435329+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435354+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.435450+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435450+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435690+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435811+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.435839+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:12:30.435891+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.436106+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:12:30.436109+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:12:30.436113+00:00", "trade", 13.72, 180.0]
["2026-09-17T16:12:30.436116+00:00", "trade", 13.72, 140.0]
["2026-09-17T16:12:30.436118+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:12:30.436122+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.436122+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.436124+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.436172+00:00", "trade", 13.72, 2500.0]
["2026-09-17T16:12:30.436172+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.436175+00:00", "trade", 13.72, 763.0]
["2026-09-17T16:12:30.436175+00:00", "trade", 13.72, 63.0]
["2026-09-17T16:12:30.436215+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:12:30.436217+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.436220+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:12:30.436228+00:00", "trade", 13.72, 2400.0]
["2026-09-17T16:12:30.436228+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.436230+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.436232+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:12:30.436247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.436352+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.436377+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.436383+00:00", "trade", 13.72, 138.0]
["2026-09-17T16:12:30.436383+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:12:30.436386+00:00", "trade", 13.72, 80.0]
["2026-09-17T16:12:30.436389+00:00", "trade", 13.72, 19.0]
["2026-09-17T16:12:30.436408+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:12:30.436437+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436560+00:00", "trade", 13.7239, 1120.0]
["2026-09-17T16:12:30.436582+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436600+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.436603+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.436605+00:00", "trade", 13.72, 228.0]
["2026-09-17T16:12:30.436618+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436623+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436668+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436693+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436702+00:00", "trade", 13.72, 72.0]
["2026-09-17T16:12:30.436723+00:00", "trade", 13.7239, 400.0]
["2026-09-17T16:12:30.436788+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436913+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436928+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.436951+00:00", "trade", 13.7239, 8.0]
["2026-09-17T16:12:30.436968+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.437023+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.437129+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.437164+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.437174+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:12:30.437209+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.437210+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.437273+00:00", "trade", 13.7239, 392.0]
["2026-09-17T16:12:30.437274+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.437289+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437289+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.437369+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437455+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437455+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437495+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437495+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437520+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437532+00:00", "trade", 13.7239, 800.0]
["2026-09-17T16:12:30.437772+00:00", "trade", 13.7239, 808.0]
["2026-09-17T16:12:30.437790+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.437891+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.438041+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.438086+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.438086+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.438131+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.438131+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.438190+00:00", "trade", 13.7239, 400.0]
["2026-09-17T16:12:30.438521+00:00", "trade", 13.7239, 300.0]
["2026-09-17T16:12:30.438572+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.438680+00:00", "trade", 13.7239, 100.0]
["2026-09-17T16:12:30.439013+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.439032+00:00", "trade", 13.7239, 800.0]
["2026-09-17T16:12:30.439053+00:00", "trade", 13.715, 18.0]
["2026-09-17T16:12:30.439288+00:00", "trade", 13.7239, 200.0]
["2026-09-17T16:12:30.439490+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.439490+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.439529+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.439712+00:00", "trade", 13.7239, 9.0]
["2026-09-17T16:12:30.439736+00:00", "trade", 13.7239, 100.0]
["2026-09-17T16:12:30.439823+00:00", "trade", 13.71, 18.0]
["2026-09-17T16:12:30.440115+00:00", "trade", 13.7239, 2500.0]
["2026-09-17T16:12:30.440226+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.440226+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.440322+00:00", "trade", 13.7239, 63.0]
["2026-09-17T16:12:30.440356+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.440527+00:00", "trade", 13.72, 392.0]
["2026-09-17T16:12:30.440656+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:12:30.440656+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.440662+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.440662+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.440666+00:00", "trade", 13.72, 194.0]
["2026-09-17T16:12:30.440666+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:12:30.440672+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.440672+00:00", "trade", 13.72, 506.0]
["2026-09-17T16:12:30.440672+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:12:30.440675+00:00", "trade", 13.72, 158.0]
["2026-09-17T16:12:30.440675+00:00", "trade", 13.72, 342.0]
["2026-09-17T16:12:30.440678+00:00", "trade", 13.72, 470.0]
["2026-09-17T16:12:30.440680+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.440680+00:00", "trade", 13.72, 196.0]
["2026-09-17T16:12:30.440689+00:00", "trade", 13.72, 808.0]
["2026-09-17T16:12:30.440719+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.440772+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.440853+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:12:30.440923+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.440942+00:00", "trade", 13.72, 1300.0]
["2026-09-17T16:12:30.440942+00:00", "trade", 13.72, 600.0]
["2026-09-17T16:12:30.440949+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.440949+00:00", "trade", 13.72, 486.0]
["2026-09-17T16:12:30.440949+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:12:30.440954+00:00", "trade", 13.72, 94.0]
["2026-09-17T16:12:30.440954+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.440973+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441018+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441023+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441028+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441072+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441074+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441077+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441086+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441089+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441092+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441095+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441101+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441101+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441103+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441107+00:00", "trade", 13.72, 65.0]
["2026-09-17T16:12:30.441134+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441173+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441188+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:12:30.441188+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441200+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.441200+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441249+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441294+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441319+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441447+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441489+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441495+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441529+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441555+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441564+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.441574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441610+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441690+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441720+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441810+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441810+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441815+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.441850+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.442131+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.442211+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.442211+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.442216+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.442593+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:12:30.443128+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.443730+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.443734+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.443850+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.444090+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.444680+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.448806+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.449109+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:12:30.449648+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:12:30.451658+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.457168+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:30.459448+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:12:30.459716+00:00", "trade", 13.725, 87.0]
["2026-09-17T16:12:30.507945+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:30.543167+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.626271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.627027+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.627072+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:30.722140+00:00", "trade", 13.725, 943.0]
["2026-09-17T16:12:30.867302+00:00", "trade", 13.7219, 491.0]
["2026-09-17T16:12:31.070843+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:31.174149+00:00", "trade", 13.722, 250.0]
["2026-09-17T16:12:31.224583+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:32.052855+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:32.227052+00:00", "trade", 13.7291, 200.0]
["2026-09-17T16:12:33.028811+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:33.067558+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.068224+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:33.068585+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:33.070337+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.070945+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:33.072204+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.073810+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.075485+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.077229+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.079052+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.081250+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:33.083262+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:12:33.672501+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:33.672982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:33.674581+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:33.694910+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:33.841521+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:12:34.108433+00:00", "trade", 13.7291, 10.0]
["2026-09-17T16:12:34.297798+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:34.332603+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:12:34.438590+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:34.450874+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:34.616886+00:00", "trade", 13.7185, 7.0]
["2026-09-17T16:12:34.970123+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:35.036397+00:00", "trade", 13.7237, 50.0]
["2026-09-17T16:12:35.037745+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:35.052470+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:35.199155+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:35.206431+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:12:35.525143+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:35.605169+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:35.607348+00:00", "trade", 13.725, 87.0]
["2026-09-17T16:12:35.706722+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:35.813231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:37.397632+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:37.674729+00:00", "trade", 13.728, 47.0]
["2026-09-17T16:12:37.716481+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:12:37.734286+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:37.917261+00:00", "trade", 13.7185, 6.0]
["2026-09-17T16:12:37.958536+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:38.569611+00:00", "trade", 13.7291, 22.0]
["2026-09-17T16:12:38.570973+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:38.858504+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:39.088704+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:39.208820+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:12:39.208829+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:12:39.208853+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:12:39.208871+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:12:39.208880+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:12:39.208889+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:12:39.209045+00:00", "trade", 13.725, 954.0]
["2026-09-17T16:12:39.212741+00:00", "trade", 13.7217, 47.0]
["2026-09-17T16:12:39.224827+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:39.338856+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:39.367554+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:39.586106+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:12:39.591991+00:00", "trade", 13.7292, 4100.0]
["2026-09-17T16:12:39.714703+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:39.727113+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:39.728471+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:39.910027+00:00", "trade", 13.7272, 1000.0]
["2026-09-17T16:12:40.016083+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:40.026207+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:40.026247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:40.207732+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:12:40.252172+00:00", "trade", 13.7272, 1000.0]
["2026-09-17T16:12:40.335495+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:40.438821+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:40.438902+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:40.602656+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:12:40.933833+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T16:12:41.270655+00:00", "trade", 13.7263, 1.0]
["2026-09-17T16:12:41.374525+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:41.627730+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:41.629087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:41.853799+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:41.897694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:42.282077+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:12:42.361486+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:42.427294+00:00", "trade", 13.7291, 10.0]
["2026-09-17T16:12:42.428626+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:42.587921+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:42.616569+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:42.841409+00:00", "trade", 13.7273, 2000.0]
["2026-09-17T16:12:43.151541+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:43.152303+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:43.204042+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:43.519859+00:00", "trade", 13.7291, 10.0]
["2026-09-17T16:12:43.893681+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:44.091490+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:44.176641+00:00", "trade", 13.725, 943.0]
["2026-09-17T16:12:44.176665+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:44.176683+00:00", "trade", 13.72, 943.0]
["2026-09-17T16:12:44.176692+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:12:44.176828+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:12:44.177275+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:44.229934+00:00", "trade", 13.7263, 7.0]
["2026-09-17T16:12:44.295551+00:00", "trade", 13.725, 491.0]
["2026-09-17T16:12:44.494581+00:00", "trade", 13.7223, 943.0]
["2026-09-17T16:12:44.709573+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:44.722288+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:12:44.790785+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:44.875861+00:00", "trade", 13.7201, 87.0]
["2026-09-17T16:12:44.877984+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:12:44.884759+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:45.001709+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:45.365168+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:45.367529+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:12:45.369874+00:00", "trade", 13.725, 83.0]
["2026-09-17T16:12:45.371064+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:45.392939+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:45.394270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:45.539816+00:00", "trade", 13.725, 491.0]
["2026-09-17T16:12:45.571596+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:12:45.575947+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:12:45.577737+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:12:45.580007+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:12:45.582124+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:12:45.584118+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:12:45.643979+00:00", "trade", 13.725, 14.0]
["2026-09-17T16:12:46.140596+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:46.204898+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:46.206212+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:46.263474+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:46.356942+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:46.702259+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:46.893211+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:47.013495+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:47.663575+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:48.687618+00:00", "trade", 13.7272, 1000.0]
["2026-09-17T16:12:49.089416+00:00", "trade", 13.7187, 500.0]
["2026-09-17T16:12:49.825868+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:12:50.256830+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:12:52.104882+00:00", "trade", 13.73, 242.0]
["2026-09-17T16:12:52.104927+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:12:52.209820+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:52.278874+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:12:52.396007+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:52.617287+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:12:52.635060+00:00", "trade", 13.7267, 2.0]
["2026-09-17T16:12:52.724718+00:00", "trade", 13.7291, 1.0]
["2026-09-17T16:12:53.099930+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:54.059972+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:54.133521+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:54.208349+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:12:54.387315+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:54.403759+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:54.549263+00:00", "trade", 13.7291, 11.0]
["2026-09-17T16:12:54.609305+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:54.770944+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:54.772279+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:54.985692+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:12:55.207198+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:55.610870+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:55.947704+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:55.957624+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:12:56.103952+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:56.218711+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:56.718744+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:12:56.754365+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:57.114587+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:12:57.115963+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:57.371737+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:12:57.917841+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:12:58.031055+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:12:58.040650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:58.041086+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:58.222399+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:12:58.325876+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:59.240534+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:59.241010+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:59.366575+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:12:59.999255+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:00.357702+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:00.451226+00:00", "trade", 13.7291, 4.0]
["2026-09-17T16:13:00.610528+00:00", "trade", 13.73, 22.0]
["2026-09-17T16:13:00.610582+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:13:00.890027+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:13:01.081969+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:13:01.228193+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:13:01.267632+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:13:01.703396+00:00", "trade", 13.725, 3013.0]
["2026-09-17T16:13:02.368362+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:02.418603+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:13:02.421114+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:13:02.422698+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:13:02.425736+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:13:02.969382+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:03.016718+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:13:03.775233+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:04.790607+00:00", "trade", 13.7291, 10.0]
["2026-09-17T16:13:05.092660+00:00", "trade", 13.7188, 16.0]
["2026-09-17T16:13:05.093815+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:13:05.616267+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:05.964192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:05.978191+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:06.010084+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:13:06.056202+00:00", "trade", 13.7188, 100.0]
["2026-09-17T16:13:06.056740+00:00", "trade", 13.7188, 100.0]
["2026-09-17T16:13:06.057892+00:00", "trade", 13.7188, 32.0]
["2026-09-17T16:13:06.059949+00:00", "trade", 13.7188, 7.0]
["2026-09-17T16:13:06.209057+00:00", "trade", 13.7188, 1.0]
["2026-09-17T16:13:06.982792+00:00", "trade", 13.7291, 100.0]
["2026-09-17T16:13:07.699315+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:13:07.951996+00:00", "trade", 13.7188, 300.0]
["2026-09-17T16:13:08.461288+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:08.583810+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:13:08.584727+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:08.584848+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:08.607573+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:13:08.608895+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:08.620578+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:08.724255+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:09.459019+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:09.484237+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:13:09.536406+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:13:09.653278+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:09.702393+00:00", "trade", 13.72, 91.0]
["2026-09-17T16:13:09.702396+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:13:09.703007+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:09.880054+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:09.941710+00:00", "trade", 13.7253, 17.0]
["2026-09-17T16:13:09.943029+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:10.074655+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:10.475361+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:13:10.485567+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:13:10.640031+00:00", "trade", 13.7234, 1.0]
["2026-09-17T16:13:10.640407+00:00", "trade", 13.7234, 1.0]
["2026-09-17T16:13:10.878236+00:00", "trade", 13.727, 1.0]
["2026-09-17T16:13:11.280632+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:13:11.471780+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:11.601267+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:11.835315+00:00", "trade", 13.7188, 100.0]
["2026-09-17T16:13:11.836704+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:11.856233+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:13:11.926736+00:00", "trade", 13.7234, 1.0]
["2026-09-17T16:13:12.066693+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:13:12.203902+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:13:12.228154+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:12.278033+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:12.431389+00:00", "trade", 13.7291, 1.0]
["2026-09-17T16:13:12.600031+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:12.726137+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:13.305971+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:13.405770+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:13.641113+00:00", "trade", 13.725, 439.0]
["2026-09-17T16:13:13.788294+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:13:14.227005+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:14.680881+00:00", "trade", 13.7291, 10.0]
["2026-09-17T16:13:14.757170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:15.647109+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:16.693883+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:13:16.870149+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:13:16.909389+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:13:16.911422+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:13:16.913422+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:13:16.914959+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:13:16.924599+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:17.019149+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:17.768032+00:00", "trade", 13.73, 120.0]
["2026-09-17T16:13:17.885961+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:13:17.957021+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:13:18.056185+00:00", "trade", 13.7233, 6.0]
["2026-09-17T16:13:18.178256+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:13:18.514077+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:18.584435+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:18.585779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:18.776679+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:18.811412+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:18.870328+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:19.399481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:19.399922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:19.690740+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:19.692084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:19.923339+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:13:20.436845+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:21.142960+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:21.394127+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:21.434960+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:21.436302+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:21.539860+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:13:21.694753+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:22.074166+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:13:22.409587+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:22.425589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:22.463920+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:22.557741+00:00", "trade", 13.729, 200.0]
["2026-09-17T16:13:22.585107+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:13:22.917227+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:23.035828+00:00", "trade", 13.7223, 14.0]
["2026-09-17T16:13:23.037184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:23.518005+00:00", "trade", 13.722, 1.0]
["2026-09-17T16:13:24.058196+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:24.257831+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:13:24.259220+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:24.499374+00:00", "trade", 13.729, 100.0]
["2026-09-17T16:13:24.865934+00:00", "trade", 13.729, 11.0]
["2026-09-17T16:13:25.161777+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:13:25.185406+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:25.185406+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:25.272073+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:26.357361+00:00", "trade", 13.7258, 2000.0]
["2026-09-17T16:13:26.436727+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:26.550088+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:26.642254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:26.834580+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:27.135589+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:13:27.398243+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:27.399721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:27.411444+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.129719+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.190946+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:28.192298+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.206733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.318550+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:13:28.319903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.355213+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:28.363071+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:13:28.423615+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.706771+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.707147+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.707588+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:28.858137+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:29.978677+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:13:29.999281+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:30.022858+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:30.231721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:30.414381+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:30.450678+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:31.266902+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:32.419237+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:32.918948+00:00", "trade", 13.729, 100.0]
["2026-09-17T16:13:33.009170+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:13:33.192408+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:33.902094+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:13:34.044722+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:34.115626+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:34.399158+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:34.707732+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:34.918528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:35.439327+00:00", "trade", 13.729, 10.0]
["2026-09-17T16:13:35.440689+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:35.494192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:35.947744+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:36.091030+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:36.864585+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:13:37.158744+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:13:37.447990+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:37.799402+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:37.800742+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:38.414175+00:00", "trade", 13.729, 2.0]
["2026-09-17T16:13:38.605464+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:38.840680+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:39.410429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:39.943709+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:13:40.373793+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:40.466691+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:40.623781+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:40.789914+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:40.796761+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:41.334722+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:13:41.695288+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:41.755908+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:42.398236+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:42.750095+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:13:42.751111+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:13:43.277680+00:00", "trade", 13.729, 100.0]
["2026-09-17T16:13:43.801353+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:43.837827+00:00", "trade", 13.7234, 1.0]
["2026-09-17T16:13:44.103755+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:13:44.495127+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:13:44.839082+00:00", "trade", 13.729, 10.0]
["2026-09-17T16:13:44.959590+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:45.028855+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:45.722714+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:46.152001+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:13:46.697608+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:13:46.821233+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:47.200607+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:13:47.201962+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:47.703153+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:47.745315+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:13:47.746657+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:47.903917+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:48.102889+00:00", "trade", 13.7259, 17.0]
["2026-09-17T16:13:48.104251+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:49.084049+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:49.084515+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:49.356479+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:13:49.357818+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:49.440129+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:49.497706+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:49.678572+00:00", "trade", 13.725, 173.0]
["2026-09-17T16:13:49.750558+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:49.913144+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:13:50.175484+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:50.187443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:50.399318+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:50.728703+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:13:51.450224+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:13:51.816056+00:00", "trade", 13.725, 67.0]
["2026-09-17T16:13:52.429459+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:53.006366+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:54.847682+00:00", "trade", 13.7273, 685.0]
["2026-09-17T16:13:54.884523+00:00", "trade", 13.7291, 10.0]
["2026-09-17T16:13:54.937395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:54.937395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:54.996231+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:13:54.997614+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:55.140717+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:13:55.334052+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:55.467646+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:56.331054+00:00", "trade", 13.7249, 1.0]
["2026-09-17T16:13:56.332257+00:00", "trade", 13.725, 12.0]
["2026-09-17T16:13:57.107019+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.163814+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:13:57.164356+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.164356+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.164401+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.164401+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.164717+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.164877+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.164877+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.164917+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.167759+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.229216+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.325726+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.337198+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:13:57.338171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.392751+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.393272+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:57.967596+00:00", "trade", 13.7224, 1.0]
["2026-09-17T16:13:58.010074+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:58.029448+00:00", "trade", 13.7204, 12.0]
["2026-09-17T16:13:58.114348+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:58.114784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:58.411603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:58.516953+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:13:58.552754+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:13:58.553301+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:58.553366+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:58.705895+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.082558+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:13:59.082564+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:13:59.082694+00:00", "trade", 13.725, 7985.0]
["2026-09-17T16:13:59.083261+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.083737+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.108008+00:00", "trade", 13.7295, 17.0]
["2026-09-17T16:13:59.167607+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.168089+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.209888+00:00", "trade", 13.7205, 100.0]
["2026-09-17T16:13:59.213335+00:00", "trade", 13.7252, 18.0]
["2026-09-17T16:13:59.215073+00:00", "trade", 13.7252, 6.0]
["2026-09-17T16:13:59.388298+00:00", "trade", 13.7289, 1.0]
["2026-09-17T16:13:59.641054+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:13:59.641363+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.641524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.641559+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.642080+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.738222+00:00", "trade", 13.7233, 1.0]
["2026-09-17T16:13:59.893291+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:13:59.894643+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:13:59.999303+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:00.436288+00:00", "trade", 13.727, 95.0]
["2026-09-17T16:14:00.438465+00:00", "trade", 13.7236, 11.0]
["2026-09-17T16:14:00.896843+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:01.616208+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:01.617284+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:01.621218+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:14:01.624333+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:14:01.624848+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:01.662224+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:14:01.664043+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:14:01.715291+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:02.048935+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:02.073082+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:14:03.103663+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:03.364025+00:00", "trade", 13.7244, 22.0]
["2026-09-17T16:14:03.616670+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:03.670158+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:03.749422+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:03.866903+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:14:04.109068+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:04.637503+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:04.673855+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:14:04.675198+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:05.304617+00:00", "trade", 13.7289, 11.0]
["2026-09-17T16:14:05.442742+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:05.502769+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:05.543080+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:05.736959+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:05.738040+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:05.738286+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:05.738501+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:05.761331+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:06.254554+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:14:06.256918+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:14:06.259378+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:14:06.261558+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:14:07.427493+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:07.481540+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:07.974506+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:07.976431+00:00", "trade", 13.725, 90.0]
["2026-09-17T16:14:08.097611+00:00", "trade", 13.725, 250.0]
["2026-09-17T16:14:08.347821+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:08.428948+00:00", "trade", 13.7246, 17.0]
["2026-09-17T16:14:08.856542+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:14:09.389666+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:09.588110+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:09.709657+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:09.740396+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:09.945711+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:14:09.992867+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:10.150395+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:10.538929+00:00", "trade", 13.7289, 1000.0]
["2026-09-17T16:14:10.665392+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:14:10.864473+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:10.916720+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:11.278790+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:11.582608+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:11.751567+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:14:11.900621+00:00", "trade", 13.73, 3000.0]
["2026-09-17T16:14:12.077924+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:14:12.136925+00:00", "trade", 13.7289, 100.0]
["2026-09-17T16:14:12.278818+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:14:12.364279+00:00", "trade", 13.7236, 1.0]
["2026-09-17T16:14:12.492538+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:14:12.726674+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:12.863618+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:13.009520+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:13.010870+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:13.137870+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:13.443493+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:13.444650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:13.796622+00:00", "trade", 13.725, 3000.0]
["2026-09-17T16:14:13.797683+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:15.104868+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:15.582970+00:00", "trade", 13.7289, 10.0]
["2026-09-17T16:14:15.585670+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:15.585673+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:16.161223+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:16.161232+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:14:16.161241+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:14:16.161256+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:14:16.634195+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:14:16.916697+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:17.094873+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:18.070047+00:00", "trade", 13.7255, 7.0]
["2026-09-17T16:14:18.119969+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:14:18.489603+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:18.830773+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:19.836157+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:20.048454+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:21.163314+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.163354+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.163795+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.167559+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.167995+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.272655+00:00", "trade", 13.7289, 2.0]
["2026-09-17T16:14:21.404941+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:21.448584+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:21.448690+00:00", "trade", 13.72, 13.0]
["2026-09-17T16:14:21.449141+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:14:21.449211+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.449286+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.449687+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.449767+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.449767+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.449767+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.449767+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.449772+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.450248+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.450689+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.462493+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.463500+00:00", "trade", 13.725, 255.0]
["2026-09-17T16:14:21.464172+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.464492+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:21.745670+00:00", "trade", 13.725, 41.0]
["2026-09-17T16:14:21.891776+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:22.303084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.303086+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:22.303565+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.303605+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.304031+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.304031+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.304528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.304528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.305009+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.309639+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:22.310647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.310652+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.311168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.470375+00:00", "trade", 13.7213, 70.0]
["2026-09-17T16:14:22.471300+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.654799+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.654802+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:22.655320+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.656924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.656924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.657360+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.661563+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:22.662602+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.663083+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.868363+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:14:22.868426+00:00", "trade", 13.72, 145.0]
["2026-09-17T16:14:22.868853+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:14:22.869030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.869030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.869110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.869115+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.869311+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.869391+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.908845+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.909311+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:22.988189+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:23.336602+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:23.337343+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:23.337396+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:14:23.337784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:23.782490+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:23.806533+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:23.886597+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:14:23.887681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:23.888162+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:23.967627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:24.040486+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:14:24.040519+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:14:24.040525+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:14:24.040549+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:14:24.040552+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:14:24.040564+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:14:24.040582+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:14:24.040591+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:24.040597+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:14:24.040606+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:14:24.040781+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:14:24.480356+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:24.480817+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:24.492979+00:00", "trade", 13.724, 1.0]
["2026-09-17T16:14:24.494299+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:24.798442+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:24.805341+00:00", "trade", 13.7289, 10.0]
["2026-09-17T16:14:25.183271+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:14:25.235250+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:14:25.236841+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:25.239082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:26.549723+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:26.667917+00:00", "trade", 13.7225, 17.0]
["2026-09-17T16:14:26.687190+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:14:27.070645+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:27.100491+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:27.248110+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:14:27.453121+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:27.626776+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:28.097797+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:28.371508+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:28.425059+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:28.425718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:28.467889+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:28.480333+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:28.778021+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:28.779071+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:29.006344+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:29.015883+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:29.048439+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:29.180718+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:29.447295+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:29.494439+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:14:29.703345+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:14:29.999329+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:30.128674+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:30.605333+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:31.030773+00:00", "trade", 13.7226, 3.0]
["2026-09-17T16:14:31.822608+00:00", "trade", 13.73, 38.0]
["2026-09-17T16:14:31.823663+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:31.824581+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:31.825022+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:32.013602+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:32.252788+00:00", "trade", 13.7289, 20.0]
["2026-09-17T16:14:32.490177+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:32.491718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:32.867600+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:33.126830+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:14:33.177059+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:33.705791+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:34.159206+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:14:34.161928+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:14:34.165106+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:14:35.195677+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:35.196514+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:35.196955+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:35.286092+00:00", "trade", 13.7284, 10.0]
["2026-09-17T16:14:35.287426+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:35.300192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:36.018306+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:36.018822+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:36.019223+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:36.042834+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:36.754342+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:36.754583+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:37.226304+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:37.334443+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:37.386594+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:14:37.398051+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:14:37.769546+00:00", "trade", 13.7244, 17.0]
["2026-09-17T16:14:38.450359+00:00", "trade", 13.724, 51.0]
["2026-09-17T16:14:38.678769+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:39.078179+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:14:39.174730+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:39.641544+00:00", "trade", 13.7281, 1.0]
["2026-09-17T16:14:39.947708+00:00", "trade", 13.726, 11.0]
["2026-09-17T16:14:40.269409+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:40.548021+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:14:40.665733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:40.844511+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:14:41.719078+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:41.729385+00:00", "trade", 13.723, 10.0]
["2026-09-17T16:14:42.887422+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:14:43.309585+00:00", "trade", 13.723, 1.0]
["2026-09-17T16:14:44.847287+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:45.195497+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:14:45.196207+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.196448+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.197154+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:45.199061+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:14:45.199765+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:14:45.200367+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.414318+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.468868+00:00", "trade", 13.7267, 19.0]
["2026-09-17T16:14:45.470211+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.490535+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:14:45.659303+00:00", "trade", 13.7281, 11.0]
["2026-09-17T16:14:45.766239+00:00", "trade", 13.7264, 1.0]
["2026-09-17T16:14:45.903475+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.903519+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:45.903997+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.904002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:45.909534+00:00", "trade", 13.7273, 5.0]
["2026-09-17T16:14:46.093053+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:14:46.093080+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:14:46.093092+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:14:46.093110+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:14:46.207611+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:14:46.531692+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:46.663505+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:46.677567+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:46.930188+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:47.036182+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:47.206921+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:14:47.663711+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:47.696861+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:47.817619+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:47.838744+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:48.071445+00:00", "trade", 13.73, 27.0]
["2026-09-17T16:14:48.072502+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:48.073425+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:48.123439+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:48.252803+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:48.354711+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:48.788218+00:00", "trade", 13.728, 10.0]
["2026-09-17T16:14:48.964682+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:49.254036+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:49.255687+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:49.325805+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:49.367924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:49.368360+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:49.537573+00:00", "trade", 13.7252, 49.0]
["2026-09-17T16:14:49.661562+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:49.779136+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:49.798786+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:49.890492+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:49.960193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:50.668077+00:00", "trade", 13.728, 100.0]
["2026-09-17T16:14:50.669426+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:50.671025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:50.892178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:51.012600+00:00", "trade", 13.7254, 1.0]
["2026-09-17T16:14:51.207210+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:51.698005+00:00", "trade", 13.728, 100.0]
["2026-09-17T16:14:51.710253+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:14:51.974022+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:52.129267+00:00", "trade", 13.7272, 65.0]
["2026-09-17T16:14:52.186221+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:52.389436+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:14:52.390785+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:52.596424+00:00", "trade", 13.7277, 25.0]
["2026-09-17T16:14:52.686641+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:52.725854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:53.089177+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:14:53.089198+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:14:53.089222+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:14:53.089234+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:14:53.089264+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:14:53.089273+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:14:53.089417+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:14:53.089853+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:53.090334+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:53.121723+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:14:53.122702+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:53.123223+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:53.131342+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:53.131788+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:53.218639+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:53.569585+00:00", "trade", 13.7265, 2.0]
["2026-09-17T16:14:54.138946+00:00", "trade", 13.728, 200.0]
["2026-09-17T16:14:54.293263+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:14:54.399870+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:14:54.849864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:54.974993+00:00", "trade", 13.7204, 12.0]
["2026-09-17T16:14:54.975026+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:14:54.975107+00:00", "trade", 13.7204, 12988.0]
["2026-09-17T16:14:54.975664+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:54.975985+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:54.976426+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:55.004112+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:55.015037+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:55.015680+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:55.020107+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:55.020637+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:55.022597+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:55.024873+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:55.026762+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:14:55.029841+00:00", "trade", 13.725, 83.0]
["2026-09-17T16:14:55.287884+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:55.309376+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:55.363515+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:55.683836+00:00", "trade", 13.725, 185.0]
["2026-09-17T16:14:55.930491+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:14:56.107087+00:00", "trade", 13.7277, 10.0]
["2026-09-17T16:14:56.124069+00:00", "trade", 13.725, 164.0]
["2026-09-17T16:14:56.502281+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:56.951821+00:00", "trade", 13.7232, 17.0]
["2026-09-17T16:14:57.376886+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:57.376926+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:57.440869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:57.717605+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:14:57.823641+00:00", "trade", 13.7276, 27.0]
["2026-09-17T16:14:57.832897+00:00", "trade", 13.7276, 1.0]
["2026-09-17T16:14:58.156778+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:58.298907+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:58.377058+00:00", "trade", 13.7276, 100.0]
["2026-09-17T16:14:58.698796+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:58.708308+00:00", "trade", 13.7276, 2.0]
["2026-09-17T16:14:58.709637+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:58.753813+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:58.879172+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:59.024544+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:59.204321+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:14:59.205681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:59.208783+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:14:59.999351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:00.303099+00:00", "trade", 13.725, 106.0]
["2026-09-17T16:15:00.303162+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:15:00.471985+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:01.050175+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:01.341279+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:01.516717+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:01.526575+00:00", "trade", 13.7232, 5.0]
["2026-09-17T16:15:01.988447+00:00", "trade", 13.7266, 24.0]
["2026-09-17T16:15:02.001249+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:15:02.258026+00:00", "trade", 13.726, 23.0]
["2026-09-17T16:15:02.262783+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:02.391611+00:00", "trade", 13.7242, 1.0]
["2026-09-17T16:15:03.824340+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:03.824902+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:03.825383+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:04.119117+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:04.409347+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:04.596894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:04.808528+00:00", "trade", 13.7226, 34.0]
["2026-09-17T16:15:05.006888+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:05.030930+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:05.561871+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:15:05.633460+00:00", "trade", 13.7226, 1.0]
["2026-09-17T16:15:05.851298+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:05.851815+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:05.879611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:05.933955+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:06.030777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:06.031258+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:07.038819+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:15:07.088783+00:00", "trade", 13.7272, 10.0]
["2026-09-17T16:15:07.205829+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:15:07.330880+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:07.563716+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:07.631669+00:00", "trade", 13.724, 2.0]
["2026-09-17T16:15:07.834708+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:07.917607+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:07.928105+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:15:08.798398+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:08.870777+00:00", "trade", 13.7272, 146.0]
["2026-09-17T16:15:08.872139+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:08.934252+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:09.041750+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:09.060857+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:15:09.207581+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:09.209677+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:09.463161+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:09.612452+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:15:09.949704+00:00", "trade", 13.7213, 17.0]
["2026-09-17T16:15:10.141237+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:10.206821+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:10.714742+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:10.714777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:10.715183+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:10.772039+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:10.772480+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:10.801810+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:10.878874+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:10.929209+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:11.067735+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:11.203505+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:15:11.204080+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:11.353960+00:00", "trade", 13.7271, 21.0]
["2026-09-17T16:15:11.683005+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:11.684056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:11.796427+00:00", "trade", 13.7271, 300.0]
["2026-09-17T16:15:11.860712+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:11.915333+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:11.924650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:11.924650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:12.030054+00:00", "trade", 13.7214, 100.0]
["2026-09-17T16:15:12.071036+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:12.782156+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:15:12.782186+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:12.782285+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:15:13.608913+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:14.499675+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:15:14.527177+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:14.976060+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:15.346791+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:16.054681+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:16.055851+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:15:16.056073+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:15:16.724713+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:15:16.789271+00:00", "trade", 13.7223, 1.0]
["2026-09-17T16:15:17.280353+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:17.282278+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:17.283075+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:17.283516+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:17.525061+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:17.629819+00:00", "trade", 13.7271, 2.0]
["2026-09-17T16:15:17.809492+00:00", "trade", 13.7271, 10.0]
["2026-09-17T16:15:17.842761+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:17.843818+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:17.856010+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:18.080610+00:00", "trade", 13.7218, 7.0]
["2026-09-17T16:15:18.081761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:18.085840+00:00", "trade", 13.7218, 1.0]
["2026-09-17T16:15:18.185288+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:18.439683+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:15:18.460606+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:18.465674+00:00", "trade", 13.7227, 8.0]
["2026-09-17T16:15:18.466046+00:00", "trade", 13.7227, 1.0]
["2026-09-17T16:15:19.035082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:19.728132+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:19.728135+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:19.728150+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:19.728174+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:19.728399+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:19.728697+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:15:19.728697+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:19.728956+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:19.729033+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:19.775203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:20.184348+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:15:20.185778+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:20.343429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:20.820721+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:15:21.270011+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:21.607041+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:21.644731+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:21.804106+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:22.028847+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:22.136334+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:22.537461+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:22.537943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:22.538384+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:22.729557+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:15:23.331401+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:23.711363+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:24.053114+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:24.969285+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:25.169169+00:00", "trade", 13.7271, 100.0]
["2026-09-17T16:15:25.331295+00:00", "trade", 13.7265, 1.0]
["2026-09-17T16:15:25.331662+00:00", "trade", 13.7265, 1.0]
["2026-09-17T16:15:25.339517+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:25.673482+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:25.673933+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:25.682939+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:25.684283+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:25.754375+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:25.754615+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:26.290714+00:00", "trade", 13.7228, 17.0]
["2026-09-17T16:15:26.547032+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:26.551528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:26.666562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:26.667083+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:26.667524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:26.937495+00:00", "trade", 13.7271, 9.0]
["2026-09-17T16:15:27.258574+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:27.633250+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:27.685419+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:27.687534+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:27.688336+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:27.822224+00:00", "trade", 13.725, 28.0]
["2026-09-17T16:15:27.843346+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:27.954451+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:27.998650+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:28.044891+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:15:28.397146+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:15:28.550424+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:28.550574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:28.633432+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:28.770168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:28.770609+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:28.967715+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:28.968151+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:28.994440+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:29.007877+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:29.163778+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:29.164098+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:29.192787+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:29.207198+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:15:29.320337+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:29.378245+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:29.548047+00:00", "trade", 13.727, 10.0]
["2026-09-17T16:15:29.679819+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:29.680145+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:29.727822+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:29.729162+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:29.999372+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:30.081664+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:30.150658+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:30.777083+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:31.203131+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:15:31.208340+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:31.416750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:31.416750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:31.645065+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:33.891909+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:15:33.891930+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:33.892029+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:15:33.964496+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:33.971675+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:33.973017+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:33.975899+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.106029+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:34.107102+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.107372+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.107663+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.108064+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.514233+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.514720+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.728431+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:34.790603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.791044+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.815958+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:34.817292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.817733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.927811+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:34.928292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:35.090336+00:00", "trade", 13.7249, 50.0]
["2026-09-17T16:15:35.091662+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:35.092103+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:35.617340+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:35.790490+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:35.790971+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:36.045413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:36.133564+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:36.243868+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:36.550627+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:36.718109+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:36.718145+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:15:36.799017+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:36.799498+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.046944+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.047380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.140638+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:37.208357+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:37.300459+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.300940+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.301301+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.301461+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.301742+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:37.560140+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:15:37.864096+00:00", "trade", 13.7254, 34.0]
["2026-09-17T16:15:38.381361+00:00", "trade", 13.73, 1600.0]
["2026-09-17T16:15:38.554229+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:15:38.562273+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:38.562303+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:15:38.562324+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:15:38.562339+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:15:38.562351+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:38.562360+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:38.562372+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:15:38.562402+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:15:38.565969+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:15:39.176011+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:39.609943+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:39.658058+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:15:39.658307+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:39.951712+00:00", "trade", 13.7258, 5.0]
["2026-09-17T16:15:40.509499+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:40.514923+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:40.764297+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:40.792634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:40.793116+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:40.833607+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:40.929722+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:40.999837+00:00", "trade", 13.7269, 10.0]
["2026-09-17T16:15:41.159115+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:15:41.437938+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:41.827850+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:41.828331+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:42.109262+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:42.377873+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:42.573087+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:42.670571+00:00", "trade", 13.7248, 100.0]
["2026-09-17T16:15:42.735577+00:00", "trade", 13.7269, 1.0]
["2026-09-17T16:15:43.136097+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:15:43.232023+00:00", "trade", 13.725, 7000.0]
["2026-09-17T16:15:43.233591+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.234027+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.234032+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.234508+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.258047+00:00", "trade", 13.725, 80.0]
["2026-09-17T16:15:43.258320+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.270061+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:43.271976+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:43.274232+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:15:43.274232+00:00", "trade", 13.725, 83.0]
["2026-09-17T16:15:43.276331+00:00", "trade", 13.725, 38.0]
["2026-09-17T16:15:43.347668+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.424034+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:43.476906+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.477387+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.536128+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.536569+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.767947+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:15:43.888404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:43.888845+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:44.172772+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:44.176421+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:44.177749+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:44.186380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:44.186821+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:44.248912+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:15:44.274084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:44.418938+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:15:44.665012+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:15:45.215236+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:45.275108+00:00", "trade", 13.726, 34.0]
["2026-09-17T16:15:45.276171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:45.491365+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:45.551234+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:15:45.552581+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:45.579034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:45.733781+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:15:45.735121+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:45.740108+00:00", "trade", 13.7228, 17.0]
["2026-09-17T16:15:45.748541+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:15:45.749533+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:15:45.827231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:45.827712+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:46.067149+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:46.067590+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:46.067670+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:46.173027+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:46.260691+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:47.272501+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:48.627390+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:48.630978+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:15:48.849112+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:15:48.849721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:48.857553+00:00", "trade", 13.7299, 1.0]
["2026-09-17T16:15:49.092408+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:49.244571+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:49.290870+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:15:49.419240+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:49.421240+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:49.956566+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:15:51.243151+00:00", "trade", 13.7253, 9.0]
["2026-09-17T16:15:51.421885+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:51.898568+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:52.207904+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:52.422578+00:00", "trade", 13.7268, 10.0]
["2026-09-17T16:15:52.948157+00:00", "trade", 13.7268, 97.0]
["2026-09-17T16:15:53.491918+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:53.491966+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:15:53.492288+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:15:53.505562+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:54.592223+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:55.174563+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:15:55.899428+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:56.141061+00:00", "trade", 13.725, 1060.0]
["2026-09-17T16:15:56.142490+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.142511+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:15:56.142586+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:15:56.142664+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.142736+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.142956+00:00", "trade", 13.725, 242.0]
["2026-09-17T16:15:56.143867+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.185532+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:15:56.185694+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.185757+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.186160+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.249575+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:15:56.645464+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:15:56.646110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:56.646150+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:56.656245+00:00", "trade", 13.73, 90.0]
["2026-09-17T16:15:56.656732+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:15:56.657592+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:15:56.657743+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.658179+00:00", "trade", 13.73, 26.0]
["2026-09-17T16:15:56.659066+00:00", "trade", 13.73, 76.0]
["2026-09-17T16:15:56.659075+00:00", "trade", 13.73, 2700.0]
["2026-09-17T16:15:56.659078+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:15:56.659078+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659081+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:15:56.659081+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:56.659084+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659108+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659123+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659138+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659138+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:56.659138+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659148+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:15:56.659159+00:00", "trade", 13.73, 235.0]
["2026-09-17T16:15:56.659163+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659163+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659168+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659171+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659174+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659174+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:56.659177+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:56.659177+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659181+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659181+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:15:56.659186+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659186+00:00", "trade", 13.73, 250.0]
["2026-09-17T16:15:56.659186+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659189+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659192+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659192+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659200+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659200+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659200+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659200+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:56.659204+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659204+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659204+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659204+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659211+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:15:56.659211+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659211+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659211+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659213+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:15:56.659216+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:56.659216+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:15:56.659220+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:15:56.659220+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:56.659220+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659225+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:15:56.659225+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:56.659225+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:15:56.659229+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659229+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:56.659234+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:15:56.659234+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659234+00:00", "trade", 13.73, 19.0]
["2026-09-17T16:15:56.659237+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659240+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:15:56.659244+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:15:56.659244+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659251+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659251+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659251+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:56.659251+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:15:56.659255+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659255+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:15:56.659255+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659255+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:15:56.659259+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659259+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659259+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659264+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659328+00:00", "trade", 13.73, 136.0]
["2026-09-17T16:15:56.659328+00:00", "trade", 13.73, 93.0]
["2026-09-17T16:15:56.659334+00:00", "trade", 13.73, 360.0]
["2026-09-17T16:15:56.659334+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:15:56.659337+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659337+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:56.659342+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659342+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659347+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659347+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659349+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659427+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659432+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659460+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659462+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659472+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659502+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659502+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659512+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659522+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659527+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659562+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659562+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659565+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:15:56.659613+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659673+00:00", "trade", 13.73, 90.0]
["2026-09-17T16:15:56.659706+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:15:56.659752+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:15:56.659754+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659784+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659790+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:15:56.659808+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:15:56.659820+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659827+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:15:56.659830+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:15:56.659830+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659833+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:56.659838+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659838+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659842+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659858+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659860+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:15:56.659863+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659863+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659863+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659868+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659878+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659878+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659881+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659883+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659884+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:15:56.659968+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.659974+00:00", "trade", 13.73, 78.0]
["2026-09-17T16:15:56.659998+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659998+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659998+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.659998+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660003+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660003+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660004+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.660008+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660033+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660053+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660061+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.660070+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:15:56.660078+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660113+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660130+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.660146+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:15:56.660196+00:00", "trade", 13.73, 77.0]
["2026-09-17T16:15:56.660254+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:15:56.660274+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660314+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660474+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660474+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660474+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660514+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660514+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660554+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660711+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:15:56.660790+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.660875+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.661070+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.661381+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.661438+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.661552+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.661727+00:00", "trade", 13.735, 90.0]
["2026-09-17T16:15:56.661792+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.661799+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.661872+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.661920+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:15:56.662354+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.662514+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.662519+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.662554+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.662554+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.662554+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.662915+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.662945+00:00", "trade", 13.74, 65.0]
["2026-09-17T16:15:56.665282+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:15:56.665784+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.666133+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:15:56.666313+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.668042+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:15:56.669991+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:56.670135+00:00", "trade", 13.73, 1261.0]
["2026-09-17T16:15:56.671074+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.671837+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:15:56.678799+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:15:56.693636+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:15:56.694159+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:56.695474+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:15:56.697651+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:15:56.699861+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:15:56.701401+00:00", "trade", 13.735, 35.0]
["2026-09-17T16:15:56.733111+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:15:56.736795+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:15:56.809395+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:57.705428+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:15:57.706476+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:57.715725+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:15:57.826372+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:57.887351+00:00", "trade", 13.735, 52.0]
["2026-09-17T16:15:58.648323+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:58.751390+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:58.752232+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:58.752673+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:58.790553+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:15:58.828504+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:15:58.829456+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:58.830807+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:15:58.832383+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:15:58.834371+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:15:58.835914+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:15:58.985474+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:15:59.493956+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:15:59.708762+00:00", "trade", 13.7268, 1.0]
["2026-09-17T16:15:59.753743+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:15:59.864447+00:00", "trade", 13.735, 40.0]
["2026-09-17T16:15:59.999394+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:00.019046+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:00.105138+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:16:00.924141+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:00.924341+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:01.042689+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:16:01.043696+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:01.328178+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:16:01.392129+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:16:01.392770+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:01.396390+00:00", "trade", 13.7283, 7.0]
["2026-09-17T16:16:01.411769+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:16:01.411769+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:16:01.491318+00:00", "trade", 13.7256, 16.0]
["2026-09-17T16:16:02.149397+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:02.150151+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:16:02.150258+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.150258+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.150338+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.150378+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.150413+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.150831+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:16:02.151175+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.151581+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.151581+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.193945+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:02.210236+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.877694+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.878015+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.878015+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.878055+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.891634+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:16:02.892098+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.892138+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.892579+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.981351+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.981351+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.981527+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:02.981847+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.083026+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:16:03.084041+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.084081+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.084598+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.085239+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.220241+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.220367+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.220843+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.221672+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:03.283342+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.349490+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.381256+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.429030+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.438157+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.474576+00:00", "trade", 13.7301, 1.0]
["2026-09-17T16:16:03.475210+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.475285+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.827357+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:03.828724+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:03.967115+00:00", "trade", 13.7268, 10.0]
["2026-09-17T16:16:03.980205+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:04.433159+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:16:04.433213+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:16:05.083293+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.179230+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:16:05.179291+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:16:05.180119+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.184938+00:00", "trade", 13.73, 31.0]
["2026-09-17T16:16:05.185883+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.185923+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.185923+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.185964+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.185964+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.186364+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.186765+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.187201+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.228856+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.263829+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.282599+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:05.283236+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.326078+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.326168+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.386587+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.386876+00:00", "trade", 13.73, 28.0]
["2026-09-17T16:16:05.387384+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.387384+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.387495+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.387510+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.387590+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.387740+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.387815+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:05.389900+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.037515+00:00", "trade", 13.7301, 17.0]
["2026-09-17T16:16:06.221139+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.409924+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:16:06.410769+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:16:06.410842+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.410882+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.410962+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.411323+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.427126+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.589900+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.589900+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.620739+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:06.622347+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.622392+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.627346+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:16:06.627955+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.627955+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.781722+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.781722+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.782880+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:06.832808+00:00", "trade", 13.7259, 100.0]
["2026-09-17T16:16:07.212506+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:07.213423+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:07.347227+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:07.349063+00:00", "trade", 13.7285, 13.0]
["2026-09-17T16:16:07.354298+00:00", "trade", 13.7285, 7.0]
["2026-09-17T16:16:07.700289+00:00", "trade", 13.7285, 5.0]
["2026-09-17T16:16:08.003253+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:08.126427+00:00", "trade", 13.735, 7000.0]
["2026-09-17T16:16:08.128001+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:08.140859+00:00", "trade", 13.735, 94.0]
["2026-09-17T16:16:08.140922+00:00", "trade", 13.735, 215.0]
["2026-09-17T16:16:08.142205+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:08.441970+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:08.783174+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:09.339601+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:09.398333+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:09.398814+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:09.398854+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:09.533736+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:09.714438+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:09.714914+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:09.804898+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:09.953703+00:00", "trade", 13.73, 40.0]
["2026-09-17T16:16:10.407170+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:10.436848+00:00", "trade", 13.736, 12.0]
["2026-09-17T16:16:11.143580+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:16:11.144749+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:16:11.502135+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:11.683593+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:11.708842+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:12.175236+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:12.176394+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:12.355852+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:13.332253+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:13.332769+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:13.337896+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:13.365091+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:13.393060+00:00", "trade", 13.7333, 1.0]
["2026-09-17T16:16:14.000874+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:16:14.275766+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:16:14.276361+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:14.316853+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:14.328479+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:14.455088+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:14.455990+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:14.602814+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:16:14.603382+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:14.656766+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:16:14.657761+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:14.770025+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:14.971024+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:15.062172+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:15.311649+00:00", "trade", 13.7366, 7.0]
["2026-09-17T16:16:15.336903+00:00", "trade", 13.7366, 1.0]
["2026-09-17T16:16:15.385037+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:15.487959+00:00", "trade", 13.7301, 34.0]
["2026-09-17T16:16:15.770247+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:15.809105+00:00", "trade", 13.7269, 10.0]
["2026-09-17T16:16:15.925292+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:15.963468+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:16.085735+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:16.445577+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:16.741820+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:16:16.741874+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:16:16.742001+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:16.742478+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.169835+00:00", "trade", 13.7262, 100.0]
["2026-09-17T16:16:17.229798+00:00", "trade", 13.7269, 1.0]
["2026-09-17T16:16:17.250839+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:16:17.552191+00:00", "trade", 13.735, 99.0]
["2026-09-17T16:16:17.552988+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:16:17.553183+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.559066+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:16:17.559227+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.559637+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:16:17.559658+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:16:17.559984+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.560133+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:16:17.560539+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:17.560993+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:16:17.561050+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:16:17.561105+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:16:17.561132+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:16:17.561543+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.561583+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.561622+00:00", "trade", 13.7301, 5.0]
["2026-09-17T16:16:17.561928+00:00", "trade", 13.7301, 1.0]
["2026-09-17T16:16:17.561977+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:16:17.562064+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.563026+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.563467+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.563868+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:16:17.564106+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:16:17.564785+00:00", "trade", 13.73, 219.0]
["2026-09-17T16:16:17.564845+00:00", "trade", 13.73, 80.0]
["2026-09-17T16:16:17.564986+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.564986+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.565467+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.565507+00:00", "trade", 13.7301, 219.0]
["2026-09-17T16:16:17.565543+00:00", "trade", 13.7301, 80.0]
["2026-09-17T16:16:17.565828+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.565828+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:16:17.569125+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:16:17.569194+00:00", "trade", 13.73, 900.0]
["2026-09-17T16:16:17.569197+00:00", "trade", 13.73, 900.0]
["2026-09-17T16:16:17.569197+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:17.569239+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:16:17.569242+00:00", "trade", 13.73, 37.0]
["2026-09-17T16:16:17.569245+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:16:17.569249+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:16:17.569252+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:16:17.569252+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:17.569257+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:17.569257+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:16:17.569261+00:00", "trade", 13.73, 79.0]
["2026-09-17T16:16:17.569261+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:16:17.569264+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:17.569264+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:16:17.569266+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:17.569269+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:16:17.569269+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:17.569272+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:16:17.569272+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:16:17.569444+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:16:17.569447+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:16:17.569450+00:00", "trade", 13.73, 160.0]
["2026-09-17T16:16:17.569453+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:17.569453+00:00", "trade", 13.73, 1035.0]
["2026-09-17T16:16:17.569458+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:16:17.569458+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:16:17.569537+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:16:17.569547+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:16:17.569582+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:16:17.569597+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:16:17.569627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569652+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569669+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:16:17.569672+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569677+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569687+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569692+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569757+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569792+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569827+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569858+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569867+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.569867+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570068+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570148+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570150+00:00", "trade", 13.735, 900.0]
["2026-09-17T16:16:17.570228+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570309+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570344+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570344+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570344+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570509+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570619+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570669+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.570709+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.571150+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.571627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.571702+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.571927+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.571927+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.571947+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.572193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.573070+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.573070+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.574193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.574629+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.587715+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.599037+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.603894+00:00", "trade", 13.725, 83.0]
["2026-09-17T16:16:17.604761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.605001+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.605683+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.605722+00:00", "trade", 13.725, 83.0]
["2026-09-17T16:16:17.607905+00:00", "trade", 13.725, 83.0]
["2026-09-17T16:16:17.609986+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:16:17.640888+00:00", "trade", 13.73, 1781.0]
["2026-09-17T16:16:17.641894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.667929+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:16:17.669701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.670127+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.741000+00:00", "trade", 13.73, 1200.0]
["2026-09-17T16:16:17.787151+00:00", "trade", 13.73, 1200.0]
["2026-09-17T16:16:17.996487+00:00", "trade", 13.73, 1200.0]
["2026-09-17T16:16:17.997478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.997483+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.997969+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.998330+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.998445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.998771+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.998771+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.999207+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:17.999328+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.054387+00:00", "trade", 13.73, 1200.0]
["2026-09-17T16:16:18.129612+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:16:18.130170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.130531+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.131092+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.131292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.131292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.131809+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.132210+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.191471+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.191511+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.195110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.288195+00:00", "trade", 13.73, 1200.0]
["2026-09-17T16:16:18.289220+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.335805+00:00", "trade", 13.73, 1200.0]
["2026-09-17T16:16:18.337455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.467279+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.467761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.521438+00:00", "trade", 13.73, 1200.0]
["2026-09-17T16:16:18.567312+00:00", "trade", 13.73, 964.0]
["2026-09-17T16:16:18.570115+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.585394+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:16:18.585998+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:18.705053+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:16:18.724991+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:16:19.047113+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:16:19.111984+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:16:19.422731+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:16:19.509898+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.510059+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.510339+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.510580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.510740+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.510740+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.510981+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.511301+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.511457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.512900+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.520223+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.543511+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:16:19.543562+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:16:19.544431+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.544912+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.545187+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.545473+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.545588+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.545909+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.546190+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.547628+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.547949+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.554474+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.662267+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.662347+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.951802+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:16:19.952404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.952404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.952585+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.953046+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.953046+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.953547+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.954003+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.955802+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.962554+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.962980+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.978900+00:00", "trade", 13.725, 3400.0]
["2026-09-17T16:16:19.979930+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:19.980010+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.109735+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.282472+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.283389+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.283429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.284953+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.285670+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.346450+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.390339+00:00", "trade", 13.7275, 17.0]
["2026-09-17T16:16:20.391271+00:00", "trade", 13.7287, 2000.0]
["2026-09-17T16:16:20.392264+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.392705+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.495982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.496072+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.496443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.496498+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.496498+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.496939+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.496974+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.497415+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.497415+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.497901+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.498367+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.505900+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.510426+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.640127+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:16:20.703086+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.703111+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.703552+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.703567+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.703688+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.705366+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.713010+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.833207+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.833848+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.834410+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.834610+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.835051+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.835051+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.836971+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.837412+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.837853+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.843812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.910637+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.911433+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.912195+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.973416+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.973857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:20.983380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.065882+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.065922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.066128+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.066248+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.066283+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.066559+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.066644+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.068684+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.068684+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.069125+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.076087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.195501+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.195937+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.245192+00:00", "trade", 13.7292, 1900.0]
["2026-09-17T16:16:21.246182+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.256332+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.496545+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.496941+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.496986+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.497262+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.497462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.497903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.499622+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.503106+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.503547+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.506428+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.509070+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.623744+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.624185+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.624385+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.624385+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.625468+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.690507+00:00", "trade", 13.725, 5500.0]
["2026-09-17T16:16:21.691089+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.691485+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.691565+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.761305+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:21.779034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.793203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.793719+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.803442+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.804725+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.945051+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.945091+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.945451+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:21.945572+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.118946+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.119427+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.400117+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.400117+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.408802+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.604626+00:00", "trade", 13.73, 6900.0]
["2026-09-17T16:16:22.605748+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.605877+00:00", "trade", 13.729, 50.0]
["2026-09-17T16:16:22.742349+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.742830+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.760316+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.760442+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.760472+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.760793+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.760838+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.761394+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.761835+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.762276+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.770280+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.837701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.857584+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:16:22.858506+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.858546+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.858626+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.858706+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.859869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.859989+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.862029+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.862465+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:22.883395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.040445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.040886+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.040926+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.206717+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:16:23.207298+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.207339+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.207780+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.208261+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.265558+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.265558+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.267683+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.268119+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.283914+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:23.284603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.284763+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.285044+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.285209+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.287846+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.318900+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.477589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.477990+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.526193+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:16:23.629625+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:23.630559+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.634799+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.635120+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.635721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.637360+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.637761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.638242+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.667612+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.838625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.839227+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:23.999319+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:16:24.000316+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.000747+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.009270+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:16:24.010320+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.042652+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.117540+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:24.118157+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.118157+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.118599+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.118639+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.241345+00:00", "trade", 13.7278, 438.0]
["2026-09-17T16:16:24.242239+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.243236+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.397965+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.578707+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.578707+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.579779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.668777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.722154+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.770191+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:24.770770+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.867308+00:00", "trade", 13.7255, 3150.0]
["2026-09-17T16:16:24.867922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.867957+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.905156+00:00", "trade", 13.7232, 1.0]
["2026-09-17T16:16:24.905732+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.906254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.906690+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.983037+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:24.983037+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.088693+00:00", "trade", 13.725, 28.0]
["2026-09-17T16:16:25.089752+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.089752+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.090193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.158814+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:25.158823+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:16:25.158853+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:25.158859+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:16:25.158869+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:16:25.158881+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:16:25.159019+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:16:25.159413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.159418+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.159418+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.165096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:25.292874+00:00", "trade", 13.7286, 5.0]
["2026-09-17T16:16:25.668681+00:00", "trade", 13.725, 800.0]
["2026-09-17T16:16:25.782554+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:16:25.813441+00:00", "trade", 13.7231, 68.0]
["2026-09-17T16:16:26.332844+00:00", "trade", 13.7286, 1.0]
["2026-09-17T16:16:26.343212+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:16:26.344151+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:26.527342+00:00", "trade", 13.7265, 16.0]
["2026-09-17T16:16:26.740503+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:27.615041+00:00", "trade", 13.7269, 10.0]
["2026-09-17T16:16:27.618412+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:27.622715+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:16:27.681025+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:27.849607+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:16:27.859934+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:27.890769+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:28.149460+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:28.149806+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:28.149951+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:28.149951+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:28.150227+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:28.421855+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:16:28.463931+00:00", "trade", 13.7299, 6000.0]
["2026-09-17T16:16:28.500186+00:00", "trade", 13.725, 312.0]
["2026-09-17T16:16:28.529599+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:16:28.529650+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:16:28.858052+00:00", "trade", 13.7299, 1485.0]
["2026-09-17T16:16:28.859083+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:16:29.034510+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:16:29.035475+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:29.093794+00:00", "trade", 13.725, 28.0]
["2026-09-17T16:16:29.256311+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:16:29.800947+00:00", "trade", 13.727, 22.0]
["2026-09-17T16:16:29.999420+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.005154+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.005154+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.009394+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.011895+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.231977+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:16:30.235504+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.235945+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.236386+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.236441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.428220+00:00", "trade", 13.725, 2342.0]
["2026-09-17T16:16:30.429527+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.429768+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.431086+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.458785+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:16:30.458839+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:16:30.459459+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.459459+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.533588+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:30.534839+00:00", "trade", 13.7266, 51.0]
["2026-09-17T16:16:30.569939+00:00", "trade", 13.725, 370.0]
["2026-09-17T16:16:30.570574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.570854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.570854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.570935+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.572173+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.572694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.653000+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.653000+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.718981+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:16:30.720021+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.797365+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.798969+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.939414+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.939815+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:30.969466+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.040646+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.135000+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:16:31.135021+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:31.135030+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:16:31.135039+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:16:31.135597+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.176450+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.207374+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:16:31.207980+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.283891+00:00", "trade", 13.725, 124.0]
["2026-09-17T16:16:31.284924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.480912+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.584905+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.585226+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.627864+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:16:31.628800+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.628800+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.629236+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.676002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.676774+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.677230+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.792405+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.792410+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.839442+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.865354+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.889269+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:31.889923+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.890364+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.890364+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.919614+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:31.920125+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.067061+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.068299+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.068980+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.189319+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:32.189899+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.189979+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.205218+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:32.206268+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.206704+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:32.563704+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:16:32.601613+00:00", "trade", 13.725, 208.0]
["2026-09-17T16:16:32.873864+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:34.230535+00:00", "trade", 13.7268, 1.0]
["2026-09-17T16:16:34.808265+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:34.877249+00:00", "trade", 13.7265, 100.0]
["2026-09-17T16:16:35.148289+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:35.816370+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:35.901829+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:36.004285+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:36.403070+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:36.505504+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:36.520170+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:36.690442+00:00", "trade", 13.7266, 100.0]
["2026-09-17T16:16:36.792888+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:36.886011+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:16:36.886375+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:16:37.285776+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:37.313165+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:16:37.565732+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:37.962394+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:16:38.046678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:38.087018+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:38.132414+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:38.176159+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:38.177486+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:38.208595+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:38.490082+00:00", "trade", 13.7267, 10.0]
["2026-09-17T16:16:38.561180+00:00", "trade", 13.7276, 2.0]
["2026-09-17T16:16:38.878862+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:16:39.200395+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:16:39.271347+00:00", "trade", 13.7267, 100.0]
["2026-09-17T16:16:39.724508+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:40.834216+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:16:41.659863+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:41.664619+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:41.664679+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:41.746792+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:16:41.768940+00:00", "trade", 13.7229, 17.0]
["2026-09-17T16:16:42.141753+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:42.163773+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:42.166880+00:00", "trade", 13.7229, 450.0]
["2026-09-17T16:16:42.791012+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:42.797275+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:16:43.466841+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:43.603177+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:43.947445+00:00", "trade", 13.7275, 15.0]
["2026-09-17T16:16:43.953883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:44.205794+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:44.437708+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:16:45.122342+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:45.256950+00:00", "trade", 13.725, 900.0]
["2026-09-17T16:16:45.398070+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:45.398471+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:45.622506+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:45.827033+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:46.039642+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.132529+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.132529+00:00", "trade", 13.725, 627.0]
["2026-09-17T16:16:46.132917+00:00", "trade", 13.725, 784.0]
["2026-09-17T16:16:46.132921+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:16:46.132924+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:16:46.132924+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:16:46.132927+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.132927+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.132929+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.132932+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.132935+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:16:46.133113+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133630+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133754+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133754+00:00", "trade", 13.725, 1500.0]
["2026-09-17T16:16:46.133777+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133780+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133780+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133783+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:46.133786+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133786+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.133795+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:16:46.133795+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.134032+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.134403+00:00", "trade", 13.725, 627.0]
["2026-09-17T16:16:46.134484+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.134484+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.134956+00:00", "trade", 13.725, 627.0]
["2026-09-17T16:16:46.134962+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:16:46.134962+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.135150+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.135631+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.136152+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.136270+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:16:46.136712+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.136834+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.137154+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.137270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:46.137272+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.137831+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.139395+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.140032+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.141235+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.141794+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.144847+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.145626+00:00", "trade", 13.725, 81.0]
["2026-09-17T16:16:46.145686+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:16:46.146513+00:00", "trade", 13.725, 73.0]
["2026-09-17T16:16:46.148852+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:16:46.149589+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.150392+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.151060+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.151850+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.152584+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.153357+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.209447+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:16:46.210701+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:16:46.212135+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:46.213852+00:00", "trade", 13.725, 92.0]
["2026-09-17T16:16:46.249238+00:00", "trade", 13.7265, 21.0]
["2026-09-17T16:16:46.326715+00:00", "trade", 13.7203, 30.0]
["2026-09-17T16:16:47.025881+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:47.155592+00:00", "trade", 13.7212, 1.0]
["2026-09-17T16:16:47.188358+00:00", "trade", 13.725, 38.0]
["2026-09-17T16:16:47.188401+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.188401+00:00", "trade", 13.725, 54.0]
["2026-09-17T16:16:47.188731+00:00", "trade", 13.725, 81.0]
["2026-09-17T16:16:47.188791+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.188852+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:16:47.189014+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:16:47.189050+00:00", "trade", 13.725, 54.0]
["2026-09-17T16:16:47.189549+00:00", "trade", 13.725, 89.0]
["2026-09-17T16:16:47.189715+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:16:47.192051+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.192256+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:16:47.192854+00:00", "trade", 13.725, 54.0]
["2026-09-17T16:16:47.193077+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:16:47.194577+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.195296+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:16:47.195885+00:00", "trade", 13.725, 73.0]
["2026-09-17T16:16:47.196135+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:16:47.197858+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.198577+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.199097+00:00", "trade", 13.725, 92.0]
["2026-09-17T16:16:47.199097+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.199699+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:16:47.200739+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.201392+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:16:47.202459+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:16:47.203100+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.205060+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:16:47.205578+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:16:47.205620+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.207619+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.207782+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:16:47.209616+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.210061+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:16:47.211781+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.213571+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.215423+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.217585+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.219703+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.221864+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.223985+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.226105+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:16:47.226742+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:16:47.228709+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.230868+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.233015+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.235135+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.237270+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.239459+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.241607+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.243661+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:16:47.325627+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:16:47.727464+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:47.729792+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:16:48.017801+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:16:48.017807+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:16:48.017828+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:16:48.017834+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:16:48.017861+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:16:48.017889+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:48.017985+00:00", "trade", 13.725, 1956.0]
["2026-09-17T16:16:48.456308+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:16:48.470351+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:16:48.471118+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:48.472032+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:48.472868+00:00", "trade", 13.725, 47.0]
["2026-09-17T16:16:48.485565+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:16:49.262102+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:49.408828+00:00", "trade", 13.7264, 10.0]
["2026-09-17T16:16:49.971161+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:49.971797+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.058818+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:50.152332+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:16:50.518056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.518056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.518257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.518738+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.518863+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.519058+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.834411+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.965085+00:00", "trade", 13.7201, 6000.0]
["2026-09-17T16:16:50.966115+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:50.980097+00:00", "trade", 13.725, 53.0]
["2026-09-17T16:16:50.980157+00:00", "trade", 13.725, 376.0]
["2026-09-17T16:16:50.981066+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.172468+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.188864+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:51.189393+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.189393+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.189434+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.189474+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.189479+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.189514+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:51.327751+00:00", "trade", 13.725, 43.0]
["2026-09-17T16:16:51.329338+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:16:51.329393+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:51.329417+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:51.329450+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:51.344272+00:00", "trade", 13.721, 1370.0]
["2026-09-17T16:16:51.494538+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:16:51.495311+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:16:51.495473+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:16:51.495861+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:51.505746+00:00", "trade", 13.725, 1200.0]
["2026-09-17T16:16:51.691646+00:00", "trade", 13.7228, 1800.0]
["2026-09-17T16:16:51.697068+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:16:51.772473+00:00", "trade", 13.725, 3400.0]
["2026-09-17T16:16:51.799511+00:00", "trade", 13.7212, 51.0]
["2026-09-17T16:16:51.830416+00:00", "trade", 13.7262, 2.0]
["2026-09-17T16:16:51.870736+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:16:52.117499+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:52.118135+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.118777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.124856+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.143982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.341353+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:16:52.341929+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.342290+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.347493+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.376351+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T16:16:52.376938+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.422595+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:16:52.597429+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:16:52.597529+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:16:52.597724+00:00", "trade", 13.72, 49.0]
["2026-09-17T16:16:52.597790+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:16:52.597850+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:16:52.597907+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:16:52.598013+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:16:52.598031+00:00", "trade", 13.7201, 8.0]
["2026-09-17T16:16:52.598398+00:00", "trade", 13.7201, 9.0]
["2026-09-17T16:16:52.598698+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:16:52.598735+00:00", "trade", 13.72, 1100.0]
["2026-09-17T16:16:52.598738+00:00", "trade", 13.72, 1700.0]
["2026-09-17T16:16:52.598738+00:00", "trade", 13.72, 1400.0]
["2026-09-17T16:16:52.598740+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:16:52.598743+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:52.598750+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.598750+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:52.598752+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.598753+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.598759+00:00", "trade", 13.7201, 400.0]
["2026-09-17T16:16:52.598759+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:16:52.598759+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:16:52.598762+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.598762+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.598765+00:00", "trade", 13.72, 500.0]
["2026-09-17T16:16:52.598771+00:00", "trade", 13.72, 926.0]
["2026-09-17T16:16:52.598828+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:16:52.598953+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599003+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599018+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599063+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599068+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599068+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599148+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599165+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599198+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599198+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:16:52.599199+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599201+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599204+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:52.599207+00:00", "trade", 13.72, 139.0]
["2026-09-17T16:16:52.599254+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599270+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:16:52.599270+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:16:52.599270+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:16:52.599274+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599297+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:16:52.599300+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599312+00:00", "trade", 13.72, 43.0]
["2026-09-17T16:16:52.599334+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599336+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599354+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599357+00:00", "trade", 13.72, 57.0]
["2026-09-17T16:16:52.599387+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599450+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599489+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599494+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599509+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599705+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599710+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599715+00:00", "trade", 13.7201, 49.0]
["2026-09-17T16:16:52.599770+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599772+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599811+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:16:52.599815+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599845+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599850+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:16:52.599855+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.599992+00:00", "trade", 13.7235, 50.0]
["2026-09-17T16:16:52.600019+00:00", "trade", 13.7201, 200.0]
["2026-09-17T16:16:52.600051+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600052+00:00", "trade", 13.7201, 200.0]
["2026-09-17T16:16:52.600085+00:00", "trade", 13.7201, 8.0]
["2026-09-17T16:16:52.600091+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600115+00:00", "trade", 13.7201, 800.0]
["2026-09-17T16:16:52.600148+00:00", "trade", 13.7201, 1100.0]
["2026-09-17T16:16:52.600171+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600236+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600296+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600321+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600376+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600446+00:00", "trade", 13.7201, 1700.0]
["2026-09-17T16:16:52.600479+00:00", "trade", 13.7201, 1400.0]
["2026-09-17T16:16:52.600572+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600612+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600809+00:00", "trade", 13.7201, 300.0]
["2026-09-17T16:16:52.600827+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.600936+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:16:52.601164+00:00", "trade", 13.7201, 200.0]
["2026-09-17T16:16:52.601227+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:16:52.601561+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:16:52.601588+00:00", "trade", 13.7201, 500.0]
["2026-09-17T16:16:52.601865+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.601916+00:00", "trade", 13.7201, 926.0]
["2026-09-17T16:16:52.602171+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.602171+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.602291+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.602572+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.603799+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.617400+00:00", "trade", 13.715, 136.0]
["2026-09-17T16:16:52.619878+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.620278+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.620540+00:00", "trade", 13.715, 1298.0]
["2026-09-17T16:16:52.620540+00:00", "trade", 13.715, 1700.0]
["2026-09-17T16:16:52.621221+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.621418+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.622221+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.623141+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.623435+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:16:52.623820+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.623903+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.623903+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.623903+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.624539+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.625140+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.625983+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.626686+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.626816+00:00", "trade", 13.715, 800.0]
["2026-09-17T16:16:52.626903+00:00", "trade", 13.715, 1453.0]
["2026-09-17T16:16:52.626903+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:16:52.626906+00:00", "trade", 13.715, 784.0]
["2026-09-17T16:16:52.627100+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.627381+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.627423+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:52.635293+00:00", "trade", 13.715, 2600.0]
["2026-09-17T16:16:52.701775+00:00", "trade", 13.715, 1158.0]
["2026-09-17T16:16:52.701779+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:16:52.701781+00:00", "trade", 13.715, 1648.0]
["2026-09-17T16:16:52.702151+00:00", "trade", 13.715, 3856.0]
["2026-09-17T16:16:52.702570+00:00", "trade", 13.715, 250.0]
["2026-09-17T16:16:52.783171+00:00", "trade", 13.7151, 6900.0]
["2026-09-17T16:16:52.784751+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:52.987166+00:00", "trade", 13.7121, 1900.0]
["2026-09-17T16:16:53.069923+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:16:53.222146+00:00", "trade", 13.7151, 3150.0]
["2026-09-17T16:16:53.223397+00:00", "trade", 13.7162, 51.0]
["2026-09-17T16:16:53.517647+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:16:53.652371+00:00", "trade", 13.7199, 17.0]
["2026-09-17T16:16:53.683896+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:16:54.138906+00:00", "trade", 13.72, 81.0]
["2026-09-17T16:16:54.140352+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:54.198649+00:00", "trade", 13.715, 56.0]
["2026-09-17T16:16:54.920655+00:00", "trade", 13.715, 6.0]
["2026-09-17T16:16:54.941049+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:16:55.017654+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:16:55.030083+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:16:55.434939+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:16:55.820065+00:00", "trade", 13.715, 12.0]
["2026-09-17T16:16:55.883977+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:16:55.937858+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:55.988353+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:55.988834+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:56.045053+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:56.099204+00:00", "trade", 13.716, 17.0]
["2026-09-17T16:16:56.133645+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:16:56.931398+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:16:57.020648+00:00", "trade", 13.7177, 15.0]
["2026-09-17T16:16:57.106718+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:57.233785+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:16:57.275203+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:16:57.275811+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:57.306540+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:57.307061+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:57.462625+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:16:57.463188+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:57.567248+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:16:57.674784+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:57.959191+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:16:58.302569+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:16:58.453437+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:58.467641+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:58.553746+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:58.743890+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:58.749321+00:00", "trade", 13.715, 2000.0]
["2026-09-17T16:16:58.843085+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:16:58.997624+00:00", "trade", 13.7242, 100.0]
["2026-09-17T16:16:59.050708+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.204560+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.270382+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.347486+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.600129+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.600169+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.653565+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:16:59.654208+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.654584+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.670206+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:16:59.756188+00:00", "trade", 13.7242, 12.0]
["2026-09-17T16:16:59.999447+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:00.180875+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:00.356454+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:00.464829+00:00", "trade", 13.715, 1409.0]
["2026-09-17T16:17:00.528341+00:00", "trade", 13.7173, 3500.0]
["2026-09-17T16:17:00.529748+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:00.840650+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:00.958551+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:01.022886+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:17:01.201076+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:01.337611+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:01.338052+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:01.341223+00:00", "trade", 13.7231, 2.0]
["2026-09-17T16:17:01.341811+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:01.344843+00:00", "trade", 13.7231, 6.0]
["2026-09-17T16:17:01.499863+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:01.525668+00:00", "trade", 13.7241, 10.0]
["2026-09-17T16:17:01.849469+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:17:01.849529+00:00", "trade", 13.72, 13.0]
["2026-09-17T16:17:02.327439+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:17:02.425434+00:00", "trade", 13.7199, 6.0]
["2026-09-17T16:17:02.528550+00:00", "trade", 13.72, 3150.0]
["2026-09-17T16:17:02.529113+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529113+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529130+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529148+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:17:02.529151+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:17:02.529151+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529158+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529158+00:00", "trade", 13.72, 370.0]
["2026-09-17T16:17:02.529205+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:17:02.529242+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:17:02.529248+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:17:02.529248+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529251+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:17:02.529251+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529254+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529256+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529302+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:17:02.529386+00:00", "trade", 13.72, 176.0]
["2026-09-17T16:17:02.529392+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:17:02.529392+00:00", "trade", 13.72, 92.0]
["2026-09-17T16:17:02.529392+00:00", "trade", 13.72, 62.0]
["2026-09-17T16:17:02.529401+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:17:02.529401+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529401+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:17:02.529407+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529446+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:17:02.529446+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:17:02.529458+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:17:02.529458+00:00", "trade", 13.72, 28.0]
["2026-09-17T16:17:02.529471+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529473+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:17:02.529473+00:00", "trade", 13.72, 40.0]
["2026-09-17T16:17:02.529476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529491+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:17:02.529491+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529496+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529531+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529552+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529557+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529557+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529587+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529591+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529591+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529596+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529602+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529602+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529606+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529677+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529707+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529798+00:00", "trade", 13.7162, 53.0]
["2026-09-17T16:17:02.529922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529927+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529939+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529957+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529957+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.529960+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.529978+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:17:02.529984+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.529988+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.529988+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.529990+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.530002+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.530002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530024+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.530078+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530163+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530163+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530238+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530278+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530318+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530387+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.530398+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530465+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:17:02.530478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.530682+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:17:02.530722+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.530722+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.530724+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.530760+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.531160+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.533232+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:17:02.534002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.534056+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.534403+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.535084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.535848+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.536011+00:00", "trade", 13.725, 37.0]
["2026-09-17T16:17:02.536362+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.536399+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:02.536444+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:17:02.537322+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:17:02.538203+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.538322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.539201+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.539288+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.539616+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:17:02.540275+00:00", "trade", 13.725, 238.0]
["2026-09-17T16:17:02.540335+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.540942+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:17:02.541093+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.541348+00:00", "trade", 13.725, 700.0]
["2026-09-17T16:17:02.541966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.541966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.541966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.541966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.541996+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.542455+00:00", "trade", 13.725, 85.0]
["2026-09-17T16:17:02.542477+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.543363+00:00", "trade", 13.725, 37.0]
["2026-09-17T16:17:02.546680+00:00", "trade", 13.725, 37.0]
["2026-09-17T16:17:02.547312+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.548701+00:00", "trade", 13.725, 37.0]
["2026-09-17T16:17:02.549675+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.550442+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:17:02.551368+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:02.552051+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.554204+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.555969+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.564212+00:00", "trade", 13.725, 89.0]
["2026-09-17T16:17:02.564302+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.572286+00:00", "trade", 13.725, 63.0]
["2026-09-17T16:17:02.575973+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.576304+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.585241+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:02.609311+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:17:02.705625+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:17:02.732578+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:02.732611+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:17:02.732620+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:02.732641+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:17:02.732668+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:02.732674+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:17:02.732782+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:17:02.733384+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:17:02.820436+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:17:02.962339+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:03.342596+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:17:03.637720+00:00", "trade", 13.725, 1409.0]
["2026-09-17T16:17:03.648597+00:00", "trade", 13.725, 491.0]
["2026-09-17T16:17:03.884565+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:03.970206+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:17:03.971528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:03.983386+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:03.983457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:04.174673+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:17:04.391484+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:17:04.406755+00:00", "trade", 13.725, 678.0]
["2026-09-17T16:17:04.561273+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:04.656263+00:00", "trade", 13.7226, 8000.0]
["2026-09-17T16:17:04.788823+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:17:04.893112+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:04.969234+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:04.995678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:05.000805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:05.021529+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:05.721430+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:05.962169+00:00", "trade", 13.725, 3500.0]
["2026-09-17T16:17:06.010471+00:00", "trade", 13.7212, 491.0]
["2026-09-17T16:17:06.171851+00:00", "trade", 13.72, 83.0]
["2026-09-17T16:17:06.208620+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:06.208626+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:06.208683+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:06.208993+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:17:06.209023+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:17:06.209092+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:17:06.209155+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:17:06.209366+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:17:06.209396+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:17:06.209415+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.209595+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.209876+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.209916+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.209941+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.210878+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.211319+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.301665+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.361096+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:17:06.401939+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:17:06.402772+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:17:06.416437+00:00", "trade", 13.725, 446.0]
["2026-09-17T16:17:06.690902+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:17:06.842103+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:06.843042+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.843082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.843443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.843804+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.844240+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.892300+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.928331+00:00", "trade", 13.721, 500.0]
["2026-09-17T16:17:06.946100+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:17:06.946635+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.946675+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:06.946675+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:07.352114+00:00", "trade", 13.725, 3150.0]
["2026-09-17T16:17:07.690695+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:07.795622+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:08.048616+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:17:08.109556+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:17:08.110807+00:00", "trade", 13.724, 51.0]
["2026-09-17T16:17:08.116853+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.142473+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:08.438538+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:17:08.439162+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.439162+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.439242+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.439482+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.439593+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.439638+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.477235+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:08.477774+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.477854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:08.479595+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:08.481800+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:08.484064+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:08.485673+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:08.487215+00:00", "trade", 13.725, 47.0]
["2026-09-17T16:17:08.568133+00:00", "trade", 13.7202, 3.0]
["2026-09-17T16:17:08.590443+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:08.803640+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:08.844784+00:00", "trade", 13.7229, 2342.0]
["2026-09-17T16:17:08.991775+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:17:09.100540+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:09.174677+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:17:09.268733+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:09.309095+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:09.683747+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:17:10.268177+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:10.415334+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:10.467520+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:10.505230+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:10.507152+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:10.507794+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:10.509290+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:10.510671+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:10.510863+00:00", "trade", 13.725, 31.0]
["2026-09-17T16:17:10.540354+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:10.621030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:11.033095+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:17:11.049051+00:00", "trade", 13.7238, 200.0]
["2026-09-17T16:17:11.063113+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:11.441172+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:11.576044+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:11.628339+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:11.806286+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:17:11.886884+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:11.891070+00:00", "trade", 13.7255, 100.0]
["2026-09-17T16:17:11.950738+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:12.135993+00:00", "trade", 13.7212, 125.0]
["2026-09-17T16:17:12.179386+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:12.645655+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:12.698654+00:00", "trade", 13.72, 3013.0]
["2026-09-17T16:17:12.734169+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:12.938982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:13.539446+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:13.551279+00:00", "trade", 13.72, 3093.0]
["2026-09-17T16:17:13.551640+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:17:13.778375+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:13.990682+00:00", "trade", 13.7236, 11.0]
["2026-09-17T16:17:14.109962+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:14.387497+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:14.680679+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:14.883116+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:14.975114+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:15.090482+00:00", "trade", 13.7256, 21.0]
["2026-09-17T16:17:15.208680+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:15.209161+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:15.371250+00:00", "trade", 13.7256, 25.0]
["2026-09-17T16:17:15.374877+00:00", "trade", 13.7256, 17.0]
["2026-09-17T16:17:15.377057+00:00", "trade", 13.7256, 13.0]
["2026-09-17T16:17:15.379162+00:00", "trade", 13.7256, 12.0]
["2026-09-17T16:17:15.380620+00:00", "trade", 13.7256, 9.0]
["2026-09-17T16:17:15.382365+00:00", "trade", 13.7256, 7.0]
["2026-09-17T16:17:15.384933+00:00", "trade", 13.7256, 3.0]
["2026-09-17T16:17:15.450113+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:15.470881+00:00", "trade", 13.7256, 100.0]
["2026-09-17T16:17:15.551723+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:16.447898+00:00", "trade", 13.7236, 12.0]
["2026-09-17T16:17:16.673487+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:16.728317+00:00", "trade", 13.7213, 34.0]
["2026-09-17T16:17:17.402115+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:17.867926+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:17.990625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:18.097019+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:18.107494+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:18.221140+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:18.295992+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:18.559012+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:18.566806+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:18.673365+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:18.734033+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:19.215773+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:19.376215+00:00", "trade", 13.7201, 51.0]
["2026-09-17T16:17:19.780323+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:19.886119+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:19.886560+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:19.889322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:19.920692+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:19.921173+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:20.202919+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:20.297768+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:17:20.559835+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:20.605706+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:21.271982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:21.305182+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:21.688667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:21.755888+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:22.017074+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:17:22.017083+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:22.017122+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:22.017131+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:17:22.017773+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:22.042582+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:22.143853+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:22.200037+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:22.260893+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:22.395419+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:22.713999+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:22.882272+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:22.916118+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:22.934405+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:23.019162+00:00", "trade", 13.72, 3000.0]
["2026-09-17T16:17:23.058568+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:23.060171+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:23.062185+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:23.063734+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:17:23.737805+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:24.097954+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:24.554332+00:00", "trade", 13.72, 220.0]
["2026-09-17T16:17:24.632419+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:25.303381+00:00", "trade", 13.7214, 8.0]
["2026-09-17T16:17:25.420805+00:00", "trade", 13.7236, 10.0]
["2026-09-17T16:17:25.452531+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:25.452997+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:25.810397+00:00", "trade", 13.7239, 17.0]
["2026-09-17T16:17:25.884599+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:17:26.250949+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:26.775091+00:00", "trade", 13.721, 15.0]
["2026-09-17T16:17:26.775100+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:26.775121+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:26.775130+00:00", "trade", 13.721, 17.0]
["2026-09-17T16:17:26.775262+00:00", "trade", 13.721, 2968.0]
["2026-09-17T16:17:27.057546+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:27.248117+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:27.357152+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:27.509481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:28.135559+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:17:28.301486+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:17:29.316878+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:29.594517+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:29.606824+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:29.828925+00:00", "trade", 13.7236, 12.0]
["2026-09-17T16:17:29.999484+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:30.135410+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:17:30.747970+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:30.751729+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:30.753694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:30.754210+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:30.754215+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:30.784944+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:30.828243+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:30.964081+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:31.236317+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:31.414396+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:17:31.661072+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:17:31.980359+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:32.046292+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:17:32.462786+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:32.974099+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:17:32.975056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:32.977473+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:17:33.150936+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:33.267154+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:33.429689+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:33.633668+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:33.673203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:33.723698+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:33.849098+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:33.878012+00:00", "trade", 13.7276, 1.0]
["2026-09-17T16:17:33.992567+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:34.322492+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.364107+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:34.365104+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.398158+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.398995+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.399917+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.419284+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.627110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.627631+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:34.968264+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:17:34.999485+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:35.359110+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:17:35.442815+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:35.646554+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:35.667688+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:36.450427+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:37.058182+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:37.158885+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:17:37.682091+00:00", "trade", 13.7237, 10.0]
["2026-09-17T16:17:38.112725+00:00", "trade", 13.7227, 29.0]
["2026-09-17T16:17:38.251019+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:38.358123+00:00", "trade", 13.725, 227.0]
["2026-09-17T16:17:38.358126+00:00", "trade", 13.725, 140.0]
["2026-09-17T16:17:38.358807+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:38.367331+00:00", "trade", 13.725, 133.0]
["2026-09-17T16:17:38.584149+00:00", "trade", 13.7237, 1.0]
["2026-09-17T16:17:38.845902+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:17:39.790622+00:00", "trade", 13.7267, 7.0]
["2026-09-17T16:17:39.790986+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:17:40.489578+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:40.721891+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:17:41.267830+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.268231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.268271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.268271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.268351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.268712+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.268712+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.270220+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:17:41.270752+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.271349+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.422760+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.561104+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:41.585173+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:41.585173+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.101344+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:17:42.101344+00:00", "trade", 13.73, 18.0]
["2026-09-17T16:17:42.101901+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.102021+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.102502+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.103941+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.104294+00:00", "trade", 13.7274, 1.0]
["2026-09-17T16:17:42.376672+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.589574+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:17:42.765232+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:17:42.802037+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:17:42.802037+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.802050+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:17:42.802508+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.802528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.802528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.802603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.802684+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.802784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.803090+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.815939+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:17:42.816963+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.872510+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.872951+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:42.945356+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:17:42.958135+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.044967+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.225428+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.349010+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:17:43.349040+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:17:43.349599+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.349664+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.406645+00:00", "trade", 13.73, 75.0]
["2026-09-17T16:17:43.407166+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.492219+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.492731+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.603195+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:43.603213+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:17:43.603243+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:17:43.603381+00:00", "trade", 13.725, 7960.0]
["2026-09-17T16:17:43.604373+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:17:43.605074+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:43.605615+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.606141+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.619273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:43.621063+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:17:43.797849+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:17:43.889015+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:43.981600+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:17:43.984874+00:00", "trade", 13.7278, 4000.0]
["2026-09-17T16:17:44.234587+00:00", "trade", 13.7278, 8000.0]
["2026-09-17T16:17:44.419804+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:44.601238+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:45.336670+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:45.380671+00:00", "trade", 13.725, 232.0]
["2026-09-17T16:17:45.382045+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:46.053984+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:46.152138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:46.297163+00:00", "trade", 13.7201, 3.0]
["2026-09-17T16:17:46.550403+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:46.693270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:46.765297+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:47.267019+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:47.448064+00:00", "trade", 13.725, 3013.0]
["2026-09-17T16:17:47.459925+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:47.794803+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:17:47.976810+00:00", "trade", 13.7238, 100.0]
["2026-09-17T16:17:48.426938+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:48.710946+00:00", "trade", 13.7238, 10.0]
["2026-09-17T16:17:49.129706+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:49.278031+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:17:50.184084+00:00", "trade", 13.7209, 2.0]
["2026-09-17T16:17:50.340781+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:50.535175+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:17:50.536163+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:50.718210+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:17:51.121199+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:51.126017+00:00", "trade", 13.725, 32.0]
["2026-09-17T16:17:51.138081+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:17:51.138109+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:51.138127+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:17:51.138136+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:51.138151+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:17:51.138184+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:17:51.138295+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:17:51.138379+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:17:51.138681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:51.417848+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:51.844714+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:17:51.850510+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:52.002937+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:52.021954+00:00", "trade", 13.726, 2000.0]
["2026-09-17T16:17:52.021994+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:52.106872+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:52.260528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:52.726912+00:00", "trade", 13.726, 3.0]
["2026-09-17T16:17:53.029705+00:00", "trade", 13.7259, 100.0]
["2026-09-17T16:17:53.347121+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:17:53.412786+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:53.455130+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:17:53.478141+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:17:53.610487+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:53.938068+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:54.289020+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:54.426969+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:54.527745+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T16:17:54.528341+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:54.551027+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:17:54.551587+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:54.729882+00:00", "trade", 13.7259, 10.0]
["2026-09-17T16:17:54.759739+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:54.994219+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:17:55.648773+00:00", "trade", 13.7259, 100.0]
["2026-09-17T16:17:55.904308+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:17:56.247794+00:00", "trade", 13.7238, 11.0]
["2026-09-17T16:17:56.887303+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:17:58.095079+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:17:58.096237+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:17:58.227320+00:00", "trade", 13.7238, 100.0]
["2026-09-17T16:17:58.703983+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:58.704976+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:59.091047+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:17:59.149197+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:17:59.151768+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:17:59.835336+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:17:59.999511+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:00.102416+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:00.113458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:00.118913+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:00.466218+00:00", "trade", 13.7238, 10.0]
["2026-09-17T16:18:00.467673+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:00.522690+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:01.359241+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:01.359677+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:01.375342+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:18:01.376327+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:01.403813+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:01.419424+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:01.420422+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:01.464931+00:00", "trade", 13.725, 5000.0]
["2026-09-17T16:18:01.478676+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:03.675595+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:03.785240+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:18:04.395736+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:04.713408+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:05.425159+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:18:05.426925+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:05.427204+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:18:05.427342+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:18:05.428083+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:05.429416+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:05.615865+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:18:05.615886+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:18:06.122295+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:06.255706+00:00", "trade", 13.725, 111.0]
["2026-09-17T16:18:06.256066+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:18:07.693302+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:07.704867+00:00", "trade", 13.7234, 1.0]
["2026-09-17T16:18:07.889229+00:00", "trade", 13.7238, 100.0]
["2026-09-17T16:18:08.052780+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:08.114704+00:00", "trade", 13.7264, 36.0]
["2026-09-17T16:18:08.612112+00:00", "trade", 13.7238, 3.0]
["2026-09-17T16:18:09.019250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:09.019691+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:09.113905+00:00", "trade", 13.7227, 17.0]
["2026-09-17T16:18:09.201161+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:18:09.469155+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:18:11.392338+00:00", "trade", 13.7238, 10.0]
["2026-09-17T16:18:12.016562+00:00", "trade", 13.7201, 34.0]
["2026-09-17T16:18:12.208080+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:18:12.248244+00:00", "trade", 13.7239, 17.0]
["2026-09-17T16:18:12.684589+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:18:12.741620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:12.741660+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:12.742381+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:12.874675+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:18:13.728500+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:14.210175+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:14.493607+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:18:15.398870+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:15.581373+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581376+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:18:15.581379+00:00", "trade", 13.73, 800.0]
["2026-09-17T16:18:15.581379+00:00", "trade", 13.73, 1100.0]
["2026-09-17T16:18:15.581382+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:18:15.581382+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:18:15.581383+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581421+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:18:15.581458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581899+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581944+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.581944+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.582059+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.582145+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.583022+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.584265+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:15.595684+00:00", "trade", 13.73, 123.0]
["2026-09-17T16:18:15.595855+00:00", "trade", 13.73, 177.0]
["2026-09-17T16:18:15.595925+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:18:16.755865+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:16.920058+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:16.920339+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:17.051261+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:17.407647+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:18:17.569728+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:17.686515+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:18.537576+00:00", "trade", 13.726, 200.0]
["2026-09-17T16:18:18.688113+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:18.723884+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:18.724686+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:18.890697+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:18.891138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:18.970763+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:18.971204+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:19.395462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:19.395903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:21.734083+00:00", "trade", 13.7299, 2.0]
["2026-09-17T16:18:22.230279+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:18:22.590924+00:00", "trade", 13.7239, 10.0]
["2026-09-17T16:18:23.432624+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:18:23.432630+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:18:23.432657+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:18:23.432693+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:18:23.433294+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:24.361177+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:18:25.070017+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:25.093374+00:00", "trade", 13.7229, 17.0]
["2026-09-17T16:18:25.201235+00:00", "trade", 13.7239, 8.0]
["2026-09-17T16:18:25.289743+00:00", "trade", 13.725, 32.0]
["2026-09-17T16:18:25.314426+00:00", "trade", 13.7262, 6.0]
["2026-09-17T16:18:25.319613+00:00", "trade", 13.7262, 4.0]
["2026-09-17T16:18:25.405549+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:25.413750+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:18:25.431357+00:00", "trade", 13.725, 21.0]
["2026-09-17T16:18:26.020018+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:26.720558+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:18:26.998307+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:18:27.172441+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:18:27.381950+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:18:28.629358+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:28.975887+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:29.190386+00:00", "trade", 13.7238, 200.0]
["2026-09-17T16:18:29.237370+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:18:29.297448+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:18:29.999527+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:30.015102+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:18:30.224025+00:00", "trade", 13.7229, 70.0]
["2026-09-17T16:18:30.960657+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:31.432875+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:18:31.722991+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:31.723467+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:32.395687+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:32.396248+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:32.396684+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:32.397130+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:32.433181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:32.537134+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:32.641889+00:00", "trade", 13.7266, 100.0]
["2026-09-17T16:18:32.990409+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:18:33.566332+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:18:34.423236+00:00", "trade", 13.7238, 10.0]
["2026-09-17T16:18:34.783734+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:34.869249+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:18:35.202216+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:35.832580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:35.942267+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:35.992697+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:36.018905+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:36.024856+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:36.192350+00:00", "trade", 13.725, 47.0]
["2026-09-17T16:18:36.194175+00:00", "trade", 13.725, 53.0]
["2026-09-17T16:18:38.116703+00:00", "trade", 13.7277, 8.0]
["2026-09-17T16:18:38.308480+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:38.309913+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:38.309929+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:38.310094+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:38.312349+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:38.314409+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:38.314449+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:38.536995+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:18:38.538207+00:00", "trade", 13.725, 357.0]
["2026-09-17T16:18:38.539675+00:00", "trade", 13.73, 361.0]
["2026-09-17T16:18:38.541115+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:18:38.716446+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:18:38.764224+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:18:39.468340+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:18:39.549079+00:00", "trade", 13.7239, 200.0]
["2026-09-17T16:18:40.055019+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:18:40.599592+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:18:40.599724+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:18:41.041057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:41.313303+00:00", "trade", 13.7286, 17.0]
["2026-09-17T16:18:41.314557+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:18:41.372079+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:18:41.582686+00:00", "trade", 13.7285, 6000.0]
["2026-09-17T16:18:41.583713+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:41.800385+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:42.389467+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:18:42.389578+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:18:43.427418+00:00", "trade", 13.7239, 100.0]
["2026-09-17T16:18:43.767073+00:00", "trade", 13.7239, 11.0]
["2026-09-17T16:18:43.935051+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:18:43.936078+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:44.413370+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:44.696652+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:45.144246+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:18:45.145500+00:00", "trade", 13.728, 21.0]
["2026-09-17T16:18:46.240928+00:00", "trade", 13.724, 10.0]
["2026-09-17T16:18:46.370769+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:18:46.370793+00:00", "trade", 13.72, 13.0]
["2026-09-17T16:18:46.370904+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:18:46.371872+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:46.388607+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:18:48.786865+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:49.282318+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:18:49.611114+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:18:49.611168+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:18:49.729161+00:00", "trade", 13.7259, 100.0]
["2026-09-17T16:18:50.517595+00:00", "trade", 13.724, 100.0]
["2026-09-17T16:18:51.134286+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:51.800974+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:18:51.801034+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:18:51.992264+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:18:52.686753+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:18:52.687908+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:18:52.898309+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:52.923881+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:52.923881+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:52.923921+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:18:53.654884+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:54.992200+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:18:55.143840+00:00", "trade", 13.7229, 4.0]
["2026-09-17T16:18:56.252006+00:00", "trade", 13.7298, 10.0]
["2026-09-17T16:18:56.275384+00:00", "trade", 13.7229, 1.0]
["2026-09-17T16:18:57.213639+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:18:57.227998+00:00", "trade", 13.724, 6.0]
["2026-09-17T16:18:57.687083+00:00", "trade", 13.724, 10.0]
["2026-09-17T16:18:58.809343+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:18:59.678310+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:18:59.915807+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:18:59.999555+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:00.732467+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:00.732740+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:00.733140+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:19:01.246610+00:00", "trade", 13.724, 200.0]
["2026-09-17T16:19:01.734479+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:01.873595+00:00", "trade", 13.7239, 19.0]
["2026-09-17T16:19:01.984641+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:02.022516+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:02.023676+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:02.109102+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:02.135071+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:02.162257+00:00", "trade", 13.725, 928.0]
["2026-09-17T16:19:02.685533+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:19:02.692299+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:19:03.174250+00:00", "trade", 13.7275, 2.0]
["2026-09-17T16:19:03.432958+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:04.646044+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:19:05.384342+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:19:05.384348+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:19:05.384366+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:19:05.384393+00:00", "trade", 13.72, 18.0]
["2026-09-17T16:19:05.452942+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:19:06.228589+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:06.228625+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:06.350991+00:00", "trade", 13.724, 24.0]
["2026-09-17T16:19:06.389939+00:00", "trade", 13.7259, 500.0]
["2026-09-17T16:19:07.312139+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:08.012393+00:00", "trade", 13.724, 5.0]
["2026-09-17T16:19:08.048657+00:00", "trade", 13.724, 200.0]
["2026-09-17T16:19:08.262476+00:00", "trade", 13.724, 10.0]
["2026-09-17T16:19:09.267884+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:19:09.278397+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:19:09.306592+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:19:09.843722+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:10.165475+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:19:10.191930+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:11.811620+00:00", "trade", 13.7229, 15.0]
["2026-09-17T16:19:12.146953+00:00", "trade", 13.724, 100.0]
["2026-09-17T16:19:12.284793+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:12.285359+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:12.285364+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:12.684429+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:19:13.114347+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:14.029807+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:19:14.033382+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:14.035582+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:14.039487+00:00", "trade", 13.725, 60.0]
["2026-09-17T16:19:14.350423+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:19:14.533996+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:19:15.101974+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:15.564917+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:16.633686+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:16.634620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:16.811976+00:00", "trade", 13.7272, 1.0]
["2026-09-17T16:19:17.763703+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:19.606363+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:19:20.082853+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:20.235621+00:00", "trade", 13.7272, 100.0]
["2026-09-17T16:19:20.353505+00:00", "trade", 13.724, 10.0]
["2026-09-17T16:19:20.519934+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:21.166216+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:21.466480+00:00", "trade", 13.724, 2.0]
["2026-09-17T16:19:22.096721+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:22.688257+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:19:23.099134+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:24.623947+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:19:25.043286+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:25.080370+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:25.080811+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:25.081247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:25.098348+00:00", "trade", 13.725, 109.0]
["2026-09-17T16:19:25.843283+00:00", "trade", 13.72, 60.0]
["2026-09-17T16:19:25.843283+00:00", "trade", 13.72, 40.0]
["2026-09-17T16:19:25.843445+00:00", "trade", 13.72, 60.0]
["2026-09-17T16:19:25.843448+00:00", "trade", 13.72, 40.0]
["2026-09-17T16:19:25.906427+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:25.941761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:25.942517+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:26.143110+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:19:26.937387+00:00", "trade", 13.725, 6000.0]
["2026-09-17T16:19:26.959189+00:00", "trade", 13.7201, 400.0]
["2026-09-17T16:19:26.975867+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:26.977485+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:26.979476+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:26.981075+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:19:27.092849+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:27.196495+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:27.477341+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:27.552162+00:00", "trade", 13.7267, 18.0]
["2026-09-17T16:19:27.610093+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:19:27.637431+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:27.891249+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:19:28.253042+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:28.397128+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:19:28.550104+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:28.649758+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:29.163447+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:29.186882+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:19:29.207957+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:19:29.223326+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:29.471395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:29.639111+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:29.789416+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:29.791388+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:29.792104+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:29.792886+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:19:29.793692+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:29.794531+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:29.795256+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:29.796516+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:19:29.999586+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:30.409660+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:30.412462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:30.412943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:30.482711+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:31.053883+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:31.274565+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:31.543472+00:00", "trade", 13.724, 10.0]
["2026-09-17T16:19:31.569433+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:31.605468+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:31.849913+00:00", "trade", 13.724, 15.0]
["2026-09-17T16:19:31.990721+00:00", "trade", 13.7267, 3.0]
["2026-09-17T16:19:31.995800+00:00", "trade", 13.7267, 7.0]
["2026-09-17T16:19:32.210074+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:32.421189+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:19:32.514048+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:19:32.516764+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:32.637135+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:19:32.637144+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:19:32.637171+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:19:32.637204+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:32.637216+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:32.637228+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:32.637261+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:19:32.637270+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:32.637279+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:32.637288+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:19:32.637303+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:19:32.637330+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:19:32.637577+00:00", "trade", 13.7201, 70.0]
["2026-09-17T16:19:32.686395+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:19:33.004182+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:19:33.078350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:33.078851+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:33.082886+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:33.145350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:33.247103+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:33.494818+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:33.631061+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:19:33.719232+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:19:33.720057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:33.816914+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:34.106027+00:00", "trade", 13.725, 6173.0]
["2026-09-17T16:19:34.304654+00:00", "trade", 13.7201, 1827.0]
["2026-09-17T16:19:34.343453+00:00", "trade", 13.725, 88.0]
["2026-09-17T16:19:34.345284+00:00", "trade", 13.725, 88.0]
["2026-09-17T16:19:34.347482+00:00", "trade", 13.725, 88.0]
["2026-09-17T16:19:34.349524+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:19:34.356290+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.356305+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:34.356305+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.356308+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.356380+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.364494+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.364494+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:34.364497+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.364506+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.364548+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.374178+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.374178+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:34.374180+00:00", "trade", 13.725, 63.0]
["2026-09-17T16:19:34.374180+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.374210+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:19:34.376300+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.376366+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:19:34.376471+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:19:34.378790+00:00", "trade", 13.725, 74.0]
["2026-09-17T16:19:34.379175+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:19:34.379491+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:34.381725+00:00", "trade", 13.725, 67.0]
["2026-09-17T16:19:34.383192+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:34.384458+00:00", "trade", 13.725, 12.0]
["2026-09-17T16:19:34.386359+00:00", "trade", 13.725, 88.0]
["2026-09-17T16:19:34.386792+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:19:34.389071+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:19:34.390855+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:19:34.443658+00:00", "trade", 13.725, 1200.0]
["2026-09-17T16:19:34.443703+00:00", "trade", 13.725, 8600.0]
["2026-09-17T16:19:34.443772+00:00", "trade", 13.725, 1200.0]
["2026-09-17T16:19:34.444340+00:00", "trade", 13.725, 1400.0]
["2026-09-17T16:19:34.451089+00:00", "trade", 13.725, 1358.0]
["2026-09-17T16:19:34.451735+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.451976+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.451985+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.451988+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:19:34.452072+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.452076+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.452078+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.452081+00:00", "trade", 13.725, 1300.0]
["2026-09-17T16:19:34.452081+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.452084+00:00", "trade", 13.725, 1300.0]
["2026-09-17T16:19:34.452324+00:00", "trade", 13.725, 1500.0]
["2026-09-17T16:19:34.452487+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:19:34.452526+00:00", "trade", 13.725, 1456.0]
["2026-09-17T16:19:34.452655+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.452655+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.452735+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.452735+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.452776+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.459680+00:00", "trade", 13.725, 1156.0]
["2026-09-17T16:19:34.470728+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:34.513148+00:00", "trade", 13.725, 80.0]
["2026-09-17T16:19:34.579504+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.579663+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.579877+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.585561+00:00", "trade", 13.73, 160.0]
["2026-09-17T16:19:34.585564+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585564+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585570+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585570+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585572+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585577+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:19:34.585577+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:19:34.585582+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585582+00:00", "trade", 13.73, 250.0]
["2026-09-17T16:19:34.585585+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585588+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:19:34.585588+00:00", "trade", 13.73, 80.0]
["2026-09-17T16:19:34.585593+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:34.585633+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585639+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585643+00:00", "trade", 13.73, 64.0]
["2026-09-17T16:19:34.585643+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:34.585646+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:19:34.585646+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:19:34.585649+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585651+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585651+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.585654+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585654+00:00", "trade", 13.73, 54.0]
["2026-09-17T16:19:34.585711+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:34.585735+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:19:34.585741+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:19:34.585744+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.585744+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585753+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585753+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585759+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:34.585762+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585765+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585765+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585771+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:34.585775+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585775+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:34.585778+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585778+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585780+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585783+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585783+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:34.585786+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585789+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:34.585789+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:34.585792+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585792+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:34.585792+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:34.585792+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585795+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585795+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585798+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.585840+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:34.586045+00:00", "trade", 13.73, 146.0]
["2026-09-17T16:19:34.586096+00:00", "trade", 13.73, 54.0]
["2026-09-17T16:19:34.586124+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:19:34.586126+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.586138+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:19:34.586139+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586139+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586139+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586156+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:34.586171+00:00", "trade", 13.73, 76.0]
["2026-09-17T16:19:34.586179+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586179+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586183+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.586194+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586219+00:00", "trade", 13.73, 154.0]
["2026-09-17T16:19:34.586219+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586219+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586219+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586231+00:00", "trade", 13.73, 35.0]
["2026-09-17T16:19:34.586258+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:19:34.586259+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586485+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586485+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586607+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.586620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586655+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:19:34.586661+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:19:34.586700+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.586733+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:34.586735+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.587056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.587320+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.587542+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.587577+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.588032+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.588199+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.588199+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.588690+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.588700+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:19:34.588770+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.588941+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.589778+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.596257+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.598182+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.607264+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.622791+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.683700+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.726179+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.727186+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.730308+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:19:34.730359+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:19:34.731305+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.743710+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.744595+00:00", "trade", 13.73, 26.0]
["2026-09-17T16:19:34.745296+00:00", "trade", 13.73, 77.0]
["2026-09-17T16:19:34.745870+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.776117+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.807009+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.807334+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.807572+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.807986+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.808249+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.808254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.811520+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:34.812374+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:19:34.812529+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.833974+00:00", "trade", 13.7229, 1000.0]
["2026-09-17T16:19:34.884621+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.975104+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:34.975343+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:34.976076+00:00", "trade", 13.7292, 1900.0]
["2026-09-17T16:19:35.033681+00:00", "trade", 13.726, 4.0]
["2026-09-17T16:19:35.092613+00:00", "trade", 13.725, 3800.0]
["2026-09-17T16:19:35.630498+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:19:36.161171+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:36.319968+00:00", "trade", 13.7291, 1492.0]
["2026-09-17T16:19:36.353670+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:36.446225+00:00", "trade", 13.7293, 2000.0]
["2026-09-17T16:19:36.512208+00:00", "trade", 13.72, 21.0]
["2026-09-17T16:19:36.516493+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:19:36.518226+00:00", "trade", 13.73, 3900.0]
["2026-09-17T16:19:36.532922+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:36.533018+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:36.543248+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:36.696668+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:19:36.697508+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:19:36.941390+00:00", "trade", 13.7242, 100.0]
["2026-09-17T16:19:36.948227+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:37.462795+00:00", "trade", 13.73, 44.0]
["2026-09-17T16:19:37.462795+00:00", "trade", 13.73, 44.0]
["2026-09-17T16:19:37.462795+00:00", "trade", 13.73, 63.0]
["2026-09-17T16:19:37.462795+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:19:37.462795+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:19:37.462795+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:19:37.462795+00:00", "trade", 13.73, 210.0]
["2026-09-17T16:19:37.463381+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:37.497916+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:19:38.073854+00:00", "trade", 13.73, 48.0]
["2026-09-17T16:19:38.074475+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:38.074702+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:19:38.074911+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:38.277788+00:00", "trade", 13.725, 3150.0]
["2026-09-17T16:19:38.668027+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:38.957237+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.074167+00:00", "trade", 13.73, 48.0]
["2026-09-17T16:19:39.075079+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.080562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.132816+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.132856+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.209184+00:00", "trade", 13.725, 6000.0]
["2026-09-17T16:19:39.209760+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.210161+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.210201+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.284195+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:19:39.285225+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.441558+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.475209+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.715355+00:00", "trade", 13.7299, 6000.0]
["2026-09-17T16:19:39.715963+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.716364+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.716515+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:39.741698+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:39.742256+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:40.129251+00:00", "trade", 13.7255, 100.0]
["2026-09-17T16:19:40.166273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:40.409273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:40.409594+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:40.410792+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:40.466254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:40.532417+00:00", "trade", 13.7275, 250.0]
["2026-09-17T16:19:40.649342+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:19:40.650374+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:40.866250+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:41.334684+00:00", "trade", 13.73, 4251.0]
["2026-09-17T16:19:41.335448+00:00", "trade", 13.725, 4251.0]
["2026-09-17T16:19:41.335634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.335689+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.336451+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.336636+00:00", "trade", 13.725, 3749.0]
["2026-09-17T16:19:41.337213+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.349096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.349577+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.730413+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:41.813580+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:41.850378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.861319+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:19:41.861900+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:41.979137+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:19:41.980021+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:19:41.980062+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.133915+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.138466+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:19:42.138524+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:19:42.139473+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.139513+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.179181+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:42.328785+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:19:42.523680+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.578817+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.579283+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.579779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:42.884277+00:00", "trade", 13.7298, 50.0]
["2026-09-17T16:19:42.885273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:43.161126+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:43.224106+00:00", "trade", 13.7245, 13.0]
["2026-09-17T16:19:43.277447+00:00", "trade", 13.7245, 100.0]
["2026-09-17T16:19:43.404575+00:00", "trade", 13.7245, 10.0]
["2026-09-17T16:19:44.130262+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:19:44.130343+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:19:44.238532+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:44.239595+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:44.565496+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:19:44.727956+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:44.887544+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:45.206368+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:19:46.619342+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:46.672927+00:00", "trade", 13.7256, 100.0]
["2026-09-17T16:19:47.548599+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:19:47.795160+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:47.844773+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:19:47.845642+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:19:47.845683+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:47.861463+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:48.044673+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.230221+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:19:48.231574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.726180+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:48.730441+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:19:48.867722+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.972564+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:48.972567+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:48.973174+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.973214+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.973214+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.973214+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.975695+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.976216+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:48.986673+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:19:48.987689+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:49.025081+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:19:49.030115+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:49.229891+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:19:49.992782+00:00", "trade", 13.7243, 15.0]
["2026-09-17T16:19:50.369689+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:19:50.369753+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:50.370522+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:19:50.370625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:50.370625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:50.370625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:50.371868+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:50.372228+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:50.372750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:50.406654+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:50.406702+00:00", "trade", 13.73, 52.0]
["2026-09-17T16:19:50.614814+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:19:50.712902+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:50.717503+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.032966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.033407+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.033723+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.046277+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.084556+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:19:51.085020+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.085055+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.085055+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.085125+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.290445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.355230+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.355701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.471227+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.471668+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.471708+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.516680+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.519196+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:51.771034+00:00", "trade", 13.7256, 49.0]
["2026-09-17T16:19:52.016122+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:52.281804+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:52.282408+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:52.736516+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:19:52.950317+00:00", "trade", 13.7256, 19.0]
["2026-09-17T16:19:53.282530+00:00", "trade", 13.73, 81.0]
["2026-09-17T16:19:53.282532+00:00", "trade", 13.73, 19.0]
["2026-09-17T16:19:53.283487+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:53.307426+00:00", "trade", 13.73, 3013.0]
["2026-09-17T16:19:53.427785+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:19:53.427866+00:00", "trade", 13.725, 99.0]
["2026-09-17T16:19:53.428423+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:53.428859+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:53.498115+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:53.571650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:53.638762+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:19:53.718453+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:19:53.751645+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:53.752086+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:53.973760+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:54.052854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:54.167051+00:00", "trade", 13.725, 777.0]
["2026-09-17T16:19:54.167623+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:54.168064+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:54.283910+00:00", "trade", 13.7276, 100.0]
["2026-09-17T16:19:54.405175+00:00", "trade", 13.7245, 10.0]
["2026-09-17T16:19:54.436609+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:19:55.053092+00:00", "trade", 13.7246, 11.0]
["2026-09-17T16:19:55.220927+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:55.404767+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:19:55.404971+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:19:56.206093+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:19:56.206149+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:19:56.910650+00:00", "trade", 13.7246, 300.0]
["2026-09-17T16:19:56.940476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:57.059965+00:00", "trade", 13.7299, 26.0]
["2026-09-17T16:19:57.060563+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:57.309982+00:00", "trade", 13.7256, 100.0]
["2026-09-17T16:19:57.413721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:57.827012+00:00", "trade", 13.7277, 491.0]
["2026-09-17T16:19:57.958246+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.038151+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.038322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.038763+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.148956+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.149236+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.149678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.157152+00:00", "trade", 13.73, 125.0]
["2026-09-17T16:19:58.157170+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:19:58.157722+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.157722+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.157757+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.162598+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:58.195545+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:19:58.195930+00:00", "trade", 13.73, 45.0]
["2026-09-17T16:19:59.167647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:59.424330+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:19:59.493647+00:00", "trade", 13.7242, 190.0]
["2026-09-17T16:19:59.834502+00:00", "trade", 13.7246, 2.0]
["2026-09-17T16:19:59.999608+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:00.052998+00:00", "trade", 13.73, 72.0]
["2026-09-17T16:20:00.053097+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:20:00.224981+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:00.759543+00:00", "trade", 13.7286, 2000.0]
["2026-09-17T16:20:01.301506+00:00", "trade", 13.7247, 100.0]
["2026-09-17T16:20:01.392614+00:00", "trade", 13.7255, 100.0]
["2026-09-17T16:20:01.576945+00:00", "trade", 13.7299, 6000.0]
["2026-09-17T16:20:02.420708+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:02.662230+00:00", "trade", 13.7277, 500.0]
["2026-09-17T16:20:03.046790+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:20:03.100105+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:03.542750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:03.542752+00:00", "trade", 13.73, 38.0]
["2026-09-17T16:20:03.543231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:03.543231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:03.585763+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:03.840606+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:05.108617+00:00", "trade", 13.728, 1.0]
["2026-09-17T16:20:05.109778+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:20:05.482580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:06.075812+00:00", "trade", 13.7247, 10.0]
["2026-09-17T16:20:06.138957+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:06.640269+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:20:06.640359+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:20:06.870883+00:00", "trade", 13.725, 491.0]
["2026-09-17T16:20:07.071125+00:00", "trade", 13.7247, 17.0]
["2026-09-17T16:20:07.267410+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:20:07.273854+00:00", "trade", 13.7299, 500.0]
["2026-09-17T16:20:07.370866+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:07.521279+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:20:08.700982+00:00", "trade", 13.725, 98.0]
["2026-09-17T16:20:08.796701+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:09.235193+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:20:09.489612+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:09.870242+00:00", "trade", 13.7255, 40.0]
["2026-09-17T16:20:10.314664+00:00", "trade", 13.7247, 3.0]
["2026-09-17T16:20:10.317560+00:00", "trade", 13.727, 2.0]
["2026-09-17T16:20:10.320305+00:00", "trade", 13.727, 3.0]
["2026-09-17T16:20:10.323207+00:00", "trade", 13.7247, 7.0]
["2026-09-17T16:20:11.926677+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:12.814402+00:00", "trade", 13.7201, 1.0]
["2026-09-17T16:20:13.667642+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:15.082716+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:20:15.083381+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:15.083422+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:15.280053+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:20:15.339548+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:15.600278+00:00", "trade", 13.7298, 5.0]
["2026-09-17T16:20:15.786492+00:00", "trade", 13.7223, 3.0]
["2026-09-17T16:20:16.149317+00:00", "trade", 13.7299, 4100.0]
["2026-09-17T16:20:16.152907+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:20:16.188169+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:20:16.277678+00:00", "trade", 13.7248, 100.0]
["2026-09-17T16:20:16.419767+00:00", "trade", 13.725, 3400.0]
["2026-09-17T16:20:16.444571+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:20:16.444821+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:16.446661+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:20:16.449247+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:20:16.480351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:16.575753+00:00", "trade", 13.7289, 1000.0]
["2026-09-17T16:20:16.730075+00:00", "trade", 13.7248, 9.0]
["2026-09-17T16:20:16.768964+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:20:17.071465+00:00", "trade", 13.7255, 500.0]
["2026-09-17T16:20:17.073587+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:17.136381+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:17.305625+00:00", "trade", 13.7242, 15.0]
["2026-09-17T16:20:17.466298+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:17.877981+00:00", "trade", 13.7248, 4.0]
["2026-09-17T16:20:17.887769+00:00", "trade", 13.7248, 300.0]
["2026-09-17T16:20:17.975314+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:17.980000+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:17.980482+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:17.981223+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:18.516666+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:20:18.605080+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:20:18.650393+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:20:18.681580+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:20:18.712737+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:20:18.713832+00:00", "trade", 13.7233, 70.0]
["2026-09-17T16:20:18.813339+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:20:18.889731+00:00", "trade", 13.7255, 12.0]
["2026-09-17T16:20:19.323603+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:20:20.329986+00:00", "trade", 13.7255, 1.0]
["2026-09-17T16:20:20.621568+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:20.959755+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:21.041959+00:00", "trade", 13.73, 2185.0]
["2026-09-17T16:20:21.042916+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:21.043357+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:21.044557+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:20:21.203075+00:00", "trade", 13.7277, 70.0]
["2026-09-17T16:20:21.325942+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:20:21.326528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:21.326879+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:21.351257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:21.352988+00:00", "trade", 13.7295, 20.0]
["2026-09-17T16:20:21.503428+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:20:21.503987+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:21.626593+00:00", "trade", 13.7233, 70.0]
["2026-09-17T16:20:22.169615+00:00", "trade", 13.725, 14.0]
["2026-09-17T16:20:22.390352+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:22.394197+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:22.394868+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:22.583338+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:22.609619+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:22.740915+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:20:22.952627+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:23.013580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:23.013620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:23.014026+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:23.338204+00:00", "trade", 13.7248, 100.0]
["2026-09-17T16:20:23.573248+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:23.671971+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:20:24.091132+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:24.645397+00:00", "trade", 13.72, 150.0]
["2026-09-17T16:20:25.408838+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:20:25.554530+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:25.837623+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:25.838638+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:26.031893+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:26.290741+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:26.555995+00:00", "trade", 13.7232, 31.0]
["2026-09-17T16:20:26.556359+00:00", "trade", 13.7232, 1.0]
["2026-09-17T16:20:26.569068+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:27.458844+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:20:27.459883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:27.490852+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:27.510890+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:27.559190+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:27.582270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:27.583162+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:27.726013+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:27.726449+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:27.773884+00:00", "trade", 13.7248, 10.0]
["2026-09-17T16:20:28.019253+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:28.019744+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:28.061912+00:00", "trade", 13.7248, 9.0]
["2026-09-17T16:20:28.086890+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:28.171346+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:28.172715+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:28.639148+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:28.763745+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:28.764226+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:29.325636+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:20:29.548784+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:29.900152+00:00", "trade", 13.7233, 150.0]
["2026-09-17T16:20:29.907492+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:29.999645+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:30.332605+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:30.598163+00:00", "trade", 13.7248, 25.0]
["2026-09-17T16:20:30.599547+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:31.606683+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:31.753090+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:31.826576+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:32.272980+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:33.241393+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:33.259972+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:33.261330+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:33.418260+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:33.807724+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:33.913928+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:33.916254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:34.002237+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:34.003246+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:34.003687+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:34.024001+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:34.024457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:34.026382+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:20:34.058038+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:20:34.151158+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:20:34.392929+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:35.414131+00:00", "trade", 13.725, 32.0]
["2026-09-17T16:20:35.779641+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:35.991229+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:20:35.993265+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:20:36.273089+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:36.464376+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:20:36.464412+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:20:36.628892+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:20:36.673191+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:37.098015+00:00", "trade", 13.7278, 4.0]
["2026-09-17T16:20:37.103566+00:00", "trade", 13.7278, 6.0]
["2026-09-17T16:20:37.340773+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:37.341214+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:37.341214+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:38.128073+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:38.390407+00:00", "trade", 13.7279, 9.0]
["2026-09-17T16:20:38.460038+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:38.760182+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:20:39.166767+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:20:39.232781+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:39.616253+00:00", "trade", 13.7248, 10.0]
["2026-09-17T16:20:40.047178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:40.238634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:40.274209+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:40.297033+00:00", "trade", 13.725, 87.0]
["2026-09-17T16:20:40.311017+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:41.185464+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:41.225219+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:41.308317+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:41.308341+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:41.309493+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:20:41.562736+00:00", "trade", 13.7248, 7.0]
["2026-09-17T16:20:41.568020+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:41.685423+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:20:41.731309+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:20:41.843195+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:20:42.271405+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:42.521226+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:20:42.521229+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:20:42.521286+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:20:42.521289+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:20:42.521304+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:20:42.522180+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:42.522180+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:42.522180+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:42.522180+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:42.522260+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:42.522260+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:42.523819+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:42.535026+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:20:42.535176+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:20:42.596603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:43.877228+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:20:43.946962+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:44.221674+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:44.292350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:44.311417+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:20:45.086589+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:20:45.101201+00:00", "trade", 13.7284, 1400.0]
["2026-09-17T16:20:45.435680+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:20:46.745703+00:00", "trade", 13.7272, 10.0]
["2026-09-17T16:20:46.852190+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:47.064175+00:00", "trade", 13.725, 2342.0]
["2026-09-17T16:20:48.115676+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:48.291444+00:00", "trade", 13.7299, 7500.0]
["2026-09-17T16:20:48.421772+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:20:48.522473+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:20:48.707709+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:48.877308+00:00", "trade", 13.7286, 551.0]
["2026-09-17T16:20:49.037660+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:20:49.038614+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:49.236917+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:49.237679+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:49.246169+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:20:49.249260+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:20:49.407455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:49.527095+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:49.826871+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:49.827392+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:49.874605+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:50.008410+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T16:20:50.009331+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:50.363624+00:00", "trade", 13.7299, 551.0]
["2026-09-17T16:20:50.364805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:51.144350+00:00", "trade", 13.7249, 10.0]
["2026-09-17T16:20:51.951260+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:20:51.964047+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:20:51.978114+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:20:52.329259+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:52.476109+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:52.591657+00:00", "trade", 13.7299, 5.0]
["2026-09-17T16:20:52.936030+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:53.097885+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:20:53.539216+00:00", "trade", 13.7249, 6.0]
["2026-09-17T16:20:53.910478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:53.971930+00:00", "trade", 13.7286, 1000.0]
["2026-09-17T16:20:53.972516+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:54.119902+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:54.120945+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:54.518679+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:54.864593+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:20:55.331960+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:55.423357+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:20:55.428974+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:20:56.259578+00:00", "trade", 13.7276, 7.0]
["2026-09-17T16:20:56.338546+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:56.712591+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:56.713829+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:57.219956+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:20:57.713257+00:00", "trade", 13.7254, 100.0]
["2026-09-17T16:20:58.164033+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:20:58.529062+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:58.636774+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:59.598510+00:00", "trade", 13.73, 499.0]
["2026-09-17T16:20:59.598510+00:00", "trade", 13.73, 171.0]
["2026-09-17T16:20:59.598574+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:20:59.598574+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:20:59.598577+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:20:59.599482+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:59.599527+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:59.599527+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:59.599562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:59.599792+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:20:59.608744+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:20:59.839187+00:00", "trade", 13.7286, 1.0]
["2026-09-17T16:20:59.844663+00:00", "trade", 13.7286, 3.0]
["2026-09-17T16:20:59.859783+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:20:59.880145+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:20:59.999677+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.008699+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.008779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.016983+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.168951+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.262444+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:21:00.262489+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:21:00.382521+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.383002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.383022+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.383704+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.873325+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:21:00.874701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:00.876224+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:01.363531+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:01.733129+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:21:01.985963+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:02.005904+00:00", "trade", 13.7248, 10.0]
["2026-09-17T16:21:02.229382+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:21:02.341451+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:21:02.341499+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:21:03.460479+00:00", "trade", 13.7299, 2.0]
["2026-09-17T16:21:03.747670+00:00", "trade", 13.7286, 551.0]
["2026-09-17T16:21:04.007328+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:21:04.410014+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:04.942984+00:00", "trade", 13.72, 2186.0]
["2026-09-17T16:21:04.944029+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:04.944259+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:21:05.083271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:05.083712+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:05.210782+00:00", "trade", 13.7247, 6.0]
["2026-09-17T16:21:05.211793+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:05.415081+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:21:05.415231+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:21:05.416416+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:05.578981+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:06.035390+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:06.104524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.104524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.379009+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.379806+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.449307+00:00", "trade", 13.7279, 7.0]
["2026-09-17T16:21:06.710079+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.710360+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.784042+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:21:06.784622+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.952501+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:21:06.953385+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:06.954789+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:21:06.987962+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:07.000332+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:07.304563+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:21:07.304924+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:21:07.633779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:07.681192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:07.802021+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:07.802477+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:08.028025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:08.151670+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:08.743777+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:21:08.744380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:08.882156+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:09.197286+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:09.291240+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:21:09.416384+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:09.883176+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:21:09.883311+00:00", "trade", 13.725, 61.0]
["2026-09-17T16:21:09.896113+00:00", "trade", 13.73, 42.0]
["2026-09-17T16:21:09.896140+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:21:09.897319+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:21:11.089430+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:21:12.016832+00:00", "trade", 13.73, 103.0]
["2026-09-17T16:21:12.016832+00:00", "trade", 13.73, 121.0]
["2026-09-17T16:21:12.016838+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016838+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:21:12.016841+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:21:12.016841+00:00", "trade", 13.73, 76.0]
["2026-09-17T16:21:12.016892+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:21:12.016895+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:12.016895+00:00", "trade", 13.73, 74.0]
["2026-09-17T16:21:12.016898+00:00", "trade", 13.73, 76.0]
["2026-09-17T16:21:12.016902+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:21:12.016902+00:00", "trade", 13.73, 72.0]
["2026-09-17T16:21:12.016907+00:00", "trade", 13.73, 146.0]
["2026-09-17T16:21:12.016907+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016907+00:00", "trade", 13.73, 154.0]
["2026-09-17T16:21:12.016911+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016911+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:12.016916+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016916+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016916+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016923+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:12.016923+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016923+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:21:12.016925+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:12.016929+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:21:12.016931+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:12.016937+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:21:12.016937+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:12.016941+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:21:12.016941+00:00", "trade", 13.73, 90.0]
["2026-09-17T16:21:12.016943+00:00", "trade", 13.73, 82.0]
["2026-09-17T16:21:12.016946+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016946+00:00", "trade", 13.73, 42.0]
["2026-09-17T16:21:12.016977+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:21:12.016977+00:00", "trade", 13.73, 116.0]
["2026-09-17T16:21:12.016984+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016984+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016984+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016988+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:21:12.016988+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016988+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:12.016988+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016991+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:12.016991+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:12.016994+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.016997+00:00", "trade", 13.73, 58.0]
["2026-09-17T16:21:12.017018+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:21:12.017076+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017211+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017211+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017327+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017332+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017334+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017352+00:00", "trade", 13.73, 48.0]
["2026-09-17T16:21:12.017358+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017361+00:00", "trade", 13.73, 52.0]
["2026-09-17T16:21:12.017376+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017394+00:00", "trade", 13.73, 93.0]
["2026-09-17T16:21:12.017427+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017447+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017463+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017469+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017484+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017523+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017526+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017530+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017530+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:21:12.017566+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017568+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017643+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017644+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017653+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:21:12.017658+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017728+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.017843+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.017883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.018050+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:21:12.018465+00:00", "trade", 13.73, 19.0]
["2026-09-17T16:21:12.018633+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:21:12.021454+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:21:12.022043+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:21:12.022476+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:12.022563+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:21:12.022627+00:00", "trade", 13.73, 63.0]
["2026-09-17T16:21:12.022745+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.022805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.023201+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:12.023258+00:00", "trade", 13.73, 83.0]
["2026-09-17T16:21:12.025357+00:00", "trade", 13.73, 45.0]
["2026-09-17T16:21:12.027205+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.027647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.027887+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:12.033744+00:00", "trade", 13.73, 99.0]
["2026-09-17T16:21:12.066429+00:00", "trade", 13.7279, 1.0]
["2026-09-17T16:21:12.461314+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:21:12.461870+00:00", "trade", 13.73, 18.0]
["2026-09-17T16:21:12.720887+00:00", "trade", 13.73, 28.0]
["2026-09-17T16:21:12.747362+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:21:12.954918+00:00", "trade", 13.7299, 1635.0]
["2026-09-17T16:21:12.967043+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T16:21:13.020315+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T16:21:13.168339+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:13.342396+00:00", "trade", 13.7277, 3.0]
["2026-09-17T16:21:13.664488+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:13.906654+00:00", "trade", 13.7247, 10.0]
["2026-09-17T16:21:14.126544+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:14.127104+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:21:14.127168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.127208+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.127649+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.134688+00:00", "trade", 13.725, 31.0]
["2026-09-17T16:21:14.227859+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:21:14.227859+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:14.227862+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:14.228404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.228404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.228445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.228445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.228445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.228485+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.228520+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.228720+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.405422+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:14.865979+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:21:14.866388+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:15.239976+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:15.426000+00:00", "trade", 13.7284, 777.0]
["2026-09-17T16:21:15.605715+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:21:15.606572+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:21:15.887223+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:21:16.160194+00:00", "trade", 13.73, 192.0]
["2026-09-17T16:21:16.160194+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:16.161153+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:16.161556+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:16.161559+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:16.197841+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:21:16.747706+00:00", "trade", 13.7278, 45.0]
["2026-09-17T16:21:16.751645+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:16.896441+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:21:17.326266+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:17.385285+00:00", "trade", 13.7247, 6.0]
["2026-09-17T16:21:18.435572+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:18.679313+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:19.359557+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:19.360796+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:21:19.448380+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:19.824052+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:20.101313+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:20.366757+00:00", "trade", 13.7278, 15.0]
["2026-09-17T16:21:20.514128+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:20.644567+00:00", "trade", 13.7283, 7500.0]
["2026-09-17T16:21:20.657134+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:20.828994+00:00", "trade", 13.7254, 65.0]
["2026-09-17T16:21:20.832121+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:21:21.290114+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:21:21.290117+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:21:21.290120+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:21:21.290180+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:21:21.290186+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:21.290213+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:21.291057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:21.291057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:21.291098+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:21.291138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:21.291138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:21.291378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:22.122848+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:22.123329+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:22.504574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:22.505010+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:22.505832+00:00", "trade", 13.72, 2500.0]
["2026-09-17T16:21:22.506894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:22.585677+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:22.799267+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:23.587238+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:24.869859+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:21:25.282840+00:00", "trade", 13.7244, 10.0]
["2026-09-17T16:21:25.425041+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:25.456727+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:21:25.911548+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:21:25.915370+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:21:25.993542+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:26.014890+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:21:26.014941+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:26.014944+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:21:26.014971+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:26.015835+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.015835+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.015835+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.015865+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.015865+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.016351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.018155+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.018632+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.955578+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:26.955583+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:29.376629+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:21:29.587949+00:00", "trade", 13.73, 792.0]
["2026-09-17T16:21:29.607391+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:29.607919+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:29.608440+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:29.608726+00:00", "trade", 13.73, 108.0]
["2026-09-17T16:21:29.691388+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:29.691428+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:29.818019+00:00", "trade", 13.7243, 6.0]
["2026-09-17T16:21:29.818847+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:29.819068+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:29.999714+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.379049+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.542003+00:00", "trade", 13.73, 99.0]
["2026-09-17T16:21:30.542007+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:21:30.542010+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:30.542010+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:30.542064+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:30.542070+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:30.542926+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.542946+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.542986+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.543021+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.543422+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.544399+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.544464+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.545266+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.563510+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:30.955270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:32.124901+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:21:32.203845+00:00", "trade", 13.7299, 792.0]
["2026-09-17T16:21:34.052700+00:00", "trade", 13.7299, 1.0]
["2026-09-17T16:21:35.299810+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.535420+00:00", "trade", 13.7243, 10.0]
["2026-09-17T16:21:36.536602+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:21:36.566027+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.566045+00:00", "trade", 13.725, 7500.0]
["2026-09-17T16:21:36.566894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.566894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.566975+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.567325+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.571024+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.616357+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.616397+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.616839+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.683698+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.770686+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.790493+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.907017+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907021+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907024+00:00", "trade", 13.73, 93.0]
["2026-09-17T16:21:36.907024+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907030+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907030+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907036+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907036+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907036+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:36.907041+00:00", "trade", 13.73, 107.0]
["2026-09-17T16:21:36.907041+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:36.907573+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.907653+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.907973+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.908735+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.909176+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:36.917491+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:37.610327+00:00", "trade", 13.7299, 27.0]
["2026-09-17T16:21:38.437265+00:00", "trade", 13.7293, 1000.0]
["2026-09-17T16:21:39.364546+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:21:39.367105+00:00", "trade", 13.73, 28.0]
["2026-09-17T16:21:40.601013+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:40.618464+00:00", "trade", 13.73, 72.0]
["2026-09-17T16:21:40.618542+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:40.619105+00:00", "trade", 13.73, 28.0]
["2026-09-17T16:21:41.196985+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:21:41.302322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:41.303044+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:41.303044+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:41.303084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:41.686449+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:41.686524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:41.686925+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.000268+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:21:42.000542+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:42.000709+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.000709+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.000749+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.001150+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.001150+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.003302+00:00", "trade", 13.73, 875.0]
["2026-09-17T16:21:42.117668+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.744149+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.744229+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.744670+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.752193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:42.753828+00:00", "trade", 13.7243, 7.0]
["2026-09-17T16:21:43.519284+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:43.588785+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:43.759302+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:44.843729+00:00", "trade", 13.7278, 3.0]
["2026-09-17T16:21:44.848995+00:00", "trade", 13.7278, 7.0]
["2026-09-17T16:21:45.419171+00:00", "trade", 13.725, 121.0]
["2026-09-17T16:21:45.419780+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:45.420201+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.108203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.108203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.113887+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.297144+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.297666+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.298107+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.298703+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:46.749715+00:00", "trade", 13.728, 27.0]
["2026-09-17T16:21:47.249198+00:00", "trade", 13.7252, 10.0]
["2026-09-17T16:21:47.434771+00:00", "trade", 13.725, 1404.0]
["2026-09-17T16:21:47.734481+00:00", "trade", 13.7243, 10.0]
["2026-09-17T16:21:47.961888+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:48.036402+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:48.037388+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:48.188899+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:21:48.202828+00:00", "trade", 13.7299, 53.0]
["2026-09-17T16:21:48.222690+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:48.354733+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:49.136975+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:21:49.136988+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.137454+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.137469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.137499+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.137549+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.137750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.139338+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.139790+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:49.145488+00:00", "trade", 13.727, 1.0]
["2026-09-17T16:21:49.310898+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:21:49.966330+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:50.049285+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:50.421770+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:50.594172+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:21:51.093529+00:00", "trade", 13.7214, 2.0]
["2026-09-17T16:21:51.135919+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.136395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.136836+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.142921+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.247782+00:00", "trade", 13.7214, 1.0]
["2026-09-17T16:21:51.389960+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.389960+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.391439+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.392638+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:51.393479+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.393599+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.402124+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.483990+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.525043+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.525484+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.551451+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.551932+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.734232+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.734262+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.921614+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.921649+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.995033+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:51.995596+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:51.995636+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:52.004437+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:52.004442+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:52.028088+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:52.028129+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:52.028249+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:52.827577+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:53.042019+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:53.042455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:53.042495+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:53.081753+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:53.082190+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:53.511970+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:53.770043+00:00", "trade", 13.7252, 100.0]
["2026-09-17T16:21:54.543202+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:54.544244+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:54.544450+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:54.544575+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:54.551171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:54.551171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:54.603060+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:54.854089+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:55.407485+00:00", "trade", 13.728, 1.0]
["2026-09-17T16:21:55.704163+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.077662+00:00", "trade", 13.725, 150.0]
["2026-09-17T16:21:56.209508+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:21:56.507967+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.508408+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.508413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.508864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.883964+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:56.884545+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.884987+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.895467+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:56.988806+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:21:57.230686+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:57.442734+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:21:57.681516+00:00", "trade", 13.725, 31.0]
["2026-09-17T16:21:57.773487+00:00", "trade", 13.7251, 73.0]
["2026-09-17T16:21:57.788427+00:00", "trade", 13.7277, 2.0]
["2026-09-17T16:21:58.144735+00:00", "trade", 13.725, 227.0]
["2026-09-17T16:21:58.292286+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:58.597263+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:58.598060+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.033249+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.033249+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.033284+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.263823+00:00", "trade", 13.7262, 10.0]
["2026-09-17T16:21:59.400049+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:21:59.400052+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:21:59.400055+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:21:59.400055+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:59.400058+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:21:59.400115+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:59.400118+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:21:59.400142+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:21:59.400962+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401007+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401042+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401042+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401282+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.401433+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.402445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.406072+00:00", "trade", 13.73, 90.0]
["2026-09-17T16:21:59.418408+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.420809+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.470668+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:21:59.999741+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:00.937423+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:22:00.942247+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:22:01.335234+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.083715+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.084236+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.242544+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:22:02.243101+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.243446+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.243527+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.243607+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.390733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.390773+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.390773+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.391174+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.395179+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.698763+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:22:02.849042+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.849082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.882054+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:22:02.910544+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.910985+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:02.919345+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.027343+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.029142+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.029623+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.030064+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.430193+00:00", "trade", 13.7276, 1.0]
["2026-09-17T16:22:03.452918+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.454682+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.718082+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:03.928594+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.928634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.929060+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.987374+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.987374+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.987414+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:03.987815+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.069279+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.139923+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:22:04.140786+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:22:04.140825+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.141341+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.376516+00:00", "trade", 13.7293, 2000.0]
["2026-09-17T16:22:04.607695+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.607975+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.608136+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.608657+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:04.615217+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.017192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.017192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.017628+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.252014+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:05.411478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.411478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.411478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.411954+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:05.970275+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:06.318894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:07.362231+00:00", "trade", 13.728, 34.0]
["2026-09-17T16:22:07.580745+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:08.623034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:08.985945+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:09.274484+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:09.398037+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:09.681289+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:22:10.277068+00:00", "trade", 13.7269, 9.0]
["2026-09-17T16:22:10.331369+00:00", "trade", 13.7278, 2.0]
["2026-09-17T16:22:10.340357+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:22:10.340357+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:22:10.340417+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:22:10.340492+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:22:10.341280+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.341320+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.341320+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.341320+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.341350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.341350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.341756+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.341922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.342638+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.351484+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:10.351484+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:11.235134+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:11.245581+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:11.280542+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:11.859118+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:11.962302+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:22:11.963153+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:22:11.963246+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:11.985575+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:12.079444+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:12.136901+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:12.137382+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:12.279181+00:00", "trade", 13.73, 384.0]
["2026-09-17T16:22:12.279184+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:22:12.279184+00:00", "trade", 13.73, 416.0]
["2026-09-17T16:22:12.280108+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:12.280188+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:12.631637+00:00", "trade", 13.7249, 113.0]
["2026-09-17T16:22:13.092041+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.114199+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.114560+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.114560+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.117832+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.501794+00:00", "trade", 13.727, 1100.0]
["2026-09-17T16:22:13.502856+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.502856+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.503287+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:13.503287+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:15.031876+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:15.128776+00:00", "trade", 13.7292, 1000.0]
["2026-09-17T16:22:15.409036+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:15.695798+00:00", "trade", 13.7279, 200.0]
["2026-09-17T16:22:15.900487+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:16.124020+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:16.751714+00:00", "trade", 13.7282, 8.0]
["2026-09-17T16:22:17.611563+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:22:17.611564+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:17.611566+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:22:17.611569+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:22:17.612000+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:17.612280+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:17.612721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:17.613523+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:17.676544+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:17.944980+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:22:17.947109+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:17.947591+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.036750+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:22:18.036780+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:22:18.036796+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:22:18.036802+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:22:18.036928+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:22:18.037500+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.414581+00:00", "trade", 13.725, 36.0]
["2026-09-17T16:22:18.417542+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.417582+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.449819+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:22:18.450997+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.451032+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.451674+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.544497+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:22:18.555837+00:00", "trade", 13.725, 21.0]
["2026-09-17T16:22:18.556258+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.556263+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.556352+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:22:18.556509+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.556770+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.556770+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.556985+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.557136+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.655844+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:22:18.656259+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:22:18.657184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.657184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.659545+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.660342+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:18.940110+00:00", "trade", 13.725, 82.0]
["2026-09-17T16:22:19.124455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:20.681142+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:22:20.806268+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:20.949548+00:00", "trade", 13.7272, 7.0]
["2026-09-17T16:22:20.949912+00:00", "trade", 13.7272, 1.0]
["2026-09-17T16:22:21.073353+00:00", "trade", 13.7271, 10.0]
["2026-09-17T16:22:22.213017+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:22.761367+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:22:22.762233+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:22:22.822668+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:22:22.919099+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:23.318612+00:00", "trade", 13.7233, 491.0]
["2026-09-17T16:22:23.468538+00:00", "trade", 13.7272, 100.0]
["2026-09-17T16:22:23.469110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:23.500384+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:23.694395+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:24.149591+00:00", "trade", 13.7272, 100.0]
["2026-09-17T16:22:24.270047+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.310256+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:22:24.310266+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:22:24.310277+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:22:24.310286+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:22:24.310304+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310322+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310346+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310355+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310361+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310379+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310388+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310400+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310412+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310418+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310430+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310439+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310448+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:22:24.310469+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310478+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310484+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:22:24.310505+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310511+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310523+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310535+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310547+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:24.310562+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:24.310568+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:22:24.310580+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:22:24.310586+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:24.310599+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:24.310607+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:22:24.310617+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:22:24.311122+00:00", "trade", 13.725, 277.0]
["2026-09-17T16:22:24.311220+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.311661+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.312097+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.320061+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.320061+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.320066+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.320502+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.320542+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.755250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.756197+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.756723+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.873362+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.964149+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:24.964750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:25.069655+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:25.080231+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:22:25.083578+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:25.109962+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:25.201060+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:25.234438+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:25.303611+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:22:25.677039+00:00", "trade", 13.726, 3.0]
["2026-09-17T16:22:26.233141+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:22:26.245967+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:22:26.249464+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:22:26.496290+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:22:26.739009+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:26.846052+00:00", "trade", 13.724, 49.0]
["2026-09-17T16:22:26.997611+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:22:28.050592+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:28.056517+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:22:28.507701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:28.843053+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:28.843390+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:28.846283+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:28.846535+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:29.102097+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:29.163597+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:29.841890+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:29.999768+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:30.260342+00:00", "trade", 13.722, 1.0]
["2026-09-17T16:22:30.399249+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:30.599876+00:00", "trade", 13.7278, 7.0]
["2026-09-17T16:22:31.249445+00:00", "trade", 13.7251, 18.0]
["2026-09-17T16:22:31.696576+00:00", "trade", 13.7201, 51.0]
["2026-09-17T16:22:31.697740+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:22:31.697977+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:22:32.263781+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:22:32.448806+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:32.496636+00:00", "trade", 13.7272, 10.0]
["2026-09-17T16:22:33.061787+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.161479+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:22:34.162860+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.162934+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.162940+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.162982+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.163019+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.163022+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.163022+00:00", "trade", 13.725, 37.0]
["2026-09-17T16:22:34.163039+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.163142+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.163394+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.163581+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.163982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.164022+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.164383+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.164383+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.164678+00:00", "trade", 13.725, 31.0]
["2026-09-17T16:22:34.164865+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.164900+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:34.165018+00:00", "trade", 13.725, 12.0]
["2026-09-17T16:22:34.167887+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:22:34.175555+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.175895+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.210763+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.210883+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.225309+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:22:34.431343+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:22:34.443994+00:00", "trade", 13.725, 28.0]
["2026-09-17T16:22:34.468923+00:00", "trade", 13.7271, 16.0]
["2026-09-17T16:22:34.682195+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:34.999311+00:00", "trade", 13.7272, 100.0]
["2026-09-17T16:22:35.161669+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:35.427043+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:22:35.428420+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:35.609889+00:00", "trade", 13.7251, 1.0]
["2026-09-17T16:22:35.935879+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:36.629532+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:38.271562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:38.272273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:38.350861+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:38.351292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:39.605772+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:39.748099+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:40.537008+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:41.715798+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:42.597507+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:42.597592+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:42.597602+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:42.601116+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:42.651346+00:00", "trade", 13.7299, 197.0]
["2026-09-17T16:22:42.651441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:42.655084+00:00", "trade", 13.725, 1152.0]
["2026-09-17T16:22:42.858913+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:22:43.004574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.005055+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.066024+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:43.066993+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.334192+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:43.444840+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.484127+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:43.484690+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.641970+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:43.702334+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.702430+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.703397+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.835359+00:00", "trade", 13.7272, 10.0]
["2026-09-17T16:22:43.843241+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.910642+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.977411+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:43.997605+00:00", "trade", 13.7269, 4000.0]
["2026-09-17T16:22:44.062720+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:45.085325+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:22:45.176966+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:45.652514+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:45.652955+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:45.733863+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:45.734299+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:45.867192+00:00", "trade", 13.7272, 100.0]
["2026-09-17T16:22:46.009231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.075129+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:46.514116+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.545887+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.546443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.597043+00:00", "trade", 13.7224, 5.0]
["2026-09-17T16:22:46.597061+00:00", "trade", 13.7224, 1.0]
["2026-09-17T16:22:46.597620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.753705+00:00", "trade", 13.7258, 13.0]
["2026-09-17T16:22:46.755036+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.758354+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.838821+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.839262+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:46.999234+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:47.774966+00:00", "trade", 13.7268, 4.0]
["2026-09-17T16:22:47.779371+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:47.780145+00:00", "trade", 13.7268, 6.0]
["2026-09-17T16:22:48.113322+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:48.703256+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:48.703762+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:48.703787+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:48.704925+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:48.765636+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:22:48.766647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:49.206939+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:49.650868+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:49.651454+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:49.940860+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:49.941777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:49.951385+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:50.150700+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:22:50.168857+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:22:50.262071+00:00", "trade", 13.7268, 1.0]
["2026-09-17T16:22:50.585827+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:22:50.681088+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:22:51.117494+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.165869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.166345+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.269205+00:00", "trade", 13.7251, 8.0]
["2026-09-17T16:22:51.269782+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.451798+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:22:51.451882+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.451882+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.463404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.597005+00:00", "trade", 13.7201, 70.0]
["2026-09-17T16:22:51.598356+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:51.600692+00:00", "trade", 13.7233, 17.0]
["2026-09-17T16:22:51.655128+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:22:52.121328+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:22:52.345971+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:52.571613+00:00", "trade", 13.7251, 600.0]
["2026-09-17T16:22:53.018271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:53.022551+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:53.427865+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:53.479501+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:53.977081+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:54.958404+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:55.510170+00:00", "trade", 13.7272, 10.0]
["2026-09-17T16:22:55.663218+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:56.094658+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:22:56.585901+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:57.125142+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:57.170632+00:00", "trade", 13.7251, 21.0]
["2026-09-17T16:22:57.174102+00:00", "trade", 13.7251, 16.0]
["2026-09-17T16:22:57.174742+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:57.176355+00:00", "trade", 13.7251, 13.0]
["2026-09-17T16:22:57.178673+00:00", "trade", 13.7251, 4.0]
["2026-09-17T16:22:57.380407+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:57.381026+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:22:57.564912+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:22:57.852279+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:58.056271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:58.224562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:58.233103+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:58.234045+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:58.621532+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:22:59.186232+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:22:59.443316+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:59.462798+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:59.546098+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:22:59.648850+00:00", "trade", 13.7272, 100.0]
["2026-09-17T16:22:59.720769+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:59.811974+00:00", "trade", 13.726, 240.0]
["2026-09-17T16:22:59.812598+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:22:59.999785+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:00.409843+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:00.410430+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:00.654096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:00.654117+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:00.654453+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:00.654571+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:00.655169+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:01.224418+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:01.226906+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:23:01.233139+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:01.303441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:01.939008+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:02.286483+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:02.452008+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:03.309626+00:00", "trade", 13.7251, 16.0]
["2026-09-17T16:23:04.642822+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:04.804214+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:04.804226+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:04.804259+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:23:04.804272+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:23:04.849155+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:04.849596+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:05.357012+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:05.432158+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:23:05.773416+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:06.096321+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:06.304228+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:06.771188+00:00", "trade", 13.7273, 10.0]
["2026-09-17T16:23:06.772300+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:06.772781+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:06.809725+00:00", "trade", 13.7251, 200.0]
["2026-09-17T16:23:07.043034+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:08.005827+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:23:08.007006+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:23:08.209663+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:23:08.209696+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:23:08.209783+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:23:08.599922+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:09.081532+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:09.292172+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:10.068021+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.068062+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.068067+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.068108+00:00", "trade", 13.73, 32.0]
["2026-09-17T16:23:10.068112+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:10.068112+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:23:10.068117+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068117+00:00", "trade", 13.73, 81.0]
["2026-09-17T16:23:10.068120+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068132+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068132+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:10.068192+00:00", "trade", 13.73, 82.0]
["2026-09-17T16:23:10.068195+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068195+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068201+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:23:10.068255+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:23:10.068648+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.068664+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068688+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.068691+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.068748+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068757+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.068908+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.069119+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.069209+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.069620+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.069851+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.069851+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.070292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.071256+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:10.122483+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:23:10.123469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.169940+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:10.221137+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:23:10.237021+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:23:10.240407+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:23:10.241024+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.270367+00:00", "trade", 13.73, 373.0]
["2026-09-17T16:23:10.270916+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.270916+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.271357+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.271432+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.273083+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:23:10.274063+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:10.639468+00:00", "trade", 13.7273, 100.0]
["2026-09-17T16:23:10.670683+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:23:11.527957+00:00", "trade", 13.7299, 491.0]
["2026-09-17T16:23:11.554029+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:23:11.564934+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:11.616031+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:11.870757+00:00", "trade", 13.7273, 24.0]
["2026-09-17T16:23:11.884744+00:00", "trade", 13.7299, 11.0]
["2026-09-17T16:23:11.948580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:12.007842+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:12.150431+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:23:12.537295+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:12.613718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:12.700492+00:00", "trade", 13.7273, 100.0]
["2026-09-17T16:23:12.755045+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:12.823348+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:13.489323+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:13.607117+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:23:13.907871+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:23:13.908752+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:23:13.990340+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:14.247167+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:14.307549+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:23:14.308015+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:23:14.352002+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:14.378270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:14.378570+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:14.485210+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:14.567511+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:14.911420+00:00", "trade", 13.7251, 100.0]
["2026-09-17T16:23:14.914839+00:00", "trade", 13.7251, 36.0]
["2026-09-17T16:23:14.915467+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:14.931186+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:23:14.948093+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:23:14.949016+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:23:15.250122+00:00", "trade", 13.7299, 3.0]
["2026-09-17T16:23:15.251058+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:15.281505+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:15.465559+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:15.882580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.154049+00:00", "trade", 13.725, 14.0]
["2026-09-17T16:23:16.154619+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.262666+00:00", "trade", 13.73, 41.0]
["2026-09-17T16:23:16.262669+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:23:16.263584+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.263625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.321811+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:16.322841+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.553557+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.624119+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:23:16.624627+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:23:16.624661+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.625143+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.665674+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.755722+00:00", "trade", 13.7281, 5.0]
["2026-09-17T16:23:16.757671+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:16.967223+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:16.968246+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:16.968612+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:17.014868+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:17.015309+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:17.036361+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:17.057765+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:17.251467+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:17.352232+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:17.759431+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:17.957057+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:18.199616+00:00", "trade", 13.7273, 10.0]
["2026-09-17T16:23:18.470575+00:00", "trade", 13.73, 1206.0]
["2026-09-17T16:23:18.724431+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:23:19.206218+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:19.206980+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:19.207673+00:00", "trade", 13.725, 90.0]
["2026-09-17T16:23:19.208292+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:19.209107+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:19.209967+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:19.210803+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:19.211594+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:19.212722+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:23:19.214448+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:23:19.304510+00:00", "trade", 13.73, 85.0]
["2026-09-17T16:23:19.305094+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:19.305530+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:19.381637+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:19.764631+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:19.842569+00:00", "trade", 13.7238, 1.0]
["2026-09-17T16:23:19.849080+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:20.105192+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:20.485437+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:20.722542+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:20.824774+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:20.867032+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:21.249050+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:23:21.250087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:21.537378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:21.562013+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:21.727196+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:21.768068+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:22.500033+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:22.768938+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:22.769539+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:23.019019+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:23.131798+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:23.393488+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:24.070484+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:24.071521+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:24.531309+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:24.671321+00:00", "trade", 13.7268, 1.0]
["2026-09-17T16:23:24.982095+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:25.288944+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:25.863270+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:26.320578+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:26.321753+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:23:26.321874+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:23:26.518998+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:26.613950+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:26.614456+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:26.825862+00:00", "trade", 13.7282, 17.0]
["2026-09-17T16:23:27.523010+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:27.523446+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:27.829105+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:27.857273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:28.089627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:28.317621+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.310497+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:29.417312+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:23:29.418659+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.419381+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.497924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.555225+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.555701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.650711+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:29.651285+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.716074+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:29.754068+00:00", "trade", 13.7273, 10.0]
["2026-09-17T16:23:29.923113+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:29.999812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:30.604317+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:30.730273+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:23:30.878157+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:31.143480+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:31.417855+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:31.649453+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:32.149727+00:00", "trade", 13.7275, 11.0]
["2026-09-17T16:23:32.217010+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:32.421789+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T16:23:32.692318+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:23:32.692336+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:23:32.692381+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.692426+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.692468+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.692499+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.692541+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:23:32.692565+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:23:32.692595+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.692631+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:32.692655+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:23:32.692811+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.692838+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.692866+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.692893+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.692920+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.692947+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.692974+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.693001+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.693028+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.693045+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.693055+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:23:32.693079+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:23:32.693109+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:32.693151+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:23:32.693175+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:23:32.693199+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:23:32.693226+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:32.693250+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:23:32.693278+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:23:32.693302+00:00", "trade", 13.725, 5681.0]
["2026-09-17T16:23:32.693376+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.693481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.694383+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.694403+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.694403+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.694483+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.710617+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:32.855112+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:32.856174+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:32.869679+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:23:32.887664+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:23:32.887989+00:00", "trade", 13.7201, 70.0]
["2026-09-17T16:23:32.890407+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:23:32.956688+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:33.458740+00:00", "trade", 13.7239, 34.0]
["2026-09-17T16:23:33.459971+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:33.767033+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:34.199636+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:35.022487+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:35.210093+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:23:35.426264+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:23:35.437276+00:00", "trade", 13.725, 56.0]
["2026-09-17T16:23:35.694173+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:35.791693+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:23:36.127538+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:36.714782+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:36.714788+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:23:36.742677+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:23:37.172126+00:00", "trade", 13.7271, 11.0]
["2026-09-17T16:23:37.295023+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:23:37.448865+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:23:37.448928+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:23:37.448931+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:23:37.449829+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:37.449829+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:37.450751+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:37.451748+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:37.452189+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:37.455110+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:37.463476+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:37.470122+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:38.044809+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:38.474138+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:38.731643+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:38.849163+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:23:38.849805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:39.105711+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:39.106328+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:39.180268+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:39.531387+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:39.532866+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:39.581241+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:39.581722+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:40.152955+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:23:40.500858+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:41.114849+00:00", "trade", 13.7273, 10.0]
["2026-09-17T16:23:41.133506+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:41.169940+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:41.637325+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:23:41.992667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:42.287781+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:23:42.288403+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:42.288844+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:42.288844+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:42.473224+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:42.696377+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:42.865195+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:43.657366+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:43.657847+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:43.735499+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:43.794012+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:44.061958+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:23:44.062658+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:44.137207+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:44.159559+00:00", "trade", 13.7272, 100.0]
["2026-09-17T16:23:44.646003+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:45.020307+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:45.175539+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:45.484666+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:45.539286+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:45.539859+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:46.200155+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:46.429031+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:23:46.429055+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:23:46.737087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:46.757707+00:00", "trade", 13.727, 14.0]
["2026-09-17T16:23:47.084512+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:47.216827+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:47.281782+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:47.594340+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:47.595926+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:47.597761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:47.680366+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:23:47.681035+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:47.747023+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:23:48.020117+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:48.642648+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:48.694834+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:48.727345+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:23:48.785235+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:48.785781+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.013872+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:49.015029+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.286259+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:49.286878+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.363420+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.363901+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.545239+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.567648+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.606380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.656836+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827115+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:49.827363+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827373+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827373+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827403+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827653+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827814+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.827814+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.828054+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:49.858736+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:49.954995+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:23:50.138696+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:50.191507+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:50.210425+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:50.314194+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:51.666525+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:23:51.837895+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:23:52.198823+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:52.331144+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:52.507521+00:00", "trade", 13.7272, 10.0]
["2026-09-17T16:23:52.952412+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:23:53.829555+00:00", "trade", 13.7273, 700.0]
["2026-09-17T16:23:53.847999+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:53.890175+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:54.106842+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:54.261713+00:00", "trade", 13.7291, 1000.0]
["2026-09-17T16:23:54.262323+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:54.398879+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:54.398879+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:54.958497+00:00", "trade", 13.7295, 20.0]
["2026-09-17T16:23:54.960229+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:55.080107+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:56.019662+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019662+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:56.019668+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019668+00:00", "trade", 13.73, 674.0]
["2026-09-17T16:23:56.019673+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:56.019673+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019679+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:23:56.019679+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019679+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:23:56.019683+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:56.019683+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:23:56.019686+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019686+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019688+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:56.019691+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:23:56.019691+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:56.019693+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:56.019695+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019695+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019697+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019698+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:56.019698+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:23:56.019701+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019701+00:00", "trade", 13.73, 3145.0]
["2026-09-17T16:23:56.019706+00:00", "trade", 13.73, 48.0]
["2026-09-17T16:23:56.019706+00:00", "trade", 13.73, 52.0]
["2026-09-17T16:23:56.019713+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:23:56.019713+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019713+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019717+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019717+00:00", "trade", 13.73, 355.0]
["2026-09-17T16:23:56.019722+00:00", "trade", 13.73, 90.0]
["2026-09-17T16:23:56.019722+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019725+00:00", "trade", 13.73, 56.0]
["2026-09-17T16:23:56.019725+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019728+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019728+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019733+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019736+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019754+00:00", "trade", 13.73, 29.0]
["2026-09-17T16:23:56.019754+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019754+00:00", "trade", 13.73, 67.0]
["2026-09-17T16:23:56.019754+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:23:56.019754+00:00", "trade", 13.73, 48.0]
["2026-09-17T16:23:56.019754+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019754+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.019974+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.019974+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.019984+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.019984+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.019989+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:23:56.019989+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.019994+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.020029+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.020044+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.020064+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.020064+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.020074+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:23:56.020082+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.020099+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020119+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020159+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020250+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020250+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020250+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020254+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020254+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020284+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020299+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:56.020311+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.020325+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020360+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020365+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020365+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020370+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020375+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020375+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020383+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.020413+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:23:56.020416+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:23:56.020419+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:23:56.020420+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020461+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:23:56.020490+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020575+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020585+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020625+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020816+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020851+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020906+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020921+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.020946+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.021011+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.021026+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:23:56.021044+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:23:56.021046+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.021096+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:56.021207+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.021367+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.021412+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.021417+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.021898+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.021969+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.022359+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.022425+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.022587+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:23:56.022866+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.024104+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.024250+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:23:56.025462+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.026344+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.027023+00:00", "trade", 13.735, 71.0]
["2026-09-17T16:23:56.032057+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:23:56.048172+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:23:56.057137+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:23:56.140983+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.160496+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:23:56.398060+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:23:56.443059+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:56.519262+00:00", "trade", 13.735, 2000.0]
["2026-09-17T16:23:56.594390+00:00", "trade", 13.735, 152.0]
["2026-09-17T16:23:56.755908+00:00", "trade", 13.735, 1400.0]
["2026-09-17T16:23:57.035847+00:00", "trade", 13.7302, 1.0]
["2026-09-17T16:23:57.141483+00:00", "trade", 13.735, 28.0]
["2026-09-17T16:23:57.203554+00:00", "trade", 13.735, 1000.0]
["2026-09-17T16:23:57.374455+00:00", "trade", 13.7337, 2000.0]
["2026-09-17T16:23:57.440634+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:23:57.538172+00:00", "trade", 13.735, 7500.0]
["2026-09-17T16:23:57.540069+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:23:57.597013+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:23:57.677678+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:23:57.678693+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:57.747937+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:23:57.843535+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:23:57.918230+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:23:57.962896+00:00", "trade", 13.735, 2000.0]
["2026-09-17T16:23:58.224094+00:00", "trade", 13.7342, 103.0]
["2026-09-17T16:23:58.262014+00:00", "trade", 13.735, 79.0]
["2026-09-17T16:23:58.264805+00:00", "trade", 13.735, 79.0]
["2026-09-17T16:23:58.266254+00:00", "trade", 13.735, 79.0]
["2026-09-17T16:23:58.268083+00:00", "trade", 13.735, 79.0]
["2026-09-17T16:23:58.269397+00:00", "trade", 13.735, 79.0]
["2026-09-17T16:23:58.271295+00:00", "trade", 13.735, 79.0]
["2026-09-17T16:23:58.273165+00:00", "trade", 13.735, 79.0]
["2026-09-17T16:23:58.274747+00:00", "trade", 13.735, 74.0]
["2026-09-17T16:23:58.375791+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:23:58.377042+00:00", "trade", 13.7339, 52.0]
["2026-09-17T16:23:58.428152+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:23:58.484230+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:23:58.508747+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:23:58.751189+00:00", "trade", 13.7334, 1.0]
["2026-09-17T16:23:58.815882+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:23:58.815894+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:23:58.908176+00:00", "trade", 13.7301, 551.0]
["2026-09-17T16:23:59.010751+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:23:59.023729+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:23:59.024096+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:23:59.294787+00:00", "trade", 13.735, 6000.0]
["2026-09-17T16:23:59.553738+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:23:59.555486+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:23:59.567764+00:00", "trade", 13.735, 982.0]
["2026-09-17T16:23:59.629312+00:00", "trade", 13.7301, 777.0]
["2026-09-17T16:23:59.744207+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:23:59.999833+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:00.024795+00:00", "trade", 13.7339, 6000.0]
["2026-09-17T16:24:00.084184+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:24:00.210148+00:00", "trade", 13.73, 85.0]
["2026-09-17T16:24:00.210169+00:00", "trade", 13.735, 85.0]
["2026-09-17T16:24:00.210196+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:24:00.210205+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:24:00.210217+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:00.210230+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:24:00.210419+00:00", "trade", 13.735, 1880.0]
["2026-09-17T16:24:00.218430+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:00.244244+00:00", "trade", 13.7301, 551.0]
["2026-09-17T16:24:00.284200+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.284495+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.287857+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.288774+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.289995+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.290665+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.291841+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.292536+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.293724+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.294382+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.295546+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.296283+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:24:00.296448+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:24:00.296451+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.298066+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.384857+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.384860+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:24:00.384863+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:24:00.384863+00:00", "trade", 13.735, 66.0]
["2026-09-17T16:24:00.384865+00:00", "trade", 13.735, 61.0]
["2026-09-17T16:24:00.384869+00:00", "trade", 13.735, 43.0]
["2026-09-17T16:24:00.384869+00:00", "trade", 13.735, 62.0]
["2026-09-17T16:24:00.384872+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.384875+00:00", "trade", 13.735, 58.0]
["2026-09-17T16:24:00.384875+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.384878+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.384878+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:24:00.384880+00:00", "trade", 13.735, 60.0]
["2026-09-17T16:24:00.388633+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:24:00.389193+00:00", "trade", 13.735, 62.0]
["2026-09-17T16:24:00.389755+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.389917+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:24:00.390299+00:00", "trade", 13.735, 66.0]
["2026-09-17T16:24:00.390832+00:00", "trade", 13.735, 43.0]
["2026-09-17T16:24:00.392200+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.392849+00:00", "trade", 13.735, 58.0]
["2026-09-17T16:24:00.393760+00:00", "trade", 13.735, 61.0]
["2026-09-17T16:24:00.394085+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:24:00.395258+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.396747+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.399020+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:24:00.401654+00:00", "trade", 13.735, 62.0]
["2026-09-17T16:24:00.401970+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:24:00.402316+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.402896+00:00", "trade", 13.735, 66.0]
["2026-09-17T16:24:00.405004+00:00", "trade", 13.735, 43.0]
["2026-09-17T16:24:00.405762+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:00.406376+00:00", "trade", 13.735, 58.0]
["2026-09-17T16:24:00.406968+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:24:00.407299+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:24:00.641029+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:24:00.641465+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:00.757226+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:00.785009+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:00.790516+00:00", "trade", 13.735, 65.0]
["2026-09-17T16:24:00.944378+00:00", "trade", 13.7331, 500.0]
["2026-09-17T16:24:01.281131+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:24:01.281849+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:01.334126+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:01.343093+00:00", "trade", 13.735, 777.0]
["2026-09-17T16:24:01.816742+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:01.926360+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:01.935595+00:00", "trade", 13.7304, 2342.0]
["2026-09-17T16:24:01.949566+00:00", "trade", 13.735, 551.0]
["2026-09-17T16:24:02.025203+00:00", "trade", 13.735, 5000.0]
["2026-09-17T16:24:02.026457+00:00", "trade", 13.7345, 54.0]
["2026-09-17T16:24:02.099687+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.100914+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.100974+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:24:02.101035+00:00", "trade", 13.735, 78.0]
["2026-09-17T16:24:02.101095+00:00", "trade", 13.735, 28.0]
["2026-09-17T16:24:02.101155+00:00", "trade", 13.735, 14.0]
["2026-09-17T16:24:02.101221+00:00", "trade", 13.735, 29.0]
["2026-09-17T16:24:02.101284+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.101365+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.101429+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.101492+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.101558+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:24:02.101633+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.101702+00:00", "trade", 13.735, 63.0]
["2026-09-17T16:24:02.101762+00:00", "trade", 13.735, 35.0]
["2026-09-17T16:24:02.102385+00:00", "trade", 13.735, 90.0]
["2026-09-17T16:24:02.104216+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.104460+00:00", "trade", 13.74, 90.0]
["2026-09-17T16:24:02.105245+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:24:02.105948+00:00", "trade", 13.735, 54.0]
["2026-09-17T16:24:02.106505+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:24:02.107278+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.107494+00:00", "trade", 13.735, 28.0]
["2026-09-17T16:24:02.108406+00:00", "trade", 13.735, 33.0]
["2026-09-17T16:24:02.108406+00:00", "trade", 13.735, 29.0]
["2026-09-17T16:24:02.108411+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.108411+00:00", "trade", 13.735, 26.0]
["2026-09-17T16:24:02.108411+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.108445+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:24:02.108445+00:00", "trade", 13.735, 90.0]
["2026-09-17T16:24:02.108447+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.108450+00:00", "trade", 13.735, 44.0]
["2026-09-17T16:24:02.108483+00:00", "trade", 13.735, 800.0]
["2026-09-17T16:24:02.109368+00:00", "trade", 13.735, 90.0]
["2026-09-17T16:24:02.109368+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:24:02.109377+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:24:02.109380+00:00", "trade", 13.735, 94.0]
["2026-09-17T16:24:02.109621+00:00", "trade", 13.735, 22.0]
["2026-09-17T16:24:02.109621+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:24:02.109623+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.109626+00:00", "trade", 13.735, 23.0]
["2026-09-17T16:24:02.109840+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.109900+00:00", "trade", 13.735, 1279.0]
["2026-09-17T16:24:02.110057+00:00", "trade", 13.735, 32.0]
["2026-09-17T16:24:02.110057+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.110059+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.110062+00:00", "trade", 13.735, 54.0]
["2026-09-17T16:24:02.110062+00:00", "trade", 13.735, 48.0]
["2026-09-17T16:24:02.110066+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:24:02.110066+00:00", "trade", 13.735, 84.0]
["2026-09-17T16:24:02.110068+00:00", "trade", 13.735, 61.0]
["2026-09-17T16:24:02.110071+00:00", "trade", 13.735, 64.0]
["2026-09-17T16:24:02.110075+00:00", "trade", 13.735, 58.0]
["2026-09-17T16:24:02.110075+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:24:02.110078+00:00", "trade", 13.735, 28.0]
["2026-09-17T16:24:02.110080+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:24:02.111250+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:24:02.111764+00:00", "trade", 13.73, 1690.0]
["2026-09-17T16:24:02.114085+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.116504+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.116789+00:00", "trade", 13.735, 21.0]
["2026-09-17T16:24:02.122007+00:00", "trade", 13.7342, 400.0]
["2026-09-17T16:24:02.122286+00:00", "trade", 13.7342, 1690.0]
["2026-09-17T16:24:02.123591+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:24:02.124770+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:02.126388+00:00", "trade", 13.735, 14.0]
["2026-09-17T16:24:02.126566+00:00", "trade", 13.735, 28.0]
["2026-09-17T16:24:02.126941+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:24:02.129916+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:02.135220+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.135277+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.135338+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.135392+00:00", "trade", 13.735, 99.0]
["2026-09-17T16:24:02.135473+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:24:02.135527+00:00", "trade", 13.735, 63.0]
["2026-09-17T16:24:02.137554+00:00", "trade", 13.735, 63.0]
["2026-09-17T16:24:02.138291+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:02.138564+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:24:02.139785+00:00", "trade", 13.735, 94.0]
["2026-09-17T16:24:02.140753+00:00", "trade", 13.735, 63.0]
["2026-09-17T16:24:02.142233+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:24:02.142480+00:00", "trade", 13.735, 75.0]
["2026-09-17T16:24:02.145357+00:00", "trade", 13.735, 75.0]
["2026-09-17T16:24:02.146993+00:00", "trade", 13.735, 50.0]
["2026-09-17T16:24:02.152915+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:02.156268+00:00", "trade", 13.735, 16.0]
["2026-09-17T16:24:02.156427+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:02.156457+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:24:02.156806+00:00", "trade", 13.735, 63.0]
["2026-09-17T16:24:02.156866+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:24:02.159581+00:00", "trade", 13.735, 60.0]
["2026-09-17T16:24:02.159899+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.159919+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.159939+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.160019+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.160019+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.160260+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.160420+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:24:02.160420+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.205612+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:02.206195+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.206235+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:02.207188+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:24:02.267280+00:00", "trade", 13.7301, 70.0]
["2026-09-17T16:24:02.273617+00:00", "trade", 13.735, 4300.0]
["2026-09-17T16:24:02.274720+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:02.331814+00:00", "trade", 13.735, 782.0]
["2026-09-17T16:24:02.538486+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:02.788878+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:24:02.788884+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:02.788993+00:00", "trade", 13.735, 3110.0]
["2026-09-17T16:24:03.091283+00:00", "trade", 13.7264, 100.0]
["2026-09-17T16:24:03.160222+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:03.169157+00:00", "trade", 13.7334, 7.0]
["2026-09-17T16:24:03.404739+00:00", "trade", 13.735, 254.0]
["2026-09-17T16:24:03.415907+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:03.416263+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:03.423071+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:24:03.423791+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:03.531548+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:03.548140+00:00", "trade", 13.735, 4100.0]
["2026-09-17T16:24:03.548714+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:03.742746+00:00", "trade", 13.7294, 10.0]
["2026-09-17T16:24:03.901591+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:04.201683+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:04.205326+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:04.321564+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:04.427484+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:24:04.442676+00:00", "trade", 13.735, 388.0]
["2026-09-17T16:24:04.479039+00:00", "trade", 13.735, 1900.0]
["2026-09-17T16:24:04.581645+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:04.620021+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:04.757380+00:00", "trade", 13.7295, 100.0]
["2026-09-17T16:24:04.941483+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:04.941488+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:05.130825+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:05.131307+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:05.213012+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:05.426802+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:05.540130+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:24:05.987785+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:06.080162+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:06.126605+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:24:06.231342+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.466138+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.523921+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.524437+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.524878+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.745459+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.837539+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.883343+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.883714+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:06.916618+00:00", "trade", 13.7314, 17.0]
["2026-09-17T16:24:07.295811+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:24:07.438654+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.438694+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.438814+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.492345+00:00", "trade", 13.736, 1.0]
["2026-09-17T16:24:07.492913+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.492954+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.605710+00:00", "trade", 13.7335, 3.0]
["2026-09-17T16:24:07.610801+00:00", "trade", 13.7335, 7.0]
["2026-09-17T16:24:07.834396+00:00", "trade", 13.735, 600.0]
["2026-09-17T16:24:07.835184+00:00", "trade", 13.735, 1400.0]
["2026-09-17T16:24:07.839666+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.863553+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.878559+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:07.879040+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:08.018643+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:08.093155+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:24:08.204352+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:24:08.274369+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:08.274369+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:08.472061+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:08.472857+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:08.502261+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:09.203754+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:09.228702+00:00", "trade", 13.7314, 2000.0]
["2026-09-17T16:24:09.483921+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:09.483921+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:09.483961+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:09.487164+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:09.698784+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:09.700112+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:09.702538+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:09.860955+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:09.919258+00:00", "trade", 13.735, 13.0]
["2026-09-17T16:24:10.720791+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:11.340676+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:24:11.415933+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:24:11.589126+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:11.589607+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:11.590083+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:11.743174+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:24:11.774804+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:24:11.775826+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:11.790570+00:00", "trade", 13.735, 264.0]
["2026-09-17T16:24:11.826232+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:11.826377+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:11.826843+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:11.908647+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:24:11.917278+00:00", "trade", 13.7326, 1.0]
["2026-09-17T16:24:11.934067+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:12.301821+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:24:12.301821+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:24:12.302754+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:12.892548+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:24:12.968242+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:24:13.398650+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:24:13.485717+00:00", "trade", 13.735, 2000.0]
["2026-09-17T16:24:13.583357+00:00", "trade", 13.7326, 1.0]
["2026-09-17T16:24:13.845231+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:13.925336+00:00", "trade", 13.7326, 250.0]
["2026-09-17T16:24:14.129710+00:00", "trade", 13.7309, 400.0]
["2026-09-17T16:24:14.396260+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:14.602012+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:14.671287+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:14.974249+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:15.025202+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:15.033582+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:15.034058+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:15.490553+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:15.526243+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:15.615977+00:00", "trade", 13.7296, 10.0]
["2026-09-17T16:24:15.869416+00:00", "trade", 13.7265, 16.0]
["2026-09-17T16:24:15.950249+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:16.202994+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:24:16.245344+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:16.347744+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:24:16.493051+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:16.716959+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:24:17.650580+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:17.724961+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:17.728084+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:18.122009+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:18.683950+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:19.131212+00:00", "trade", 13.7328, 111.0]
["2026-09-17T16:24:19.131573+00:00", "trade", 13.7328, 1.0]
["2026-09-17T16:24:19.132576+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:19.153555+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:24:19.154734+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:19.165557+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:24:19.166161+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:19.169947+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:24:19.173965+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:19.175022+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:19.291191+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:19.293753+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:24:19.313167+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:19.334097+00:00", "trade", 13.7368, 70.0]
["2026-09-17T16:24:19.908444+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:24:20.269326+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:20.415445+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:24:20.435695+00:00", "trade", 13.7323, 1.0]
["2026-09-17T16:24:20.683878+00:00", "trade", 13.733, 10.0]
["2026-09-17T16:24:20.881104+00:00", "trade", 13.7328, 34.0]
["2026-09-17T16:24:21.258104+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:21.728977+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:24:21.989846+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:22.334954+00:00", "trade", 13.735, 3013.0]
["2026-09-17T16:24:22.336017+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:22.336458+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:22.336498+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:22.581254+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:24:22.583948+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:24:22.622812+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:22.730424+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:22.769958+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:23.059935+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:23.242610+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:24:23.480487+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:23.786537+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:24:23.967626+00:00", "trade", 13.7314, 70.0]
["2026-09-17T16:24:24.014088+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:24.964847+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:24.965549+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:25.313194+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:25.314587+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:25.315063+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:25.665139+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:25.822509+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:26.000244+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:26.000690+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:26.054308+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:26.132180+00:00", "trade", 13.735, 13.0]
["2026-09-17T16:24:26.160863+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:26.162060+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:26.162581+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:26.162742+00:00", "trade", 13.735, 108.0]
["2026-09-17T16:24:26.165253+00:00", "trade", 13.74, 108.0]
["2026-09-17T16:24:26.299347+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:26.315699+00:00", "trade", 13.7399, 70.0]
["2026-09-17T16:24:26.378640+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:26.629682+00:00", "trade", 13.7337, 1.0]
["2026-09-17T16:24:26.869612+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:27.457020+00:00", "trade", 13.7297, 10.0]
["2026-09-17T16:24:27.586034+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:27.742689+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:27.760462+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:28.314336+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:28.668028+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:29.546473+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:29.863637+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:29.897098+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:24:29.898190+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:24:29.940705+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:24:29.999865+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:30.235147+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:30.393060+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:30.477056+00:00", "trade", 13.7297, 100.0]
["2026-09-17T16:24:30.525324+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:30.587092+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:30.653015+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:30.803087+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:31.207262+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:31.415187+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:24:31.537321+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:32.027710+00:00", "trade", 13.7343, 43.0]
["2026-09-17T16:24:32.029650+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:32.204367+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:32.456997+00:00", "trade", 13.7297, 200.0]
["2026-09-17T16:24:32.457292+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:24:32.457867+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:32.458338+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:32.472283+00:00", "trade", 13.735, 489.0]
["2026-09-17T16:24:32.559810+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:32.560286+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:32.867380+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:24:32.867390+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:32.993029+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:32.993511+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:32.993511+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:33.552181+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:33.839234+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:33.904961+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:34.439596+00:00", "trade", 13.735, 5000.0]
["2026-09-17T16:24:34.440194+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:34.440630+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:34.440630+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:34.441106+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:34.510403+00:00", "trade", 13.7301, 51.0]
["2026-09-17T16:24:36.102205+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:24:36.239332+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:24:36.406291+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:37.116983+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:37.122687+00:00", "trade", 13.7313, 34.0]
["2026-09-17T16:24:37.240870+00:00", "trade", 13.735, 106.0]
["2026-09-17T16:24:37.807428+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T16:24:37.821986+00:00", "trade", 13.735, 292.0]
["2026-09-17T16:24:38.593988+00:00", "trade", 13.7307, 10.0]
["2026-09-17T16:24:38.866787+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:24:39.261161+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:24:39.262258+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:39.814818+00:00", "trade", 13.735, 600.0]
["2026-09-17T16:24:39.815739+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.185201+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.185648+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.947185+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.947205+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.972645+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:24:40.972917+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.973182+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.973182+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.973237+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.973237+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.973433+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:40.993922+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:41.018170+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:41.018210+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:41.018410+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:41.580167+00:00", "trade", 13.735, 3400.0]
["2026-09-17T16:24:41.642500+00:00", "trade", 13.7313, 1900.0]
["2026-09-17T16:24:41.772655+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:41.774535+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:41.779606+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:42.060106+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:42.063575+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:42.414881+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:42.414963+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:42.427589+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:42.428105+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:42.428546+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:42.650509+00:00", "trade", 13.7267, 10.0]
["2026-09-17T16:24:42.819795+00:00", "trade", 13.73, 3800.0]
["2026-09-17T16:24:42.834103+00:00", "trade", 13.735, 309.0]
["2026-09-17T16:24:42.924959+00:00", "trade", 13.7303, 1900.0]
["2026-09-17T16:24:42.925988+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:42.926469+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:42.963723+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:43.569680+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:24:43.569680+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:43.570116+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:43.750480+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:43.836188+00:00", "trade", 13.7312, 3900.0]
["2026-09-17T16:24:43.876042+00:00", "trade", 13.735, 1900.0]
["2026-09-17T16:24:44.137447+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:24:44.137498+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:24:44.256464+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:44.798716+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:24:45.036954+00:00", "trade", 13.7312, 100.0]
["2026-09-17T16:24:45.066027+00:00", "trade", 13.7333, 46.0]
["2026-09-17T16:24:45.147681+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:24:45.184089+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:45.344224+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:24:45.359789+00:00", "trade", 13.735, 301.0]
["2026-09-17T16:24:45.461170+00:00", "trade", 13.735, 3150.0]
["2026-09-17T16:24:45.503779+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:45.590720+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:24:45.590780+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:24:45.633058+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:24:45.859363+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:24:46.114308+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:46.867913+00:00", "trade", 13.735, 1900.0]
["2026-09-17T16:24:46.911457+00:00", "trade", 13.7334, 32.0]
["2026-09-17T16:24:46.932697+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:47.308212+00:00", "trade", 13.7312, 100.0]
["2026-09-17T16:24:47.315162+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:47.537089+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:47.783169+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:24:47.783643+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:47.799731+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:48.055300+00:00", "trade", 13.735, 250.0]
["2026-09-17T16:24:48.196692+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:24:48.197943+00:00", "trade", 13.7334, 52.0]
["2026-09-17T16:24:48.210002+00:00", "trade", 13.735, 414.0]
["2026-09-17T16:24:48.546667+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:49.210496+00:00", "trade", 13.7338, 2000.0]
["2026-09-17T16:24:49.366036+00:00", "trade", 13.7314, 10.0]
["2026-09-17T16:24:49.529747+00:00", "trade", 13.734, 12.0]
["2026-09-17T16:24:49.535803+00:00", "trade", 13.734, 1.0]
["2026-09-17T16:24:49.655886+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:24:49.655943+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:24:49.830916+00:00", "trade", 13.734, 1.0]
["2026-09-17T16:24:50.312830+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.313311+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.534940+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.534970+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.535416+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.535887+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.537421+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.729193+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:50.729209+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:50.729685+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:51.204279+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:24:51.312035+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:51.312476+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:51.335000+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:51.415389+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:51.415467+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:51.683133+00:00", "trade", 13.735, 110.0]
["2026-09-17T16:24:51.864535+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:52.106724+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:24:52.438196+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:52.885234+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:53.075321+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:24:53.406272+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:24:54.241219+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:24:54.816054+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.055292+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:24:55.124953+00:00", "trade", 13.7314, 600.0]
["2026-09-17T16:24:55.200877+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.258213+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:55.311887+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.311887+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.311922+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.312342+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:24:55.314958+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:24:55.342520+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.342971+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.479204+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:24:55.480269+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:55.480309+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:57.534403+00:00", "trade", 13.7324, 900.0]
["2026-09-17T16:24:57.920343+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:57.920343+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:57.920543+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:58.134431+00:00", "trade", 13.7313, 350.0]
["2026-09-17T16:24:58.175326+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:24:58.175983+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:58.175988+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:58.343926+00:00", "trade", 13.734, 70.0]
["2026-09-17T16:24:58.368608+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:58.368648+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:58.369129+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:58.369610+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.188555+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.542425+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.542871+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.598178+00:00", "trade", 13.735, 68.0]
["2026-09-17T16:24:59.598890+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.611037+00:00", "trade", 13.7314, 100.0]
["2026-09-17T16:24:59.742497+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.742953+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.881616+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:24:59.882241+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.882291+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.926072+00:00", "trade", 13.7313, 51.0]
["2026-09-17T16:24:59.989692+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:24:59.999902+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:25:00.009685+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:25:00.098518+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:25:00.098569+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:25:00.098718+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:25:00.099169+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:25:00.173276+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:25:00.178082+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:25:00.286813+00:00", "trade", 13.7301, 11.0]
["2026-09-17T16:25:00.287297+00:00", "trade", 13.73, 80.0]
["2026-09-17T16:25:00.287426+00:00", "trade", 13.7301, 9.0]
["2026-09-17T16:25:00.288033+00:00", "trade", 13.7301, 80.0]
["2026-09-17T16:25:00.288767+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:25:00.306437+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:25:00.901311+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:00.901339+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:00.901342+00:00", "trade", 13.73, 38.0]
["2026-09-17T16:25:00.901345+00:00", "trade", 13.73, 800.0]
["2026-09-17T16:25:00.901345+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901347+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:00.901347+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901369+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901372+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:25:00.901375+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:25:00.901379+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:00.901379+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:25:00.901384+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:25:00.901384+00:00", "trade", 13.73, 57.0]
["2026-09-17T16:25:00.901384+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:25:00.901384+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:25:00.901391+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901391+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:25:00.901391+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:25:00.901396+00:00", "trade", 13.73, 19.0]
["2026-09-17T16:25:00.901396+00:00", "trade", 13.73, 2200.0]
["2026-09-17T16:25:00.901396+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901399+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901399+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901402+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:00.901402+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901402+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901405+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:25:00.901405+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901408+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:25:00.901567+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:25:00.901570+00:00", "trade", 13.73, 160.0]
["2026-09-17T16:25:00.901573+00:00", "trade", 13.73, 698.0]
["2026-09-17T16:25:00.901573+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:25:00.901576+00:00", "trade", 13.73, 2100.0]
["2026-09-17T16:25:00.901579+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901615+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:25:00.901636+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.901654+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901679+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901764+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901777+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:25:00.901830+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901870+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901875+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901940+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901940+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.901943+00:00", "trade", 13.73, 133.0]
["2026-09-17T16:25:00.901946+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:00.901979+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:00.902005+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.902205+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.902220+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.902259+00:00", "trade", 13.73, 187.0]
["2026-09-17T16:25:00.902263+00:00", "trade", 13.73, 780.0]
["2026-09-17T16:25:00.902316+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:25:00.902336+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.902496+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.902644+00:00", "trade", 13.73, 31.0]
["2026-09-17T16:25:00.902832+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.902832+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.902872+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.903131+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:00.903233+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:25:00.903314+00:00", "trade", 13.73, 68.0]
["2026-09-17T16:25:00.903514+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.903869+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.904135+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.904270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.904490+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:25:00.905513+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.905990+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.906030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:00.908360+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:25:00.910718+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:25:00.945072+00:00", "trade", 13.7314, 2.0]
["2026-09-17T16:25:00.950698+00:00", "trade", 13.7314, 2.0]
["2026-09-17T16:25:00.960902+00:00", "trade", 13.725, 369.0]
["2026-09-17T16:25:01.274686+00:00", "trade", 13.7314, 10.0]
["2026-09-17T16:25:01.293519+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:01.784381+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:25:02.412015+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:25:02.655702+00:00", "trade", 13.7262, 8000.0]
["2026-09-17T16:25:02.664029+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:25:02.679029+00:00", "trade", 13.7258, 8000.0]
["2026-09-17T16:25:02.711590+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:02.932543+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:25:02.972508+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:25:03.452258+00:00", "trade", 13.7201, 51.0]
["2026-09-17T16:25:03.687326+00:00", "trade", 13.725, 14.0]
["2026-09-17T16:25:03.972589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:04.128481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:04.506136+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:25:04.540374+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:05.323910+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:05.324351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:05.377480+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:05.867720+00:00", "trade", 13.7311, 100.0]
["2026-09-17T16:25:06.023174+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:06.758343+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:06.789663+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:25:06.790030+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:07.246607+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:25:07.450190+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:07.508788+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:07.911395+00:00", "trade", 13.7271, 1.0]
["2026-09-17T16:25:07.985425+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:08.398612+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:25:08.567176+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:25:08.830758+00:00", "trade", 13.7316, 7.0]
["2026-09-17T16:25:09.215758+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:11.131081+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:11.487632+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:11.722529+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:25:11.759837+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.199399+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:12.203049+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:25:12.346347+00:00", "trade", 13.7312, 100.0]
["2026-09-17T16:25:12.373878+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:25:12.522727+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.523209+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.523650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.636008+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.636805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.771707+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:25:12.818047+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:25:12.836800+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:12.842942+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.984996+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:12.986279+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:13.095655+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:13.332215+00:00", "trade", 13.7312, 11.0]
["2026-09-17T16:25:13.363964+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:13.372234+00:00", "trade", 13.7201, 51.0]
["2026-09-17T16:25:13.466635+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:13.569907+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:13.571529+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:25:13.730741+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:25:14.485314+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:14.649378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:14.768357+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:14.916386+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:15.133219+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:15.480813+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:15.527384+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:16.431716+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:25:16.431719+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:25:16.496665+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:25:16.630622+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:17.018248+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:17.019671+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:17.445586+00:00", "trade", 13.7312, 302.0]
["2026-09-17T16:25:17.493347+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:17.724047+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:17.891084+00:00", "trade", 13.7312, 300.0]
["2026-09-17T16:25:18.199702+00:00", "trade", 13.7283, 39.0]
["2026-09-17T16:25:18.786561+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:18.827857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:19.015359+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:19.123312+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:19.275556+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:19.590834+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:19.651534+00:00", "trade", 13.7328, 12.0]
["2026-09-17T16:25:19.706665+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:19.929296+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:19.930916+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:20.364142+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:20.664878+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:20.842109+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:25:20.886561+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:21.651411+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:21.730622+00:00", "trade", 13.725, 27.0]
["2026-09-17T16:25:21.851119+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:22.476943+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:25:22.638955+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:22.767139+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:25:22.870417+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:23.977874+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:25:24.091422+00:00", "trade", 13.7313, 10.0]
["2026-09-17T16:25:25.096346+00:00", "trade", 13.7313, 100.0]
["2026-09-17T16:25:25.898693+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:25.930708+00:00", "trade", 13.7313, 2.0]
["2026-09-17T16:25:26.067788+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:26.695015+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:26.722215+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:26.827747+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:27.096768+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:25:27.096798+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:27.096831+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:27.521192+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:25:27.796517+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:25:28.150167+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:28.151418+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:25:28.152901+00:00", "trade", 13.72, 29.0]
["2026-09-17T16:25:28.152934+00:00", "trade", 13.725, 261.0]
["2026-09-17T16:25:28.224075+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:25:28.224144+00:00", "trade", 13.7238, 3.0]
["2026-09-17T16:25:28.561233+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:28.594594+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:28.630892+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:28.631256+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:28.662696+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:28.749409+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:28.929074+00:00", "trade", 13.7313, 81.0]
["2026-09-17T16:25:29.181160+00:00", "trade", 13.7313, 7.0]
["2026-09-17T16:25:29.289840+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:25:29.554982+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:25:29.726879+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:29.999934+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:30.190264+00:00", "trade", 13.73, 69.0]
["2026-09-17T16:25:30.190264+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:25:30.284419+00:00", "trade", 13.725, 150.0]
["2026-09-17T16:25:30.325037+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:30.555022+00:00", "trade", 13.7232, 27.0]
["2026-09-17T16:25:30.568976+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:25:31.294413+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:31.294415+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:31.295030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:31.295030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:31.295030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:31.295110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:31.295150+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:31.295350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:31.333509+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:25:31.468059+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:25:31.489425+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:25:31.717700+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:25:32.030470+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:32.035631+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:32.241454+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:25:32.244332+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:25:33.342637+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:25:33.446725+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.446779+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:25:33.454173+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.454649+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.454655+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:25:33.454658+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:25:33.454658+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:25:33.454661+00:00", "trade", 13.73, 800.0]
["2026-09-17T16:25:33.455091+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455091+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455131+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455220+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455223+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:25:33.455223+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455226+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455244+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455268+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455286+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455292+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:33.455295+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:25:33.455298+00:00", "trade", 13.73, 250.0]
["2026-09-17T16:25:33.455298+00:00", "trade", 13.73, 80.0]
["2026-09-17T16:25:33.455301+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455340+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:25:33.455347+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:25:33.455347+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:33.455353+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455353+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455353+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:25:33.455355+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:33.455355+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455361+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455382+00:00", "trade", 13.73, 364.0]
["2026-09-17T16:25:33.455411+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455431+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455435+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:33.455467+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:33.455500+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:25:33.455503+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455506+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:25:33.455506+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455509+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455509+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:33.455518+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455518+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455522+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:25:33.455527+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455527+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455527+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:25:33.455530+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:33.455533+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455536+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:33.455537+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455539+00:00", "trade", 13.73, 186.0]
["2026-09-17T16:25:33.455539+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:33.455539+00:00", "trade", 13.73, 113.0]
["2026-09-17T16:25:33.455581+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:33.455662+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455743+00:00", "trade", 13.73, 62.0]
["2026-09-17T16:25:33.455807+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455833+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455836+00:00", "trade", 13.73, 62.0]
["2026-09-17T16:25:33.455847+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455852+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455858+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455882+00:00", "trade", 13.73, 138.0]
["2026-09-17T16:25:33.455882+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455948+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455948+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455958+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455958+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.455981+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.455987+00:00", "trade", 13.73, 38.0]
["2026-09-17T16:25:33.456013+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456020+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:25:33.456038+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.456050+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.456093+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456104+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.456108+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456134+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456137+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:25:33.456138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456203+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456233+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.456293+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456317+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.456534+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456569+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.456654+00:00", "trade", 13.73, 88.0]
["2026-09-17T16:25:33.456694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.457050+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.457090+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.457612+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.458053+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.458213+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.462398+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.465455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.489793+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:25:33.500006+00:00", "trade", 13.728, 5000.0]
["2026-09-17T16:25:33.559608+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:33.560247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:33.804386+00:00", "trade", 13.725, 3900.0]
["2026-09-17T16:25:33.855261+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:34.074970+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:34.098945+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:25:34.520269+00:00", "trade", 13.7311, 10.0]
["2026-09-17T16:25:34.923914+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:34.924889+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:34.977865+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:35.297894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:36.204463+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:36.575167+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:25:36.576027+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:25:36.576105+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:36.605435+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:36.610201+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:36.611119+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:36.639968+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:36.642278+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:36.642982+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:36.643205+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.050653+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:25:37.051700+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.051700+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.051705+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.166528+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:25:37.167096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.204807+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:25:37.205670+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:25:37.205713+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.206665+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.241879+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:37.611792+00:00", "trade", 13.7299, 1.0]
["2026-09-17T16:25:38.050239+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:25:38.050464+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.050504+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.050575+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.050775+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.050850+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.051066+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.205574+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:38.333533+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:25:38.375826+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:38.464216+00:00", "trade", 13.7311, 100.0]
["2026-09-17T16:25:38.591847+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:38.896579+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:25:38.896633+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:38.896639+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:38.896982+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:38.897301+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.897541+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.897581+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.897782+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.897782+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.897817+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.898218+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.898258+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.899020+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.907224+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.940995+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:38.941436+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.120941+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:39.121250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.121531+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.121571+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.121731+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.121771+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.122012+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.122162+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.122212+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.131174+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.203737+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:39.204304+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:25:39.285293+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:25:40.095426+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:25:40.393242+00:00", "trade", 13.7311, 70.0]
["2026-09-17T16:25:40.596131+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:40.664649+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:25:41.293545+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.294036+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.382147+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.382578+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.516793+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.517269+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.598458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.703173+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.703184+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:25:41.704170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:41.817300+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:25:41.970149+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:25:41.970997+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:25:41.971097+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:42.261500+00:00", "trade", 13.7295, 3.0]
["2026-09-17T16:25:42.266570+00:00", "trade", 13.7295, 7.0]
["2026-09-17T16:25:42.635624+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:42.780584+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:25:42.781602+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:42.836699+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:43.005877+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:43.006313+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:43.202509+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:25:43.202742+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:43.203138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:43.518721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:43.620431+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:25:44.034294+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:25:44.034294+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:25:44.034354+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:44.034357+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:44.034700+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:44.035049+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035370+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035450+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035530+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035530+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035535+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.035851+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.036011+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.036011+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.036808+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.038251+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.044932+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.051333+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.189064+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:25:44.189443+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:44.189663+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.189703+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.190184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.190184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.190620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.193299+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:25:44.193582+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.193863+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.193903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.193903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.194179+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.194499+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.199662+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:44.213401+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:25:44.584425+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:45.027691+00:00", "trade", 13.7325, 1.0]
["2026-09-17T16:25:45.178423+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:45.237878+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:25:45.238992+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:45.609231+00:00", "trade", 13.7311, 10.0]
["2026-09-17T16:25:45.638578+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:45.757488+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:25:47.053768+00:00", "trade", 13.7236, 1.0]
["2026-09-17T16:25:48.201701+00:00", "trade", 13.7279, 29.0]
["2026-09-17T16:25:48.615293+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:49.389407+00:00", "trade", 13.7312, 100.0]
["2026-09-17T16:25:49.517883+00:00", "trade", 13.7287, 2.0]
["2026-09-17T16:25:49.935974+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:25:50.027656+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:25:50.029936+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:25:50.921026+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:51.124531+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:25:51.125391+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:25:51.125498+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:51.125954+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:51.149164+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:51.150924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:51.161168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:51.207219+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:25:51.508257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:52.075491+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:52.092475+00:00", "trade", 13.7235, 101.0]
["2026-09-17T16:25:53.231395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:53.329640+00:00", "trade", 13.73, 85.0]
["2026-09-17T16:25:53.329643+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:53.330631+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:53.331067+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:53.369040+00:00", "trade", 13.725, 53.0]
["2026-09-17T16:25:55.266457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:56.019484+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:56.311552+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:56.597404+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:56.779679+00:00", "trade", 13.7312, 10.0]
["2026-09-17T16:25:56.999759+00:00", "trade", 13.7223, 2.0]
["2026-09-17T16:25:57.789321+00:00", "trade", 13.73, 34.0]
["2026-09-17T16:25:57.914052+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:57.914678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:58.022738+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:25:58.364717+00:00", "trade", 13.7257, 1.0]
["2026-09-17T16:25:58.766383+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:25:58.865734+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:25:59.547536+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.547536+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.547696+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.558457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.558477+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.559053+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.644725+00:00", "trade", 13.7312, 64.0]
["2026-09-17T16:25:59.855797+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:59.855797+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:25:59.855797+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:25:59.856754+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.856754+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.858232+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.858673+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.859034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:25:59.999965+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:00.005799+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:00.009323+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:00.437284+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:00.439861+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:00.533007+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:26:00.867627+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:00.867922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:00.872323+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.322749+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:26:01.323790+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.367284+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.754125+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T16:26:01.773326+00:00", "trade", 13.73, 800.0]
["2026-09-17T16:26:01.773329+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:01.774255+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.774296+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.774296+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.774336+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.775203+00:00", "trade", 13.7299, 1737.0]
["2026-09-17T16:26:01.779062+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:01.981159+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:02.065621+00:00", "trade", 13.7289, 1900.0]
["2026-09-17T16:26:02.258194+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:26:02.259574+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:02.262531+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:02.263453+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:02.295453+00:00", "trade", 13.725, 3150.0]
["2026-09-17T16:26:02.368248+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:02.690156+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:02.690192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:02.990007+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:03.296326+00:00", "trade", 13.73, 8000.0]
["2026-09-17T16:26:03.304695+00:00", "trade", 13.7299, 100.0]
["2026-09-17T16:26:03.384579+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:03.390271+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:26:03.391290+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:03.391290+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:03.391741+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:03.649799+00:00", "trade", 13.7271, 100.0]
["2026-09-17T16:26:03.768104+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:03.772625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:03.803359+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:04.044732+00:00", "trade", 13.7298, 551.0]
["2026-09-17T16:26:04.100052+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:04.208680+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:26:04.522656+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:04.654184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:04.654184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:04.684788+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:04.817029+00:00", "trade", 13.7299, 900.0]
["2026-09-17T16:26:04.817675+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:04.822887+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:05.304784+00:00", "trade", 13.724, 150.0]
["2026-09-17T16:26:05.321727+00:00", "trade", 13.7291, 5000.0]
["2026-09-17T16:26:05.322593+00:00", "trade", 13.7291, 2000.0]
["2026-09-17T16:26:05.322975+00:00", "trade", 13.7294, 50.0]
["2026-09-17T16:26:05.430734+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:26:05.457492+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:26:05.673347+00:00", "trade", 13.73, 3800.0]
["2026-09-17T16:26:05.858448+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:26:05.867343+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:26:05.871126+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:26:05.887313+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:05.887313+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.041761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.047445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.049430+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.049485+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.103722+00:00", "trade", 13.725, 3342.0]
["2026-09-17T16:26:06.104782+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.104862+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.105303+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.144261+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.233377+00:00", "trade", 13.725, 114.0]
["2026-09-17T16:26:06.234386+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.234386+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.234461+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.234827+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.731359+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:26:06.731949+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:06.968244+00:00", "trade", 13.7309, 10.0]
["2026-09-17T16:26:06.997513+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.019079+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.019520+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.207023+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:26:07.445918+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.658692+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:26:07.659598+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.897967+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.898087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.898192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.898192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.898283+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.949300+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:07.949781+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.208720+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:26:08.209786+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.238299+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.321784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.366636+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:26:08.367490+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:26:08.367558+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.377110+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:26:08.377882+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.817707+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.818143+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:08.927456+00:00", "trade", 13.7271, 100.0]
["2026-09-17T16:26:09.410992+00:00", "trade", 13.7271, 26.0]
["2026-09-17T16:26:09.933916+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:26:10.005808+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.008089+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.181908+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.204758+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.208099+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:26:10.251291+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:26:10.252148+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:26:10.252201+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.252652+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.601966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.630391+00:00", "trade", 13.7283, 5.0]
["2026-09-17T16:26:10.630995+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:10.634180+00:00", "trade", 13.7283, 1.0]
["2026-09-17T16:26:10.915381+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:26:11.116314+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.116775+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.169181+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:26:11.170032+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:26:11.209402+00:00", "trade", 13.7271, 100.0]
["2026-09-17T16:26:11.212241+00:00", "trade", 13.7271, 22.0]
["2026-09-17T16:26:11.214039+00:00", "trade", 13.7271, 18.0]
["2026-09-17T16:26:11.215906+00:00", "trade", 13.7271, 15.0]
["2026-09-17T16:26:11.218454+00:00", "trade", 13.7271, 13.0]
["2026-09-17T16:26:11.220381+00:00", "trade", 13.7271, 8.0]
["2026-09-17T16:26:11.222366+00:00", "trade", 13.7271, 2.0]
["2026-09-17T16:26:11.264082+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:11.264718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.264718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.264718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.264718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.264888+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.266382+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.267921+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.272421+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.275250+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:26:11.276504+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:11.552074+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:11.928635+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:26:12.065726+00:00", "trade", 13.731, 58.0]
["2026-09-17T16:26:12.341433+00:00", "trade", 13.7223, 1.0]
["2026-09-17T16:26:12.357617+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:12.491657+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:26:12.533261+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:26:12.982308+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:13.203777+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:26:13.263549+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:13.416752+00:00", "trade", 13.7288, 1.0]
["2026-09-17T16:26:13.417125+00:00", "trade", 13.7288, 1.0]
["2026-09-17T16:26:13.426281+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:26:13.426884+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:13.516633+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:13.609139+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:26:13.609999+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:26:13.610061+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:14.202166+00:00", "trade", 13.7288, 1.0]
["2026-09-17T16:26:14.557297+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:14.557768+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:14.563371+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:14.731508+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:14.827257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:14.827257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:15.558387+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:15.719772+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:26:15.988594+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:16.204102+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:26:16.205133+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:26:16.205335+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:26:16.590873+00:00", "trade", 13.7313, 42.0]
["2026-09-17T16:26:17.840325+00:00", "trade", 13.731, 10.0]
["2026-09-17T16:26:17.871961+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:26:20.870661+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:21.217272+00:00", "trade", 13.7287, 1.0]
["2026-09-17T16:26:21.319347+00:00", "trade", 13.7311, 1.0]
["2026-09-17T16:26:21.769477+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:26:22.214797+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:26:22.619792+00:00", "trade", 13.725, 346.0]
["2026-09-17T16:26:22.624213+00:00", "trade", 13.725, 90.0]
["2026-09-17T16:26:22.624589+00:00", "trade", 13.725, 79.0]
["2026-09-17T16:26:22.626192+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:26:22.705473+00:00", "trade", 13.725, 123.0]
["2026-09-17T16:26:22.861299+00:00", "trade", 13.727, 100.0]
["2026-09-17T16:26:24.531158+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.719416+00:00", "trade", 13.73, 58.0]
["2026-09-17T16:26:24.719420+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:24.719423+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:26:24.719423+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:24.719428+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:24.719428+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:24.719428+00:00", "trade", 13.73, 34.0]
["2026-09-17T16:26:24.719437+00:00", "trade", 13.73, 166.0]
["2026-09-17T16:26:24.719437+00:00", "trade", 13.73, 38.0]
["2026-09-17T16:26:24.719441+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:26:24.719443+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:24.719994+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720074+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720109+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720155+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720155+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720183+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:24.720350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720631+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.720831+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.771372+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.771372+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.771487+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.777175+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:24.817342+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:24.835493+00:00", "trade", 13.7237, 4.0]
["2026-09-17T16:26:25.118844+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:26:25.119763+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:25.138608+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:25.505048+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:26.063537+00:00", "trade", 13.7311, 20.0]
["2026-09-17T16:26:26.213484+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:26.908824+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:26.909305+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:27.035105+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:28.903344+00:00", "trade", 13.7311, 10.0]
["2026-09-17T16:26:29.183322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:29.184124+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:29.184205+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:29.999987+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:30.294868+00:00", "trade", 13.725, 3400.0]
["2026-09-17T16:26:30.346326+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:26:30.347331+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:30.347331+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:30.570190+00:00", "trade", 13.7283, 7.0]
["2026-09-17T16:26:31.033043+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:31.033052+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:31.033355+00:00", "trade", 13.7299, 11.0]
["2026-09-17T16:26:31.033665+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:26:31.033966+00:00", "trade", 13.7299, 100.0]
["2026-09-17T16:26:31.034092+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:31.034120+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:26:31.034155+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:26:31.034218+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:31.034279+00:00", "trade", 13.73, 76.0]
["2026-09-17T16:26:31.034330+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:26:31.034823+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:26:31.035115+00:00", "trade", 13.7299, 9.0]
["2026-09-17T16:26:31.035256+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:26:31.035723+00:00", "trade", 13.725, 76.0]
["2026-09-17T16:26:31.035884+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.036326+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.036606+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.036606+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.037863+00:00", "trade", 13.7299, 84.0]
["2026-09-17T16:26:31.038131+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:26:31.038272+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:31.038325+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.038446+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.038573+00:00", "trade", 13.73, 62.0]
["2026-09-17T16:26:31.038633+00:00", "trade", 13.73, 483.0]
["2026-09-17T16:26:31.038726+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.039141+00:00", "trade", 13.725, 62.0]
["2026-09-17T16:26:31.039316+00:00", "trade", 13.725, 483.0]
["2026-09-17T16:26:31.044470+00:00", "trade", 13.73, 1099.0]
["2026-09-17T16:26:31.044470+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:31.044473+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:31.044485+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:26:31.044500+00:00", "trade", 13.73, 1300.0]
["2026-09-17T16:26:31.044500+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:26:31.044500+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.044503+00:00", "trade", 13.73, 3268.0]
["2026-09-17T16:26:31.044645+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.044926+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.045333+00:00", "trade", 13.725, 1099.0]
["2026-09-17T16:26:31.045487+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.045522+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:26:31.045667+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:26:31.045959+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.045971+00:00", "trade", 13.725, 700.0]
["2026-09-17T16:26:31.046136+00:00", "trade", 13.725, 1300.0]
["2026-09-17T16:26:31.046289+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:26:31.046458+00:00", "trade", 13.725, 3268.0]
["2026-09-17T16:26:31.046715+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.046826+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.047171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.047171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.047282+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.047282+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.074776+00:00", "trade", 13.73, 84.0]
["2026-09-17T16:26:31.075329+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.075379+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.075775+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.077759+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.130490+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.130946+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.136239+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.203580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.204061+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.322234+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:26:31.322879+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.323581+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.324619+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.591097+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:26:31.592147+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.597505+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:31.851752+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:32.067903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:32.091641+00:00", "trade", 13.728, 8000.0]
["2026-09-17T16:26:32.092892+00:00", "trade", 13.7272, 54.0]
["2026-09-17T16:26:32.207586+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:32.217835+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T16:26:33.484322+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:26:33.756388+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:33.966159+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:34.115842+00:00", "trade", 13.725, 3013.0]
["2026-09-17T16:26:34.117093+00:00", "trade", 13.7286, 11.0]
["2026-09-17T16:26:34.404414+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T16:26:34.619057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:34.688327+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:26:34.848991+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:34.871004+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:26:34.871043+00:00", "trade", 13.73, 91.0]
["2026-09-17T16:26:34.889643+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:26:34.985873+00:00", "trade", 13.7299, 777.0]
["2026-09-17T16:26:35.014305+00:00", "trade", 13.7271, 6.0]
["2026-09-17T16:26:35.190318+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:35.561263+00:00", "trade", 13.725, 53.0]
["2026-09-17T16:26:35.931810+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:26:36.911540+00:00", "trade", 13.7288, 2000.0]
["2026-09-17T16:26:36.931914+00:00", "trade", 13.7308, 1.0]
["2026-09-17T16:26:37.028161+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:26:37.208120+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:26:37.654310+00:00", "trade", 13.73, 3013.0]
["2026-09-17T16:26:37.689494+00:00", "trade", 13.7283, 2.0]
["2026-09-17T16:26:37.762249+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:26:38.075185+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:26:38.075240+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:38.075288+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:26:38.075291+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:26:38.075743+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:38.075748+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:38.075748+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:38.075748+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:38.075748+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:38.075751+00:00", "trade", 13.73, 138.0]
["2026-09-17T16:26:38.075751+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:26:38.075753+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:38.075757+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:38.075757+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:38.075760+00:00", "trade", 13.73, 62.0]
["2026-09-17T16:26:38.075769+00:00", "trade", 13.73, 38.0]
["2026-09-17T16:26:38.075769+00:00", "trade", 13.73, 76.0]
["2026-09-17T16:26:38.075772+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:38.076093+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:38.076134+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:38.076151+00:00", "trade", 13.73, 62.0]
["2026-09-17T16:26:38.076211+00:00", "trade", 13.73, 62.0]
["2026-09-17T16:26:38.076214+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:38.085365+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:38.086095+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:39.076416+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:39.076847+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:39.340266+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:39.879480+00:00", "trade", 13.7308, 10.0]
["2026-09-17T16:26:40.230481+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:40.443948+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:26:40.844186+00:00", "trade", 13.7299, 991.0]
["2026-09-17T16:26:43.063693+00:00", "trade", 13.73, 163.0]
["2026-09-17T16:26:43.063696+00:00", "trade", 13.73, 37.0]
["2026-09-17T16:26:43.064636+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:43.064756+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:43.065077+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:43.501924+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:43.560088+00:00", "trade", 13.7299, 991.0]
["2026-09-17T16:26:44.179510+00:00", "trade", 13.7244, 9.0]
["2026-09-17T16:26:44.179865+00:00", "trade", 13.7244, 1.0]
["2026-09-17T16:26:44.262093+00:00", "trade", 13.729, 1.0]
["2026-09-17T16:26:44.350799+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:26:44.351412+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:44.351432+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:44.436861+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:26:44.460807+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:26:44.704852+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:26:46.683121+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:26:46.731686+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:26:47.844577+00:00", "trade", 13.7299, 991.0]
["2026-09-17T16:26:47.877250+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T16:26:48.130289+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:48.454339+00:00", "trade", 13.7308, 1.0]
["2026-09-17T16:26:49.168529+00:00", "trade", 13.7308, 30.0]
["2026-09-17T16:26:49.562473+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:26:49.562505+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:26:49.562514+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:26:49.562548+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:26:49.562550+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:26:49.562559+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:26:49.562565+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:26:49.562574+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:26:49.589092+00:00", "trade", 13.7299, 2000.0]
["2026-09-17T16:26:49.723997+00:00", "trade", 13.7282, 243.0]
["2026-09-17T16:26:49.774872+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:26:49.917698+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:26:49.954139+00:00", "trade", 13.7308, 10.0]
["2026-09-17T16:26:50.238134+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:26:50.382301+00:00", "trade", 13.7283, 40.0]
["2026-09-17T16:26:50.382361+00:00", "trade", 13.7282, 19.0]
["2026-09-17T16:26:50.382370+00:00", "trade", 13.7283, 29.0]
["2026-09-17T16:26:50.382436+00:00", "trade", 13.7283, 9.0]
["2026-09-17T16:26:50.474507+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:26:50.960184+00:00", "trade", 13.73, 110.0]
["2026-09-17T16:26:50.960188+00:00", "trade", 13.73, 800.0]
["2026-09-17T16:26:50.960188+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:50.960191+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:26:50.960191+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:26:50.960193+00:00", "trade", 13.73, 190.0]
["2026-09-17T16:26:50.961119+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961159+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961164+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961164+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961204+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961204+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961239+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961244+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961279+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961399+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:50.961640+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.012037+00:00", "trade", 13.725, 67.0]
["2026-09-17T16:26:51.036272+00:00", "trade", 13.7295, 20.0]
["2026-09-17T16:26:51.050042+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:26:51.246535+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.246535+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.249691+00:00", "trade", 13.7299, 326.0]
["2026-09-17T16:26:51.840929+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.841405+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.937499+00:00", "trade", 13.7299, 991.0]
["2026-09-17T16:26:51.951940+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:26:51.951940+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:51.951994+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:51.951997+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:51.952846+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.952871+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.952871+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:51.965267+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:52.157784+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:26:52.175644+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:26:52.826331+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:26:52.866891+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:26:53.241000+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:53.241642+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:54.344231+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:26:54.500273+00:00", "trade", 13.73, 600.0]
["2026-09-17T16:26:55.390001+00:00", "trade", 13.7282, 100.0]
["2026-09-17T16:26:55.519684+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.520125+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.521524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.539006+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.604355+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:55.605269+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.605269+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.605349+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.646963+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:55.729066+00:00", "trade", 13.7282, 1.0]
["2026-09-17T16:26:55.785424+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:56.138101+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:56.295095+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:56.493503+00:00", "trade", 13.7288, 10.0]
["2026-09-17T16:26:56.493918+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:26:56.494842+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:57.070546+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:57.400654+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.016093+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.049783+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.059096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.211008+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.211785+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.431254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.678429+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.678750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.724163+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:58.808419+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:26:59.098091+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:59.141820+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:59.824184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:59.895103+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:26:59.895539+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.000004+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.359812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.363716+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.789994+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.793512+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.918845+00:00", "trade", 13.7308, 10.0]
["2026-09-17T16:27:00.959053+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.960692+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:00.971750+00:00", "trade", 13.7308, 1.0]
["2026-09-17T16:27:02.131423+00:00", "trade", 13.7286, 100.0]
["2026-09-17T16:27:02.886264+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:27:02.932481+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:27:03.117795+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:27:03.117798+00:00", "trade", 13.73, 110.0]
["2026-09-17T16:27:03.117894+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:27:03.118752+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:03.203464+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:27:03.471710+00:00", "trade", 13.7309, 100.0]
["2026-09-17T16:27:03.473309+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:03.572896+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:03.805335+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:27:04.133704+00:00", "trade", 13.7285, 30.0]
["2026-09-17T16:27:04.576057+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:27:04.700386+00:00", "trade", 13.7299, 1.0]
["2026-09-17T16:27:05.208487+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:27:05.464275+00:00", "trade", 13.7288, 410.0]
["2026-09-17T16:27:05.985458+00:00", "trade", 13.725, 741.0]
["2026-09-17T16:27:06.521984+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:27:06.626470+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:07.978940+00:00", "trade", 13.725, 480.0]
["2026-09-17T16:27:07.979094+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:08.588618+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:09.857622+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:11.764824+00:00", "trade", 13.7307, 10.0]
["2026-09-17T16:27:11.999705+00:00", "trade", 13.7307, 27.0]
["2026-09-17T16:27:12.561783+00:00", "trade", 13.7276, 1.0]
["2026-09-17T16:27:12.921380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.128050+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.129611+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:27:14.133764+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134669+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:27:14.134669+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134672+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134672+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134681+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134681+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134681+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134684+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134702+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134705+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134720+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134723+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.134732+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:27:14.134836+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.135213+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:27:14.135277+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135308+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.135334+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135394+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135397+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.135457+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135562+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135619+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135683+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135737+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135791+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135854+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135923+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.135992+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.136070+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.136131+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.136717+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.136771+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:27:14.136798+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:27:14.136888+00:00", "trade", 13.725, 150.0]
["2026-09-17T16:27:14.136946+00:00", "trade", 13.725, 285.0]
["2026-09-17T16:27:14.137006+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.137012+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:27:14.137388+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.137413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.137438+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.137475+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:14.137603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.137668+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.137974+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.138656+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.139122+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.139212+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.140174+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.141348+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.141973+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:27:14.142713+00:00", "trade", 13.725, 21.0]
["2026-09-17T16:27:14.143277+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:14.143778+00:00", "trade", 13.72, 1100.0]
["2026-09-17T16:27:14.145775+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:27:14.146135+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:27:14.146559+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.146695+00:00", "trade", 13.725, 73.0]
["2026-09-17T16:27:14.147528+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:27:14.148292+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.149043+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.149762+00:00", "trade", 13.725, 56.0]
["2026-09-17T16:27:14.150418+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.151416+00:00", "trade", 13.725, 69.0]
["2026-09-17T16:27:14.152457+00:00", "trade", 13.725, 36.0]
["2026-09-17T16:27:14.154276+00:00", "trade", 13.725, 255.0]
["2026-09-17T16:27:14.154489+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:27:14.154805+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.155578+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.156862+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.157121+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.157617+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.158201+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.159788+00:00", "trade", 13.725, 90.0]
["2026-09-17T16:27:14.160020+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.160128+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.160519+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:27:14.160519+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.160519+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.161253+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.162245+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.164582+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.165974+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.166386+00:00", "trade", 13.725, 95.0]
["2026-09-17T16:27:14.167432+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.170746+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.171465+00:00", "trade", 13.725, 3037.0]
["2026-09-17T16:27:14.171910+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.173143+00:00", "trade", 13.725, 67.0]
["2026-09-17T16:27:14.173931+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.177933+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.178267+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:27:14.178267+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:27:14.179070+00:00", "trade", 13.725, 889.0]
["2026-09-17T16:27:14.180610+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:14.182459+00:00", "trade", 13.725, 77.0]
["2026-09-17T16:27:14.185400+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:27:14.189298+00:00", "trade", 13.725, 49.0]
["2026-09-17T16:27:14.195454+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:27:14.247552+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:27:14.325989+00:00", "trade", 13.7227, 70.0]
["2026-09-17T16:27:14.339034+00:00", "trade", 13.7227, 70.0]
["2026-09-17T16:27:15.074160+00:00", "trade", 13.7227, 50.0]
["2026-09-17T16:27:15.212207+00:00", "trade", 13.725, 12.0]
["2026-09-17T16:27:15.212246+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.212255+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:27:15.212279+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:15.212306+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.212310+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.212319+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:15.212348+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:15.212355+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.212360+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.212372+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.212381+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:15.212394+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.212412+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:27:15.212421+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:15.212448+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:15.212472+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:15.212499+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:27:15.212724+00:00", "trade", 13.725, 1617.0]
["2026-09-17T16:27:15.230782+00:00", "trade", 13.7275, 7.0]
["2026-09-17T16:27:15.441330+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.441348+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.441387+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:27:15.441730+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.441832+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:27:15.441856+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:15.442067+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:15.442478+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:15.481010+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:15.751731+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:15.790989+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:15.953224+00:00", "trade", 13.7206, 8000.0]
["2026-09-17T16:27:15.953843+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.235335+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.235776+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.327984+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:27:16.328563+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.342416+00:00", "trade", 13.725, 917.0]
["2026-09-17T16:27:16.434372+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:27:16.434733+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:16.441150+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:16.442159+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.759978+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:27:16.760589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.761021+00:00", "trade", 13.7217, 3975.0]
["2026-09-17T16:27:16.761626+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.761626+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.801034+00:00", "trade", 13.725, 7896.0]
["2026-09-17T16:27:16.801597+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.884565+00:00", "trade", 13.725, 104.0]
["2026-09-17T16:27:16.924109+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:27:16.924681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:16.925357+00:00", "trade", 13.7241, 56.0]
["2026-09-17T16:27:17.033700+00:00", "trade", 13.7263, 3.0]
["2026-09-17T16:27:17.038770+00:00", "trade", 13.7263, 7.0]
["2026-09-17T16:27:17.114265+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:27:17.263857+00:00", "trade", 13.7238, 8000.0]
["2026-09-17T16:27:17.493416+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:27:17.603924+00:00", "trade", 13.725, 991.0]
["2026-09-17T16:27:17.656567+00:00", "trade", 13.7299, 1.0]
["2026-09-17T16:27:17.819337+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:27:18.191229+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:27:18.312033+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:27:18.425118+00:00", "trade", 13.7215, 2000.0]
["2026-09-17T16:27:18.441528+00:00", "trade", 13.725, 1171.0]
["2026-09-17T16:27:18.843269+00:00", "trade", 13.725, 991.0]
["2026-09-17T16:27:18.863360+00:00", "trade", 13.725, 3342.0]
["2026-09-17T16:27:19.143424+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:27:19.291468+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:27:19.367191+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:19.368181+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:27:19.369014+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:27:19.370373+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:27:19.371438+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:27:19.373149+00:00", "trade", 13.73, 37.0]
["2026-09-17T16:27:19.389279+00:00", "trade", 13.7233, 1900.0]
["2026-09-17T16:27:19.422978+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:27:19.422978+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:19.422990+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:19.422996+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:19.423197+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:19.429524+00:00", "trade", 13.725, 551.0]
["2026-09-17T16:27:19.489316+00:00", "trade", 13.72, 6800.0]
["2026-09-17T16:27:19.491177+00:00", "trade", 13.7242, 6800.0]
["2026-09-17T16:27:19.492116+00:00", "trade", 13.73, 500.0]
["2026-09-17T16:27:19.492755+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:19.656641+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:27:19.656653+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:27:19.656690+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:27:19.656696+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:27:19.656705+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:27:19.656723+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:27:19.656756+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:27:19.656786+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:27:19.656915+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:27:19.696102+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:27:19.767059+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:27:20.205385+00:00", "trade", 13.7201, 991.0]
["2026-09-17T16:27:20.206633+00:00", "trade", 13.7238, 50.0]
["2026-09-17T16:27:20.223272+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:27:20.265721+00:00", "trade", 13.725, 3013.0]
["2026-09-17T16:27:20.394907+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:27:21.037618+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.281146+00:00", "trade", 13.721, 100.0]
["2026-09-17T16:27:21.281687+00:00", "trade", 13.721, 300.0]
["2026-09-17T16:27:21.281690+00:00", "trade", 13.721, 120.0]
["2026-09-17T16:27:21.282096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.282612+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.284123+00:00", "trade", 13.7215, 100.0]
["2026-09-17T16:27:21.284634+00:00", "trade", 13.7215, 300.0]
["2026-09-17T16:27:21.284848+00:00", "trade", 13.7215, 120.0]
["2026-09-17T16:27:21.285443+00:00", "trade", 13.72, 31.0]
["2026-09-17T16:27:21.285548+00:00", "trade", 13.7215, 31.0]
["2026-09-17T16:27:21.297240+00:00", "trade", 13.725, 1059.0]
["2026-09-17T16:27:21.303360+00:00", "trade", 13.7206, 991.0]
["2026-09-17T16:27:21.370871+00:00", "trade", 13.721, 400.0]
["2026-09-17T16:27:21.373168+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:27:21.373568+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.373632+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.373692+00:00", "trade", 13.7242, 400.0]
["2026-09-17T16:27:21.373716+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:27:21.373767+00:00", "trade", 13.72, 191.0]
["2026-09-17T16:27:21.373805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.373805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.373805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.374206+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.374221+00:00", "trade", 13.72, 420.0]
["2026-09-17T16:27:21.374286+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.374305+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:27:21.374326+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.374365+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.374558+00:00", "trade", 13.7242, 869.0]
["2026-09-17T16:27:21.374835+00:00", "trade", 13.72, 869.0]
["2026-09-17T16:27:21.375277+00:00", "trade", 13.7242, 14.0]
["2026-09-17T16:27:21.375412+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:27:21.375460+00:00", "trade", 13.72, 79.0]
["2026-09-17T16:27:21.375466+00:00", "trade", 13.72, 26.0]
["2026-09-17T16:27:21.375475+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:27:21.375484+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:27:21.375503+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:21.375505+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:27:21.375524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.375535+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:27:21.375539+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:27:21.375544+00:00", "trade", 13.7242, 8.0]
["2026-09-17T16:27:21.375544+00:00", "trade", 13.72, 800.0]
["2026-09-17T16:27:21.375544+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375549+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.375550+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375550+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:21.375554+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:21.375554+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:27:21.375557+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:21.375557+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:27:21.375560+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375560+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375564+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.375565+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.375569+00:00", "trade", 13.72, 2500.0]
["2026-09-17T16:27:21.375569+00:00", "trade", 13.72, 1300.0]
["2026-09-17T16:27:21.375571+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375571+00:00", "trade", 13.72, 880.0]
["2026-09-17T16:27:21.375616+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:21.375797+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:21.375800+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375804+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:27:21.375804+00:00", "trade", 13.72, 32.0]
["2026-09-17T16:27:21.375805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.375806+00:00", "trade", 13.72, 31.0]
["2026-09-17T16:27:21.375809+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375809+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:27:21.375815+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375815+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375815+00:00", "trade", 13.72, 75.0]
["2026-09-17T16:27:21.375815+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:21.375821+00:00", "trade", 13.72, 180.0]
["2026-09-17T16:27:21.375821+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.375821+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:27:21.375821+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375824+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:21.375824+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.375827+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:27:21.375830+00:00", "trade", 13.72, 40.0]
["2026-09-17T16:27:21.375830+00:00", "trade", 13.72, 40.0]
["2026-09-17T16:27:21.375954+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376008+00:00", "trade", 13.7242, 100.0]
["2026-09-17T16:27:21.376010+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.376051+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.376051+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.376056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.376056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:27:21.376095+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.376098+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376101+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376104+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376107+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:27:21.376107+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376109+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376109+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376109+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376109+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376109+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376113+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:21.376131+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376143+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:27:21.376146+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376149+00:00", "trade", 13.72, 199.0]
["2026-09-17T16:27:21.376151+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376151+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376152+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376155+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376155+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376156+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376161+00:00", "trade", 13.72, 139.0]
["2026-09-17T16:27:21.376161+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:27:21.376161+00:00", "trade", 13.72, 339.0]
["2026-09-17T16:27:21.376166+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376170+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376173+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:27:21.376173+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.376176+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376181+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376181+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376191+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:27:21.376251+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376251+00:00", "trade", 13.72, 261.0]
["2026-09-17T16:27:21.376251+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376256+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376256+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376257+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.376257+00:00", "trade", 13.72, 139.0]
["2026-09-17T16:27:21.376263+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.376285+00:00", "trade", 13.7242, 100.0]
["2026-09-17T16:27:21.376286+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376291+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376321+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376330+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:27:21.376330+00:00", "trade", 13.72, 39.0]
["2026-09-17T16:27:21.376335+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.376341+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376366+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376446+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376486+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376648+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:21.376679+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:27:21.376679+00:00", "trade", 13.72, 139.0]
["2026-09-17T16:27:21.376717+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376767+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376767+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.376798+00:00", "trade", 13.7242, 100.0]
["2026-09-17T16:27:21.376883+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377048+00:00", "trade", 13.7242, 9.0]
["2026-09-17T16:27:21.377171+00:00", "trade", 13.7175, 200.0]
["2026-09-17T16:27:21.377207+00:00", "trade", 13.7242, 191.0]
["2026-09-17T16:27:21.377208+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377258+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.377268+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377268+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377268+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377363+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377369+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377424+00:00", "trade", 13.7242, 420.0]
["2026-09-17T16:27:21.377625+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:27:21.377684+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377703+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.377715+00:00", "trade", 13.71, 377.0]
["2026-09-17T16:27:21.377805+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.377812+00:00", "trade", 13.7242, 9.0]
["2026-09-17T16:27:21.377929+00:00", "trade", 13.7242, 200.0]
["2026-09-17T16:27:21.378245+00:00", "trade", 13.7242, 700.0]
["2026-09-17T16:27:21.378708+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.378711+00:00", "trade", 13.72, 161.0]
["2026-09-17T16:27:21.378732+00:00", "trade", 13.72, 110.0]
["2026-09-17T16:27:21.378732+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:21.378759+00:00", "trade", 13.7242, 2500.0]
["2026-09-17T16:27:21.378847+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.378867+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.378969+00:00", "trade", 13.7242, 1300.0]
["2026-09-17T16:27:21.379021+00:00", "trade", 13.715, 11.0]
["2026-09-17T16:27:21.379048+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:27:21.379088+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379207+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:21.379246+00:00", "trade", 13.7242, 100.0]
["2026-09-17T16:27:21.379283+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379328+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379328+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379420+00:00", "trade", 13.7242, 880.0]
["2026-09-17T16:27:21.379443+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379450+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:21.379524+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379541+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:27:21.379604+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379685+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:21.379764+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379769+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.379965+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.380151+00:00", "trade", 13.72, 150.0]
["2026-09-17T16:27:21.380347+00:00", "trade", 13.715, 377.0]
["2026-09-17T16:27:21.380366+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.380692+00:00", "trade", 13.7136, 1.0]
["2026-09-17T16:27:21.380723+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:21.380819+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:27:21.381366+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:21.381368+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.381408+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.381435+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:21.381468+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.382383+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:21.383170+00:00", "trade", 13.72, 1100.0]
["2026-09-17T16:27:21.386319+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:21.389804+00:00", "trade", 13.7175, 900.0]
["2026-09-17T16:27:21.398546+00:00", "trade", 13.7132, 6.0]
["2026-09-17T16:27:21.424991+00:00", "trade", 13.715, 77.0]
["2026-09-17T16:27:21.426020+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.429864+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.453550+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.454392+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.484452+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:27:21.518157+00:00", "trade", 13.715, 777.0]
["2026-09-17T16:27:21.548887+00:00", "trade", 13.7101, 70.0]
["2026-09-17T16:27:21.568373+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:27:21.571814+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:27:21.858322+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.859364+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.921823+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.922104+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.922264+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:21.922520+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.018935+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.155817+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.359648+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.360084+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.525874+00:00", "trade", 13.7166, 2.0]
["2026-09-17T16:27:22.580475+00:00", "trade", 13.72, 3.0]
["2026-09-17T16:27:22.580674+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:27:22.799172+00:00", "trade", 13.729, 20.0]
["2026-09-17T16:27:22.840340+00:00", "trade", 13.729, 10.0]
["2026-09-17T16:27:22.908303+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.988770+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.989226+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.991391+00:00", "trade", 13.72, 56.0]
["2026-09-17T16:27:22.992283+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:22.992378+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.057095+00:00", "trade", 13.715, 12.0]
["2026-09-17T16:27:23.058476+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.058872+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.065007+00:00", "trade", 13.715, 30.0]
["2026-09-17T16:27:23.065013+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:27:23.065118+00:00", "trade", 13.715, 521.0]
["2026-09-17T16:27:23.065954+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.066074+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.066515+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.066796+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.140030+00:00", "trade", 13.72, 66.0]
["2026-09-17T16:27:23.140618+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.140618+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.247275+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:27:23.247893+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.248039+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.279446+00:00", "trade", 13.7199, 15.0]
["2026-09-17T16:27:23.478626+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:23.483531+00:00", "trade", 13.716, 15.0]
["2026-09-17T16:27:23.581889+00:00", "trade", 13.72, 2081.0]
["2026-09-17T16:27:23.774698+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:27:23.890297+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:23.989894+00:00", "trade", 13.72, 64.0]
["2026-09-17T16:27:23.990771+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:24.028707+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:24.396309+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:24.396349+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:24.495548+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:27:24.496218+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:24.563082+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:24.932061+00:00", "trade", 13.7175, 73.0]
["2026-09-17T16:27:24.933121+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:25.163435+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:25.163876+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:25.244564+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T16:27:25.524512+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:25.541678+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:25.643827+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:27:25.813522+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:27:25.968305+00:00", "trade", 13.7199, 200.0]
["2026-09-17T16:27:25.971255+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:26.286972+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:27:26.406877+00:00", "trade", 13.7282, 23.0]
["2026-09-17T16:27:27.229392+00:00", "trade", 13.7199, 1721.0]
["2026-09-17T16:27:27.392035+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:27.392113+00:00", "trade", 13.72, 18.0]
["2026-09-17T16:27:27.392615+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:27:27.393073+00:00", "trade", 13.72, 176.0]
["2026-09-17T16:27:27.393078+00:00", "trade", 13.72, 41.0]
["2026-09-17T16:27:27.393082+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.393082+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.393084+00:00", "trade", 13.72, 283.0]
["2026-09-17T16:27:27.393091+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:27.393142+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:27:27.393142+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.393144+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:27.393205+00:00", "trade", 13.72, 1800.0]
["2026-09-17T16:27:27.393208+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:27:27.393208+00:00", "trade", 13.72, 1300.0]
["2026-09-17T16:27:27.393208+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:27:27.393211+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.393241+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.393243+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393564+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393564+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393599+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393626+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:27:27.393684+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393684+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393689+00:00", "trade", 13.72, 39.0]
["2026-09-17T16:27:27.393689+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393698+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.393719+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.393761+00:00", "trade", 13.72, 29.0]
["2026-09-17T16:27:27.394160+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.394200+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.394320+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.422576+00:00", "trade", 13.719, 7.0]
["2026-09-17T16:27:27.703543+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.898212+00:00", "trade", 13.7199, 1000.0]
["2026-09-17T16:27:27.899460+00:00", "trade", 13.7207, 50.0]
["2026-09-17T16:27:27.937104+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.937140+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:27.937537+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.937577+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.937617+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:27.938018+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.043194+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:28.043815+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.043815+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.043815+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.044211+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.088828+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.088828+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.088868+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.219637+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:28.246091+00:00", "trade", 13.7199, 15.0]
["2026-09-17T16:27:28.442436+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:28.442517+00:00", "trade", 13.715, 149.0]
["2026-09-17T16:27:28.442619+00:00", "trade", 13.715, 125.0]
["2026-09-17T16:27:28.442698+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:28.442776+00:00", "trade", 13.715, 1399.0]
["2026-09-17T16:27:28.443023+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.443023+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.538867+00:00", "trade", 13.7199, 1705.0]
["2026-09-17T16:27:28.539774+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:28.539935+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:29.697214+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:27:29.752459+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:30.000030+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:30.359482+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:27:30.359533+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:27:30.476166+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:30.668666+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:30.932019+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.124133+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.236371+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.236571+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.287628+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.288385+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.308794+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.309275+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.347637+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:31.350088+00:00", "trade", 13.72, 93.0]
["2026-09-17T16:27:31.350649+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.350951+00:00", "trade", 13.715, 33.0]
["2026-09-17T16:27:31.351766+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.410948+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.441876+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.529546+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.529546+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:31.646515+00:00", "trade", 13.715, 1800.0]
["2026-09-17T16:27:31.968644+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:32.052890+00:00", "trade", 13.7198, 1000.0]
["2026-09-17T16:27:32.605320+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:27:32.605816+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:27:32.605975+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:32.900424+00:00", "trade", 13.7281, 25.0]
["2026-09-17T16:27:33.450551+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:27:33.451603+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.495228+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:33.495824+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.495904+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.496145+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.496265+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.496305+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.496746+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.566652+00:00", "trade", 13.715, 23.0]
["2026-09-17T16:27:33.648640+00:00", "trade", 13.715, 1500.0]
["2026-09-17T16:27:33.649220+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.649220+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.714456+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.714456+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:33.904915+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.043040+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.043521+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.043561+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.092618+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.093059+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.199037+00:00", "trade", 13.7286, 1.0]
["2026-09-17T16:27:34.200977+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.200977+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:34.212107+00:00", "trade", 13.7286, 49.0]
["2026-09-17T16:27:34.505688+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:27:34.565501+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:27:34.565570+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:27:34.680715+00:00", "trade", 13.7285, 11.0]
["2026-09-17T16:27:34.736129+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:35.002760+00:00", "trade", 13.7199, 551.0]
["2026-09-17T16:27:35.419726+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:27:36.259378+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:27:36.261405+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:36.673539+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:37.416558+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:27:37.456337+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:27:37.841241+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:27:37.841295+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:27:38.096430+00:00", "trade", 13.72, 34.0]
["2026-09-17T16:27:38.134095+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:38.143032+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:38.437444+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:38.437528+00:00", "trade", 13.715, 1298.0]
["2026-09-17T16:27:38.437606+00:00", "trade", 13.715, 475.0]
["2026-09-17T16:27:38.759392+00:00", "trade", 13.7229, 1.0]
["2026-09-17T16:27:39.494208+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:39.919679+00:00", "trade", 13.715, 3.0]
["2026-09-17T16:27:40.362779+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.061185+00:00", "trade", 13.7279, 300.0]
["2026-09-17T16:27:41.093816+00:00", "trade", 13.719, 5.0]
["2026-09-17T16:27:41.265944+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:27:41.317487+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:27:41.347087+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:41.408990+00:00", "trade", 13.7199, 5.0]
["2026-09-17T16:27:41.422023+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:27:41.593357+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.594339+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.623961+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:41.624932+00:00", "trade", 13.72, 85.0]
["2026-09-17T16:27:41.624959+00:00", "trade", 13.72, 65.0]
["2026-09-17T16:27:41.625007+00:00", "trade", 13.72, 250.0]
["2026-09-17T16:27:41.625117+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625122+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625148+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625178+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625228+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625268+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625273+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625588+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625629+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.625969+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.753830+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.828752+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:27:41.828780+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:27:41.828789+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:27:41.828798+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:27:41.829375+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.829450+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:41.829851+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:42.394860+00:00", "trade", 13.7199, 1000.0]
["2026-09-17T16:27:42.395837+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:42.575175+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:42.667606+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:42.724146+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:42.724622+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:42.904667+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:27:42.905243+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:43.040741+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:27:43.109368+00:00", "trade", 13.7222, 7.0]
["2026-09-17T16:27:43.737378+00:00", "trade", 13.715, 86.0]
["2026-09-17T16:27:44.239437+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:44.239478+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:44.431285+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:44.431726+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:44.432157+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:44.550695+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:44.900088+00:00", "trade", 13.715, 991.0]
["2026-09-17T16:27:44.900931+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:45.011432+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:27:45.198584+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:27:45.199188+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:45.604138+00:00", "trade", 13.728, 10.0]
["2026-09-17T16:27:46.382798+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:46.382874+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:27:46.675469+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:27:46.675598+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:46.677875+00:00", "trade", 13.72, 801.0]
["2026-09-17T16:27:46.809833+00:00", "trade", 13.7277, 26.0]
["2026-09-17T16:27:47.206495+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:47.546164+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:47.624417+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:47.980765+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:47.981655+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:48.305037+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:48.399587+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:48.439322+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:48.528410+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:48.760574+00:00", "trade", 13.72, 88.0]
["2026-09-17T16:27:49.003677+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:27:49.013168+00:00", "trade", 13.718, 8.0]
["2026-09-17T16:27:49.017874+00:00", "trade", 13.7174, 7.0]
["2026-09-17T16:27:49.221072+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:27:49.221695+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:49.221695+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:49.222329+00:00", "trade", 13.7169, 57.0]
["2026-09-17T16:27:49.275593+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:49.275633+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:49.308274+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:27:49.404716+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:49.471937+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:49.472458+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:49.472899+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.037100+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:27:50.222742+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:27:50.223380+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.223701+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.275178+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:27:50.276197+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.339417+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.352405+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:27:50.352985+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.520545+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.539732+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:27:50.540758+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:50.540758+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:51.201019+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:51.201139+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:51.729661+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:51.729671+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:51.730152+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:51.787786+00:00", "trade", 13.71, 24.0]
["2026-09-17T16:27:51.941431+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:51.942018+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:52.692149+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:52.759603+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:27:52.760286+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:52.760725+00:00", "trade", 13.72, 3342.0]
["2026-09-17T16:27:52.760767+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:53.028379+00:00", "trade", 13.7177, 1.0]
["2026-09-17T16:27:53.286136+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:53.286216+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:53.329269+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:53.329269+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:53.440988+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:27:53.440997+00:00", "trade", 13.71, 5.0]
["2026-09-17T16:27:53.719975+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:27:53.894512+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:54.044501+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.044862+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.422147+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.422463+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.425706+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.588036+00:00", "trade", 13.7275, 100.0]
["2026-09-17T16:27:54.599166+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:27:54.599751+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.622568+00:00", "trade", 13.7149, 1.0]
["2026-09-17T16:27:54.744011+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.744051+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.744051+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.744171+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.744532+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.744612+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:54.745008+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:55.371223+00:00", "trade", 13.7149, 1.0]
["2026-09-17T16:27:55.634092+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:27:56.034582+00:00", "trade", 13.7275, 10.0]
["2026-09-17T16:27:56.082766+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:56.090490+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:56.198034+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:27:56.451165+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:57.364506+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:27:57.365583+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:57.375865+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:27:57.414886+00:00", "trade", 13.7275, 31.0]
["2026-09-17T16:27:57.443795+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:57.443995+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:57.445449+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:57.456014+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:57.548244+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:57.730501+00:00", "trade", 13.7274, 3.0]
["2026-09-17T16:27:59.443217+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:27:59.468936+00:00", "trade", 13.7274, 42.0]
["2026-09-17T16:28:00.000046+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:00.297897+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:00.944777+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:28:01.532262+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:01.586352+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:01.616725+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:02.374119+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:28:02.842460+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:03.755370+00:00", "trade", 13.715, 26.0]
["2026-09-17T16:28:04.338501+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:04.381242+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:04.642866+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:05.356907+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:06.037382+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:06.038319+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:06.038324+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:06.038324+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:06.038359+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:06.038760+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:06.056407+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:07.112778+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:07.112829+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:07.171228+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:07.298198+00:00", "trade", 13.7275, 10.0]
["2026-09-17T16:28:08.032584+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:28:09.552980+00:00", "trade", 13.7122, 1500.0]
["2026-09-17T16:28:09.554306+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:28:09.722341+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:10.047282+00:00", "trade", 13.7275, 100.0]
["2026-09-17T16:28:10.078913+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:10.154927+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:10.496404+00:00", "trade", 13.7167, 2.0]
["2026-09-17T16:28:10.497773+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:10.603712+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:10.864476+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:12.556344+00:00", "trade", 13.7146, 991.0]
["2026-09-17T16:28:12.618580+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:12.729095+00:00", "trade", 13.7274, 100.0]
["2026-09-17T16:28:12.934272+00:00", "trade", 13.71, 7.0]
["2026-09-17T16:28:12.994764+00:00", "trade", 13.7125, 200.0]
["2026-09-17T16:28:13.395976+00:00", "trade", 13.713, 2.0]
["2026-09-17T16:28:13.791477+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:28:13.914684+00:00", "trade", 13.715, 151.0]
["2026-09-17T16:28:13.916282+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:13.916999+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:13.917440+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:13.917440+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:13.998678+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:28:14.128599+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:14.178049+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:28:14.231123+00:00", "trade", 13.715, 8.0]
["2026-09-17T16:28:14.419378+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:14.694379+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:14.721726+00:00", "trade", 13.71, 25.0]
["2026-09-17T16:28:14.755034+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:14.755435+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:14.755516+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:14.926662+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:14.951240+00:00", "trade", 13.7274, 21.0]
["2026-09-17T16:28:15.304691+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:15.402118+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:15.668049+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:28:16.209650+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:16.404236+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:16.518569+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:28:16.557151+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:17.072306+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.072306+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.072787+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.073268+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.073749+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.074385+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.074907+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.081788+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.084021+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:17.091142+00:00", "trade", 13.71, 8.0]
["2026-09-17T16:28:17.091148+00:00", "trade", 13.715, 8.0]
["2026-09-17T16:28:17.091175+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:17.091202+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:28:17.091211+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:28:17.091217+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:17.091241+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:28:17.091256+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:17.091265+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:28:17.091274+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:28:17.091289+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:17.091298+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:17.091307+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:28:17.091316+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:17.091544+00:00", "trade", 13.715, 7802.0]
["2026-09-17T16:28:17.104788+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.107439+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.488119+00:00", "trade", 13.7271, 10.0]
["2026-09-17T16:28:17.490163+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.491200+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:17.557098+00:00", "trade", 13.715, 1800.0]
["2026-09-17T16:28:18.370491+00:00", "trade", 13.715, 3426.0]
["2026-09-17T16:28:18.989579+00:00", "trade", 13.7101, 8000.0]
["2026-09-17T16:28:18.990833+00:00", "trade", 13.716, 53.0]
["2026-09-17T16:28:18.995936+00:00", "trade", 13.7126, 17.0]
["2026-09-17T16:28:19.028759+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:19.029342+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:19.029783+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:19.031024+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:19.032627+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:19.034232+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:19.035850+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:19.038046+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:19.040027+00:00", "trade", 13.715, 42.0]
["2026-09-17T16:28:19.040107+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:19.040148+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:19.040784+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:19.050427+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:19.313990+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:28:19.356620+00:00", "trade", 13.7267, 29.0]
["2026-09-17T16:28:19.776963+00:00", "trade", 13.7175, 1.0]
["2026-09-17T16:28:19.777333+00:00", "trade", 13.7175, 1.0]
["2026-09-17T16:28:20.251298+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:20.251860+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:20.875591+00:00", "trade", 13.715, 551.0]
["2026-09-17T16:28:21.474509+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:22.084067+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:28:22.462136+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:28:22.547924+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:22.564470+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:22.809176+00:00", "trade", 13.715, 551.0]
["2026-09-17T16:28:23.681573+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:28:23.805788+00:00", "trade", 13.72, 150.0]
["2026-09-17T16:28:23.805917+00:00", "trade", 13.72, 500.0]
["2026-09-17T16:28:23.806428+00:00", "trade", 13.72, 150.0]
["2026-09-17T16:28:23.807046+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:23.807136+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:23.807457+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:23.809096+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:23.844705+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:23.892241+00:00", "trade", 13.7216, 2.0]
["2026-09-17T16:28:23.892871+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:23.968491+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:28:23.968512+00:00", "trade", 13.715, 14.0]
["2026-09-17T16:28:23.968608+00:00", "trade", 13.715, 56.0]
["2026-09-17T16:28:23.969107+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:23.996593+00:00", "trade", 13.71, 70.0]
["2026-09-17T16:28:24.204978+00:00", "trade", 13.7176, 2.0]
["2026-09-17T16:28:24.409012+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:24.573380+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:24.573405+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:24.729793+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:24.734660+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:25.074110+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:28:25.075178+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:25.075349+00:00", "trade", 13.715, 8.0]
["2026-09-17T16:28:25.103595+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:25.534422+00:00", "trade", 13.715, 551.0]
["2026-09-17T16:28:25.988912+00:00", "trade", 13.7265, 1.0]
["2026-09-17T16:28:26.747490+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:27.505278+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:28:27.509377+00:00", "trade", 13.715, 690.0]
["2026-09-17T16:28:27.526235+00:00", "trade", 13.715, 177.0]
["2026-09-17T16:28:27.756102+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:27.797350+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:27.810516+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:28.087519+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:28:28.440640+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:28.538273+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:28.559043+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:28.718012+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:28.826206+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:28.926039+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:28.945842+00:00", "trade", 13.7199, 4100.0]
["2026-09-17T16:28:29.043760+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.136386+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.249867+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.342432+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:29.343014+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.630586+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:28:29.631508+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.655154+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.655595+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.684043+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.684524+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.768375+00:00", "trade", 13.7265, 11.0]
["2026-09-17T16:28:29.769753+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:29.963260+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:30.000063+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:30.152343+00:00", "trade", 13.715, 6000.0]
["2026-09-17T16:28:30.152917+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:30.272429+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:30.992082+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:28:31.084264+00:00", "trade", 13.715, 162.0]
["2026-09-17T16:28:31.220385+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:31.280564+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:31.300372+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:31.318294+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:31.502208+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:31.825419+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:32.051713+00:00", "trade", 13.7197, 8000.0]
["2026-09-17T16:28:32.052296+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:32.532051+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:32.532492+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:32.533013+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:32.860361+00:00", "trade", 13.715, 6000.0]
["2026-09-17T16:28:32.860916+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:33.605042+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:33.605559+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:33.605559+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:33.688506+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:33.691650+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:28:33.828235+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:33.828711+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:33.928868+00:00", "trade", 13.7265, 16.0]
["2026-09-17T16:28:33.960104+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:34.283411+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:28:34.778679+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:34.819486+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T16:28:34.820737+00:00", "trade", 13.7169, 53.0]
["2026-09-17T16:28:35.047590+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:35.161853+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:36.067640+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:36.359967+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:36.361336+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:36.540476+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:37.472926+00:00", "trade", 13.7261, 23.0]
["2026-09-17T16:28:38.504512+00:00", "trade", 13.715, 10.0]
["2026-09-17T16:28:38.504894+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:28:38.571485+00:00", "trade", 13.7265, 300.0]
["2026-09-17T16:28:39.238940+00:00", "trade", 13.7261, 9.0]
["2026-09-17T16:28:40.280482+00:00", "trade", 13.72, 31.0]
["2026-09-17T16:28:40.281826+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.281931+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.281934+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.282073+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.282450+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:40.282450+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:40.282482+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.282771+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:40.283247+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:40.283970+00:00", "trade", 13.715, 55.0]
["2026-09-17T16:28:40.284048+00:00", "trade", 13.715, 40.0]
["2026-09-17T16:28:40.287864+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:28:40.295596+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.353156+00:00", "trade", 13.715, 254.0]
["2026-09-17T16:28:40.353634+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.354206+00:00", "trade", 13.715, 97.0]
["2026-09-17T16:28:40.354266+00:00", "trade", 13.715, 3.0]
["2026-09-17T16:28:40.361976+00:00", "trade", 13.715, 55.0]
["2026-09-17T16:28:40.376651+00:00", "trade", 13.715, 45.0]
["2026-09-17T16:28:40.420616+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:40.421130+00:00", "trade", 13.715, 97.0]
["2026-09-17T16:28:40.421194+00:00", "trade", 13.715, 3.0]
["2026-09-17T16:28:40.422015+00:00", "trade", 13.715, 55.0]
["2026-09-17T16:28:40.442770+00:00", "trade", 13.715, 45.0]
["2026-09-17T16:28:40.471953+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:40.812984+00:00", "trade", 13.7162, 1.0]
["2026-09-17T16:28:42.159741+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:42.160223+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:42.521821+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:43.037718+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:28:43.055824+00:00", "trade", 13.715, 55.0]
["2026-09-17T16:28:43.247508+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:28:43.248896+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:43.598776+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:43.702512+00:00", "trade", 13.715, 21.0]
["2026-09-17T16:28:44.226374+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.497831+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.498272+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.513646+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.513652+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.513655+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.513658+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:28:46.513658+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.513661+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.513661+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.513664+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.513667+00:00", "trade", 13.72, 503.0]
["2026-09-17T16:28:46.513742+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.513745+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.513794+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514556+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514596+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514596+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514631+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514631+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514636+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514636+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.514797+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.515077+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.515237+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.516584+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.517558+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.526594+00:00", "trade", 13.72, 96.0]
["2026-09-17T16:28:46.816713+00:00", "trade", 13.72, 39.0]
["2026-09-17T16:28:46.816713+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816718+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:28:46.816718+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.816722+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816722+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.816727+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816727+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816734+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.816734+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.816734+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816736+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816741+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816741+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.816742+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:28:46.816742+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.816745+00:00", "trade", 13.72, 203.0]
["2026-09-17T16:28:46.816755+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:28:46.816757+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:28:46.816787+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.816790+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.816796+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.817214+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:28:46.817238+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817247+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817250+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817253+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817256+00:00", "trade", 13.72, 39.0]
["2026-09-17T16:28:46.817258+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817259+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817268+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817283+00:00", "trade", 13.72, 119.0]
["2026-09-17T16:28:46.817283+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817286+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817290+00:00", "trade", 13.72, 2800.0]
["2026-09-17T16:28:46.817290+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817298+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817333+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817338+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817344+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817379+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817506+00:00", "trade", 13.72, 39.0]
["2026-09-17T16:28:46.817509+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817509+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817509+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817512+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:28:46.817596+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.817649+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817654+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817734+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817734+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817774+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817798+00:00", "trade", 13.72, 39.0]
["2026-09-17T16:28:46.817804+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817804+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:28:46.817807+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.817807+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:28:46.817855+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817880+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:46.817950+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.817960+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.817969+00:00", "trade", 13.72, 132.0]
["2026-09-17T16:28:46.818005+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818010+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818045+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818075+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818100+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818110+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818125+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818206+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818291+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818291+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818294+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.818294+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:28:46.818339+00:00", "trade", 13.72, 98.0]
["2026-09-17T16:28:46.818577+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818592+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818592+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818595+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:28:46.818606+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818693+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:46.818693+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.818694+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.818694+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:28:46.818697+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.818700+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:28:46.818700+00:00", "trade", 13.72, 43.0]
["2026-09-17T16:28:46.818778+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:28:46.818785+00:00", "trade", 13.725, 89.0]
["2026-09-17T16:28:46.818785+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.818787+00:00", "trade", 13.725, 54.0]
["2026-09-17T16:28:46.818859+00:00", "trade", 13.72, 26.0]
["2026-09-17T16:28:46.818932+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.818972+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.819053+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.819133+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.819378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.819415+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819455+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819455+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819458+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819458+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819464+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819464+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819464+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819467+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:28:46.819467+00:00", "trade", 13.725, 76.0]
["2026-09-17T16:28:46.819494+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.819497+00:00", "trade", 13.725, 97.0]
["2026-09-17T16:28:46.819694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.819774+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.821057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.821137+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.822242+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.822536+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.822675+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:28:46.823048+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.826994+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.828666+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.829219+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.829258+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.829258+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.830139+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.830617+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.830620+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.831817+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:28:46.832100+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.832614+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:28:46.832617+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:28:46.832617+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:28:46.832620+00:00", "trade", 13.72, 43.0]
["2026-09-17T16:28:46.832636+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:46.832821+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.832824+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.832987+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.832990+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.832990+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:46.833119+00:00", "trade", 13.725, 33.0]
["2026-09-17T16:28:46.833181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833191+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.833252+00:00", "trade", 13.725, 76.0]
["2026-09-17T16:28:46.833312+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.833369+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.833423+00:00", "trade", 13.725, 56.0]
["2026-09-17T16:28:46.833462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833474+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:28:46.833497+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833537+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833552+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.833657+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833697+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833778+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.833938+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.834220+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:28:46.834780+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.835501+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.837542+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.837555+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.838178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.838343+00:00", "trade", 13.725, 54.0]
["2026-09-17T16:28:46.839729+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.841822+00:00", "trade", 13.725, 260.0]
["2026-09-17T16:28:46.842703+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:28:46.842874+00:00", "trade", 13.725, 65.0]
["2026-09-17T16:28:46.843780+00:00", "trade", 13.725, 26.0]
["2026-09-17T16:28:46.844664+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:28:46.845022+00:00", "trade", 13.725, 85.0]
["2026-09-17T16:28:46.846185+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:28:46.852600+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:46.853224+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.853264+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.853304+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:46.855826+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:28:46.863931+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:47.011776+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:28:47.030014+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:28:47.031044+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.183292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.384718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.385199+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.432393+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:28:47.707022+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.708018+00:00", "trade", 13.73, 63.0]
["2026-09-17T16:28:47.744772+00:00", "trade", 13.7278, 1422.0]
["2026-09-17T16:28:47.745353+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.797554+00:00", "trade", 13.7223, 2000.0]
["2026-09-17T16:28:47.798571+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.859075+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:47.865155+00:00", "trade", 13.725, 800.0]
["2026-09-17T16:28:47.936642+00:00", "trade", 13.7214, 8000.0]
["2026-09-17T16:28:47.937257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:48.086307+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:48.094269+00:00", "trade", 13.725, 6000.0]
["2026-09-17T16:28:48.095750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:48.410611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:48.569265+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:48.646810+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:48.770009+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:48.771786+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:28:49.029207+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:49.030255+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.044444+00:00", "trade", 13.725, 1002.0]
["2026-09-17T16:28:49.072546+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.108605+00:00", "trade", 13.7206, 5000.0]
["2026-09-17T16:28:49.109199+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.168977+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.187646+00:00", "trade", 13.725, 6000.0]
["2026-09-17T16:28:49.188897+00:00", "trade", 13.7228, 55.0]
["2026-09-17T16:28:49.282646+00:00", "trade", 13.7259, 1.0]
["2026-09-17T16:28:49.500327+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.605791+00:00", "trade", 13.7259, 10.0]
["2026-09-17T16:28:49.762853+00:00", "trade", 13.725, 1422.0]
["2026-09-17T16:28:49.777531+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:49.830085+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:28:49.830103+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:28:49.832839+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:28:49.833029+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:49.833089+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:49.833152+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:28:49.833212+00:00", "trade", 13.72, 195.0]
["2026-09-17T16:28:49.833432+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.833437+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.833666+00:00", "trade", 13.72, 237.0]
["2026-09-17T16:28:49.833673+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.833759+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:28:49.833822+00:00", "trade", 13.72, 201.0]
["2026-09-17T16:28:49.833838+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.833914+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.833914+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.834675+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.834794+00:00", "trade", 13.72, 1900.0]
["2026-09-17T16:28:49.834836+00:00", "trade", 13.72, 1300.0]
["2026-09-17T16:28:49.834836+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.834839+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:28:49.834956+00:00", "trade", 13.7242, 300.0]
["2026-09-17T16:28:49.834995+00:00", "trade", 13.72, 431.0]
["2026-09-17T16:28:49.834997+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.834997+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.835001+00:00", "trade", 13.72, 160.0]
["2026-09-17T16:28:49.835007+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:49.835010+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:28:49.835013+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:49.835019+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:28:49.835061+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.835064+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:28:49.835200+00:00", "trade", 13.7242, 1.0]
["2026-09-17T16:28:49.835206+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:49.835209+00:00", "trade", 13.72, 13.0]
["2026-09-17T16:28:49.835317+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.835317+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.835352+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:28:49.835419+00:00", "trade", 13.72, 299.0]
["2026-09-17T16:28:49.835422+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:28:49.835422+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.835425+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:28:49.835434+00:00", "trade", 13.7242, 100.0]
["2026-09-17T16:28:49.835477+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.835487+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.835487+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.835512+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:49.835512+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:49.835532+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:49.835552+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:49.835578+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:28:49.835774+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:28:49.835778+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.835858+00:00", "trade", 13.7242, 4.0]
["2026-09-17T16:28:49.835858+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.835979+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:28:49.836024+00:00", "trade", 13.7242, 195.0]
["2026-09-17T16:28:49.836024+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836079+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836154+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836186+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:28:49.836271+00:00", "trade", 13.7242, 237.0]
["2026-09-17T16:28:49.836435+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836475+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836515+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836517+00:00", "trade", 13.7242, 5.0]
["2026-09-17T16:28:49.836675+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836675+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836736+00:00", "trade", 13.7242, 201.0]
["2026-09-17T16:28:49.836876+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836956+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.836956+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.837106+00:00", "trade", 13.7242, 1900.0]
["2026-09-17T16:28:49.837357+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.837413+00:00", "trade", 13.7242, 1300.0]
["2026-09-17T16:28:49.837702+00:00", "trade", 13.7242, 5.0]
["2026-09-17T16:28:49.838114+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.838795+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.839156+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.839597+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.839597+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.840033+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.840234+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.840514+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.847580+00:00", "trade", 13.715, 153.0]
["2026-09-17T16:28:49.848198+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.849845+00:00", "trade", 13.72, 153.0]
["2026-09-17T16:28:49.850578+00:00", "trade", 13.7101, 1600.0]
["2026-09-17T16:28:49.855881+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:49.857600+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:50.012737+00:00", "trade", 13.7187, 3.0]
["2026-09-17T16:28:50.017919+00:00", "trade", 13.7187, 7.0]
["2026-09-17T16:28:50.191272+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:50.278773+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:28:50.389760+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:50.410653+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:28:50.410686+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:28:50.410695+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:28:50.410701+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:28:50.410816+00:00", "trade", 13.715, 4084.0]
["2026-09-17T16:28:50.432588+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:50.488154+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:28:50.525139+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:50.525620+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:50.526131+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:50.597047+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:28:50.755486+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:28:51.249090+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:28:51.288557+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.290993+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.292622+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.294604+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.296529+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.298129+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.300393+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.302203+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:28:51.304248+00:00", "trade", 13.715, 89.0]
["2026-09-17T16:28:51.636740+00:00", "trade", 13.71, 14.0]
["2026-09-17T16:28:51.848496+00:00", "trade", 13.714, 17.0]
["2026-09-17T16:28:51.884276+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:28:52.236136+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:28:52.937236+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:28:52.937236+00:00", "trade", 13.715, 600.0]
["2026-09-17T16:28:53.669839+00:00", "trade", 13.7199, 15.0]
["2026-09-17T16:28:53.708806+00:00", "trade", 13.715, 92.0]
["2026-09-17T16:28:53.710589+00:00", "trade", 13.715, 92.0]
["2026-09-17T16:28:53.712748+00:00", "trade", 13.715, 92.0]
["2026-09-17T16:28:53.714820+00:00", "trade", 13.715, 16.0]
["2026-09-17T16:28:54.398610+00:00", "trade", 13.7151, 3342.0]
["2026-09-17T16:28:54.653011+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:28:55.078512+00:00", "trade", 13.715, 800.0]
["2026-09-17T16:28:55.529279+00:00", "trade", 13.715, 69.0]
["2026-09-17T16:28:56.649852+00:00", "trade", 13.7254, 25.0]
["2026-09-17T16:28:56.651932+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:56.653050+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:58.095839+00:00", "trade", 13.7182, 1.0]
["2026-09-17T16:28:58.389914+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:28:58.409100+00:00", "trade", 13.7182, 7.0]
["2026-09-17T16:28:58.512886+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:58.779181+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:28:58.946416+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:28:59.099268+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:28:59.856010+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:59.857213+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:28:59.949926+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:00.000079+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:00.009420+00:00", "trade", 13.715, 627.0]
["2026-09-17T16:29:00.092497+00:00", "trade", 13.715, 73.0]
["2026-09-17T16:29:00.187358+00:00", "trade", 13.7244, 100.0]
["2026-09-17T16:29:00.188810+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:29:00.188901+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:00.539219+00:00", "trade", 13.7244, 10.0]
["2026-09-17T16:29:00.705648+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:00.705648+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:00.709367+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:00.709808+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:00.881261+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:29:01.180201+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:01.180642+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:01.696679+00:00", "trade", 13.715, 3013.0]
["2026-09-17T16:29:02.420903+00:00", "trade", 13.7159, 2.0]
["2026-09-17T16:29:03.504164+00:00", "trade", 13.71, 77.0]
["2026-09-17T16:29:03.654165+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:04.168894+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:04.218663+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:29:04.910892+00:00", "trade", 13.7259, 400.0]
["2026-09-17T16:29:05.233971+00:00", "trade", 13.715, 700.0]
["2026-09-17T16:29:05.272180+00:00", "trade", 13.715, 75.0]
["2026-09-17T16:29:05.273954+00:00", "trade", 13.715, 75.0]
["2026-09-17T16:29:05.276255+00:00", "trade", 13.715, 75.0]
["2026-09-17T16:29:05.278218+00:00", "trade", 13.715, 50.0]
["2026-09-17T16:29:05.673764+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:29:07.849359+00:00", "trade", 13.7126, 289.0]
["2026-09-17T16:29:08.254858+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:29:08.450908+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:29:09.748331+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:10.049635+00:00", "trade", 13.7259, 13.0]
["2026-09-17T16:29:10.920652+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:29:11.210887+00:00", "trade", 13.7237, 10.0]
["2026-09-17T16:29:11.235979+00:00", "trade", 13.715, 125.0]
["2026-09-17T16:29:12.326709+00:00", "trade", 13.7236, 1.0]
["2026-09-17T16:29:12.348662+00:00", "trade", 13.7236, 20.0]
["2026-09-17T16:29:13.004578+00:00", "trade", 13.71, 2.0]
["2026-09-17T16:29:13.226355+00:00", "trade", 13.7236, 100.0]
["2026-09-17T16:29:13.978976+00:00", "trade", 13.715, 500.0]
["2026-09-17T16:29:14.078023+00:00", "trade", 13.71, 10.0]
["2026-09-17T16:29:14.475795+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:29:17.229474+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:29:17.229507+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:29:17.229513+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:17.229534+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:29:17.895482+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:18.748898+00:00", "trade", 13.715, 200.0]
["2026-09-17T16:29:18.748898+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:29:18.759844+00:00", "trade", 13.715, 300.0]
["2026-09-17T16:29:18.766259+00:00", "trade", 13.72, 47.0]
["2026-09-17T16:29:18.766340+00:00", "trade", 13.72, 53.0]
["2026-09-17T16:29:18.767119+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:18.767119+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:18.767119+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:18.767199+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:18.767515+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:18.767595+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:18.770236+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:19.190707+00:00", "trade", 13.717, 42.0]
["2026-09-17T16:29:19.273642+00:00", "trade", 13.715, 27.0]
["2026-09-17T16:29:19.646514+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:20.331483+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:29:20.387961+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:29:20.571946+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:21.480480+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:29:22.243684+00:00", "trade", 13.7236, 10.0]
["2026-09-17T16:29:22.297976+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:22.346883+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:22.564112+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:22.804150+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:22.873771+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:23.021980+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:23.128110+00:00", "trade", 13.715, 600.0]
["2026-09-17T16:29:23.129135+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:23.231284+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:23.648740+00:00", "trade", 13.7259, 100.0]
["2026-09-17T16:29:24.168952+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:24.783955+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:29:24.791166+00:00", "trade", 13.715, 49.0]
["2026-09-17T16:29:24.893985+00:00", "trade", 13.7235, 100.0]
["2026-09-17T16:29:24.929244+00:00", "trade", 13.71, 50.0]
["2026-09-17T16:29:25.015887+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:25.451476+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:29:26.408072+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:29:26.449508+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:29:26.546276+00:00", "trade", 13.715, 2.0]
["2026-09-17T16:29:27.032491+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:29:27.691487+00:00", "trade", 13.7196, 1.0]
["2026-09-17T16:29:27.891910+00:00", "trade", 13.71, 50.0]
["2026-09-17T16:29:28.290555+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:28.293344+00:00", "trade", 13.718, 7.0]
["2026-09-17T16:29:28.359314+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:28.359755+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:28.948109+00:00", "trade", 13.7235, 46.0]
["2026-09-17T16:29:30.000121+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:30.938872+00:00", "trade", 13.7235, 25.0]
["2026-09-17T16:29:31.105329+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:31.105810+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:31.105810+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:31.109689+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:31.114049+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:31.287073+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:31.720564+00:00", "trade", 13.715, 600.0]
["2026-09-17T16:29:32.976028+00:00", "trade", 13.7233, 10.0]
["2026-09-17T16:29:33.118775+00:00", "trade", 13.71, 100.0]
["2026-09-17T16:29:33.441533+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:29:35.673415+00:00", "trade", 13.7233, 1.0]
["2026-09-17T16:29:36.520877+00:00", "trade", 13.7151, 100.0]
["2026-09-17T16:29:36.642111+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:29:36.930222+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:36.930578+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:36.933224+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:36.933926+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:36.933981+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:36.934101+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:36.934417+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:36.990048+00:00", "trade", 13.7172, 1.0]
["2026-09-17T16:29:37.036352+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:37.036977+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:37.117002+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:29:37.188305+00:00", "trade", 13.7232, 100.0]
["2026-09-17T16:29:37.537657+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:37.538178+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:37.538579+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:37.538619+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:37.608402+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:37.609443+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:37.660700+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:29:37.965679+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:38.218768+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:38.219189+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:38.236352+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:29:38.316273+00:00", "trade", 13.71, 30.0]
["2026-09-17T16:29:38.417106+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:38.448265+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.240045+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.240050+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.245398+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:29:39.245482+00:00", "trade", 13.72, 44.0]
["2026-09-17T16:29:39.245488+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:29:39.245488+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.245495+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.245495+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:29:39.245498+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.245498+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.245503+00:00", "trade", 13.72, 83.0]
["2026-09-17T16:29:39.245509+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:29:39.245831+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:29:39.245834+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:39.245838+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:29:39.245838+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:39.245843+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.245843+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:29:39.245954+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.245960+00:00", "trade", 13.72, 62.0]
["2026-09-17T16:29:39.245969+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.246000+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.246002+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.246024+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.246030+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:29:39.246042+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.246055+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.246090+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.246111+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.246135+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.246135+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.246175+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.246410+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.246491+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.246544+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.246649+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:29:39.247082+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:29:39.247088+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247097+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247100+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247109+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247133+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247137+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247139+00:00", "trade", 13.72, 160.0]
["2026-09-17T16:29:39.247226+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:29:39.247229+00:00", "trade", 13.72, 105.0]
["2026-09-17T16:29:39.247238+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:39.247288+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.247288+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:29:39.247293+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:29:39.247323+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:29:39.247328+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:29:39.247341+00:00", "trade", 13.72, 108.0]
["2026-09-17T16:29:39.247374+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247377+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:29:39.247380+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247383+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247383+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247383+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:29:39.247390+00:00", "trade", 13.72, 88.0]
["2026-09-17T16:29:39.247390+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247390+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247393+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:29:39.247395+00:00", "trade", 13.72, 74.0]
["2026-09-17T16:29:39.247395+00:00", "trade", 13.72, 26.0]
["2026-09-17T16:29:39.247395+00:00", "trade", 13.72, 99.0]
["2026-09-17T16:29:39.247413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247448+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247483+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247623+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247628+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247633+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247640+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247734+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247814+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247814+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247814+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247819+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247831+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:29:39.247934+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.247964+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248160+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248165+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248255+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248255+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248275+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248335+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248375+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248415+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248576+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248736+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248856+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.248891+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.250575+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.251092+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.254054+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.254775+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.272706+00:00", "trade", 13.725, 257.0]
["2026-09-17T16:29:39.348619+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.415379+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:39.453675+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:29:39.454069+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:29:39.454788+00:00", "trade", 13.7267, 70.0]
["2026-09-17T16:29:39.552485+00:00", "trade", 13.7203, 30.0]
["2026-09-17T16:29:39.856772+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:40.034351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:40.059579+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:29:40.787394+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:41.098313+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:29:41.266883+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:41.640590+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:41.649556+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:41.914404+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:42.260593+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:29:42.260900+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:29:42.321164+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:29:42.322693+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:42.524550+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:42.555489+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:42.691433+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:42.691874+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:42.729324+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:42.771399+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:42.793387+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:42.965623+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:43.226977+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:29:43.759894+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:29:43.791159+00:00", "trade", 13.725, 600.0]
["2026-09-17T16:29:43.792251+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:43.794772+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:44.085412+00:00", "trade", 13.7229, 10.0]
["2026-09-17T16:29:44.425493+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:29:45.225397+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:45.790908+00:00", "trade", 13.7234, 50.0]
["2026-09-17T16:29:46.309096+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:46.497112+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:46.717832+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:47.213467+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:47.385413+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:29:47.390139+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:47.390620+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:47.415409+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:47.436434+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:47.805107+00:00", "trade", 13.7228, 23.0]
["2026-09-17T16:29:47.966824+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:29:48.124100+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:48.124536+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:48.173841+00:00", "trade", 13.725, 3000.0]
["2026-09-17T16:29:48.382983+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:49.192700+00:00", "trade", 13.7215, 13.0]
["2026-09-17T16:29:49.565346+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:49.590856+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:50.165877+00:00", "trade", 13.7172, 8.0]
["2026-09-17T16:29:50.168244+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:29:50.169723+00:00", "trade", 13.7172, 7.0]
["2026-09-17T16:29:50.563423+00:00", "trade", 13.7258, 100.0]
["2026-09-17T16:29:51.585283+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:29:51.585283+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:29:51.585322+00:00", "trade", 13.73, 89.0]
["2026-09-17T16:29:51.585904+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:51.585944+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:51.586064+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:51.586305+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:51.586385+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:51.586465+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:51.601987+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:51.607475+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.077696+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:29:52.308666+00:00", "trade", 13.7226, 18.0]
["2026-09-17T16:29:52.309562+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:29:52.310603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.310623+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.310663+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.310694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.310739+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.311094+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.311175+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.311295+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.311581+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.313380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.323819+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:29:52.323876+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:29:52.323933+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:29:52.324025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.324025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.324025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.324055+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.324461+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.423513+00:00", "trade", 13.7283, 4000.0]
["2026-09-17T16:29:52.424094+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.424375+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.424816+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.446262+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.453018+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.453464+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.453469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.519086+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.523968+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.567336+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.567772+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.567903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.604144+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.605382+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.942440+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:29:52.943028+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.943028+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.943240+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:29:52.944266+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.944747+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.947640+00:00", "trade", 13.7284, 3900.0]
["2026-09-17T16:29:52.948666+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:52.949147+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:53.095156+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:53.427841+00:00", "trade", 13.7299, 30.0]
["2026-09-17T16:29:53.427865+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:29:53.427874+00:00", "trade", 13.7299, 15.0]
["2026-09-17T16:29:53.427892+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:29:53.427997+00:00", "trade", 13.7299, 1955.0]
["2026-09-17T16:29:53.428461+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:53.428491+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:53.665201+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:53.707192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:53.812067+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:53.812147+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.124893+00:00", "trade", 13.7279, 5000.0]
["2026-09-17T16:29:54.281368+00:00", "trade", 13.7299, 4100.0]
["2026-09-17T16:29:54.323072+00:00", "trade", 13.7228, 1.0]
["2026-09-17T16:29:54.417888+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:29:54.432106+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:29:54.757197+00:00", "trade", 13.7228, 10.0]
["2026-09-17T16:29:54.830187+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.838402+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.874453+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.878923+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.924187+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.924648+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.924948+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:54.985499+00:00", "trade", 13.725, 382.0]
["2026-09-17T16:29:54.988148+00:00", "trade", 13.725, 138.0]
["2026-09-17T16:29:54.991516+00:00", "trade", 13.725, 1213.0]
["2026-09-17T16:29:55.017339+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:55.190092+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:29:55.196239+00:00", "trade", 13.725, 5000.0]
["2026-09-17T16:29:55.197308+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:55.483157+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:29:57.144704+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:57.969870+00:00", "trade", 13.7258, 15.0]
["2026-09-17T16:29:58.640005+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:29:59.589127+00:00", "trade", 13.7258, 200.0]
["2026-09-17T16:29:59.816654+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:29:59.816654+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:29:59.816716+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:29:59.816735+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:29:59.816810+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:29:59.817611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817617+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817622+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.817697+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.818058+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.818178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.818539+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.819020+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.825701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.826210+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:29:59.826255+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:29:59.826859+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.907410+00:00", "trade", 13.7228, 100.0]
["2026-09-17T16:29:59.930108+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:29:59.930696+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.930736+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.930777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.930777+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.931017+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.931057+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.931253+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.931975+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:29:59.931975+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.000157+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.000780+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:00.001360+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.001400+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.001440+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.005640+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.005680+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.007164+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.095510+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.269441+00:00", "trade", 13.7243, 1.0]
["2026-09-17T16:30:00.677218+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.677740+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.677780+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.677993+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:30:00.678122+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:30:00.678697+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.679018+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.797380+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.804542+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.810712+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:00.811384+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.817664+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.823147+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.823668+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:00.970056+00:00", "trade", 13.7226, 32.0]
["2026-09-17T16:30:01.048844+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:30:01.049863+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.085072+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:30:01.140085+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:01.140685+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.142043+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.142048+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.186384+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.186424+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.186905+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.187346+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.200708+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:01.524802+00:00", "trade", 13.7287, 1.0]
["2026-09-17T16:30:01.960488+00:00", "trade", 13.7226, 4.0]
["2026-09-17T16:30:01.961955+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:02.153059+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:02.153457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:02.153537+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:02.178857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:02.257691+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:02.258132+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.019419+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.019900+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.020782+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.021178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.036545+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.036986+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.037467+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.568760+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.575120+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:03.972245+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:30:04.022600+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:30:04.023215+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:04.023215+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:04.023250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:04.032795+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:30:04.034021+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:04.034948+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:04.057135+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:30:04.057316+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:04.866360+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:04.955610+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:05.091814+00:00", "trade", 13.7226, 100.0]
["2026-09-17T16:30:05.465050+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:05.465573+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:05.465578+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:05.465578+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:05.465653+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:05.519231+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:05.521792+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:05.900102+00:00", "trade", 13.7226, 10.0]
["2026-09-17T16:30:07.246433+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.246473+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.247992+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.273563+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.273999+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.719788+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.720264+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.720871+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.983258+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:07.983954+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:07.986394+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.002398+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.035171+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.571907+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:08.572343+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.572423+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.628151+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.628883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.737477+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:08.858075+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:09.007422+00:00", "trade", 13.7257, 92.0]
["2026-09-17T16:30:09.008008+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:09.008444+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:09.008805+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:09.009328+00:00", "trade", 13.7257, 1.0]
["2026-09-17T16:30:09.150762+00:00", "trade", 13.7277, 2.0]
["2026-09-17T16:30:09.564892+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:30:09.853441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.201446+00:00", "trade", 13.73, 460.0]
["2026-09-17T16:30:10.201446+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:10.201452+00:00", "trade", 13.73, 160.0]
["2026-09-17T16:30:10.201452+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:10.201452+00:00", "trade", 13.73, 180.0]
["2026-09-17T16:30:10.201464+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:10.202034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202034+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202038+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202108+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202108+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202108+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202113+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202113+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.202554+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.212037+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.212077+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.334077+00:00", "trade", 13.7257, 20.0]
["2026-09-17T16:30:10.373835+00:00", "trade", 13.7257, 40.0]
["2026-09-17T16:30:10.575608+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:30:10.575635+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:30:10.577800+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.578176+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:30:10.592845+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:30:10.661144+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:10.661224+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.120719+00:00", "trade", 13.7288, 1.0]
["2026-09-17T16:30:11.329399+00:00", "trade", 13.725, 777.0]
["2026-09-17T16:30:11.330081+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.330482+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.334321+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.410898+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.411425+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.412818+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.701196+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.701683+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:11.701718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.066764+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.068313+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.068313+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.655712+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:30:12.656271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.660672+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.694843+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.695605+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:12.818568+00:00", "trade", 13.7226, 40.0]
["2026-09-17T16:30:13.049640+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:13.054081+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:13.763715+00:00", "trade", 13.7297, 551.0]
["2026-09-17T16:30:14.042553+00:00", "trade", 13.73, 299.0]
["2026-09-17T16:30:14.042553+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:30:14.042559+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:30:14.042559+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:14.042562+00:00", "trade", 13.73, 67.0]
["2026-09-17T16:30:14.042613+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:14.042616+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:14.043522+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:14.043562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:14.043843+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:14.097464+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:30:14.098463+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:14.098463+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:14.143570+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:30:14.144634+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:14.592554+00:00", "trade", 13.7288, 500.0]
["2026-09-17T16:30:14.907483+00:00", "trade", 13.7201, 1.0]
["2026-09-17T16:30:14.971903+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:15.025160+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:15.028684+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:15.034322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:15.086423+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:30:15.410293+00:00", "trade", 13.725, 3013.0]
["2026-09-17T16:30:15.784972+00:00", "trade", 13.7299, 7400.0]
["2026-09-17T16:30:15.785690+00:00", "trade", 13.7299, 600.0]
["2026-09-17T16:30:15.786229+00:00", "trade", 13.7272, 48.0]
["2026-09-17T16:30:16.387526+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:30:16.500343+00:00", "trade", 13.7227, 10.0]
["2026-09-17T16:30:17.533598+00:00", "trade", 13.725, 6000.0]
["2026-09-17T16:30:17.534254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:17.534695+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:17.601256+00:00", "trade", 13.7227, 100.0]
["2026-09-17T16:30:17.710964+00:00", "trade", 13.7227, 100.0]
["2026-09-17T16:30:17.893897+00:00", "trade", 13.7227, 200.0]
["2026-09-17T16:30:18.031159+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:30:18.082768+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:30:18.115123+00:00", "trade", 13.725, 777.0]
["2026-09-17T16:30:18.457240+00:00", "trade", 13.7299, 551.0]
["2026-09-17T16:30:18.665884+00:00", "trade", 13.7288, 7.0]
["2026-09-17T16:30:19.003496+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.084534+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:30:19.474170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.474606+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.582506+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:30:19.583377+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:30:19.583445+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.583475+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.583561+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.583922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.583922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.595249+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.665157+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:19.666068+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:19.666509+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.074462+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.211901+00:00", "trade", 13.73, 219.0]
["2026-09-17T16:30:20.211901+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:20.211904+00:00", "trade", 13.73, 181.0]
["2026-09-17T16:30:20.211916+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:20.212487+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.212487+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.212647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.214166+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.214607+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.214647+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:20.729857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:21.060601+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:21.475223+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:30:21.755029+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:30:21.755886+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:30:21.756071+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:21.756547+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:21.907437+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:22.069495+00:00", "trade", 13.7218, 32.0]
["2026-09-17T16:30:22.073402+00:00", "trade", 13.7218, 1.0]
["2026-09-17T16:30:22.146638+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:22.730037+00:00", "trade", 13.7257, 400.0]
["2026-09-17T16:30:22.945387+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:23.604142+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:30:23.835623+00:00", "trade", 13.73, 491.0]
["2026-09-17T16:30:23.835625+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:23.836146+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:23.836703+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:23.870518+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:23.882478+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:30:23.882520+00:00", "trade", 13.73, 52.0]
["2026-09-17T16:30:24.358834+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:24.358874+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:24.533201+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:30:24.674150+00:00", "trade", 13.7225, 1.0]
["2026-09-17T16:30:25.280455+00:00", "trade", 13.7286, 6000.0]
["2026-09-17T16:30:25.576198+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:25.580487+00:00", "trade", 13.73, 49.0]
["2026-09-17T16:30:25.602995+00:00", "trade", 13.725, 75.0]
["2026-09-17T16:30:25.761299+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:30:25.810789+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:25.811025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:25.811506+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:25.811947+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:25.827962+00:00", "trade", 13.7299, 6000.0]
["2026-09-17T16:30:26.031611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:26.039304+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:30:26.040252+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:26.040257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:26.058002+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:30:26.658028+00:00", "trade", 13.726, 1500.0]
["2026-09-17T16:30:26.684422+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:30:26.863700+00:00", "trade", 13.7267, 3.0]
["2026-09-17T16:30:26.868759+00:00", "trade", 13.7267, 7.0]
["2026-09-17T16:30:26.906408+00:00", "trade", 13.7299, 6.0]
["2026-09-17T16:30:27.040109+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:27.041221+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:27.041687+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:27.456996+00:00", "trade", 13.7276, 2000.0]
["2026-09-17T16:30:27.552125+00:00", "trade", 13.7258, 100.0]
["2026-09-17T16:30:27.789866+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:30:27.790470+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:27.906361+00:00", "trade", 13.7229, 10.0]
["2026-09-17T16:30:27.918991+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:28.014253+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:30:28.015131+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:30:28.015181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:28.015702+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:28.147038+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:30:28.629266+00:00", "trade", 13.7229, 21.0]
["2026-09-17T16:30:28.693966+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:29.096256+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:29.254894+00:00", "trade", 13.7229, 100.0]
["2026-09-17T16:30:30.000199+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:30.046245+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:30:30.291501+00:00", "trade", 13.7229, 7.0]
["2026-09-17T16:30:30.521343+00:00", "trade", 13.7245, 16.0]
["2026-09-17T16:30:30.996853+00:00", "trade", 13.7229, 1.0]
["2026-09-17T16:30:31.149513+00:00", "trade", 13.73, 18.0]
["2026-09-17T16:30:31.149513+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.149518+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.149518+00:00", "trade", 13.73, 80.0]
["2026-09-17T16:30:31.149522+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:30:31.149522+00:00", "trade", 13.73, 392.0]
["2026-09-17T16:30:31.149530+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:31.149537+00:00", "trade", 13.73, 207.0]
["2026-09-17T16:30:31.149540+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.149542+00:00", "trade", 13.73, 57.0]
["2026-09-17T16:30:31.150014+00:00", "trade", 13.73, 63.0]
["2026-09-17T16:30:31.150060+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.150066+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.150068+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.150081+00:00", "trade", 13.73, 37.0]
["2026-09-17T16:30:31.150096+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.150109+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.150109+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.150114+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.150124+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.150171+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.150177+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.150640+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.150670+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.150670+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.151121+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.151126+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.151161+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.151562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.154955+00:00", "trade", 13.73, 29.0]
["2026-09-17T16:30:31.154991+00:00", "trade", 13.73, 71.0]
["2026-09-17T16:30:31.156283+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.184056+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.250725+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:31.251315+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.251395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.251395+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.684895+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:31.684895+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:32.128159+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:30:32.128580+00:00", "trade", 13.73, 271.0]
["2026-09-17T16:30:32.128580+00:00", "trade", 13.73, 29.0]
["2026-09-17T16:30:32.129561+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:32.140242+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:32.511603+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:32.801767+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:30:33.485566+00:00", "trade", 13.7228, 2.0]
["2026-09-17T16:30:33.705295+00:00", "trade", 13.7287, 3.0]
["2026-09-17T16:30:34.761138+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.843123+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.980727+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.980729+00:00", "trade", 13.73, 329.0]
["2026-09-17T16:30:34.981168+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.981193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.981193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.981193+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.981208+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.981569+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.982045+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.982847+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:34.985799+00:00", "trade", 13.73, 71.0]
["2026-09-17T16:30:35.064593+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:30:35.307427+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:35.307913+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:36.317803+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:36.318440+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:37.023152+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:39.051329+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:30:39.058712+00:00", "trade", 13.725, 540.0]
["2026-09-17T16:30:39.388879+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:30:39.524319+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:30:39.608633+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:39.614247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:39.614272+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:39.649670+00:00", "trade", 13.7227, 10.0]
["2026-09-17T16:30:39.982435+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:39.987743+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:40.410429+00:00", "trade", 13.7246, 1.0]
["2026-09-17T16:30:40.730522+00:00", "trade", 13.73, 99.0]
["2026-09-17T16:30:40.730525+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:30:40.730525+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:40.730573+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:40.730606+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:40.731458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:40.731463+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:40.731473+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:40.745321+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:40.746174+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:40.766402+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:40.766407+00:00", "trade", 13.725, 71.0]
["2026-09-17T16:30:40.767409+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:41.151524+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:30:41.189721+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:30:41.365121+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:41.365592+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:41.367802+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:41.382394+00:00", "trade", 13.72, 71.0]
["2026-09-17T16:30:41.535658+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:41.913540+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:42.012571+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:42.655461+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:43.129607+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:43.129673+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:43.137261+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:44.093558+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:44.301354+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:44.366242+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:30:44.620541+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:44.644348+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:44.831049+00:00", "trade", 13.7258, 100.0]
["2026-09-17T16:30:44.839641+00:00", "trade", 13.7227, 400.0]
["2026-09-17T16:30:44.892510+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:44.960893+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:45.115623+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:45.116334+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:45.581070+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:30:45.628893+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:30:45.801685+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:45.844538+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:46.275000+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:46.275035+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:47.628329+00:00", "trade", 13.7299, 3.0]
["2026-09-17T16:30:47.783606+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:49.139347+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:49.229873+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:49.320910+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:30:49.348401+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:49.587861+00:00", "trade", 13.7243, 1.0]
["2026-09-17T16:30:49.594358+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:50.099914+00:00", "trade", 13.7288, 491.0]
["2026-09-17T16:30:50.174518+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:50.174964+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:50.239528+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:50.652146+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:30:50.653204+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:30:51.092189+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:30:51.167796+00:00", "trade", 13.7227, 10.0]
["2026-09-17T16:30:51.226409+00:00", "trade", 13.7227, 60.0]
["2026-09-17T16:30:51.435287+00:00", "trade", 13.7227, 10.0]
["2026-09-17T16:30:52.257871+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:30:53.754543+00:00", "trade", 13.7275, 2.0]
["2026-09-17T16:30:54.144195+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:30:54.547954+00:00", "trade", 13.7227, 200.0]
["2026-09-17T16:30:55.541787+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:30:55.596701+00:00", "trade", 13.7284, 18.0]
["2026-09-17T16:30:55.788808+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.789250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.993282+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:30:55.993285+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:30:55.993291+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:55.993291+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:30:55.993297+00:00", "trade", 13.73, 172.0]
["2026-09-17T16:30:55.993918+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.993918+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.993918+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.993953+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.993953+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.993998+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.994013+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.994149+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:55.995597+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:56.216131+00:00", "trade", 13.725, 177.0]
["2026-09-17T16:30:57.416098+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:57.422899+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:30:57.820289+00:00", "trade", 13.728, 200.0]
["2026-09-17T16:30:58.309037+00:00", "trade", 13.7279, 17.0]
["2026-09-17T16:31:00.000226+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:00.185638+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.002470+00:00", "trade", 13.73, 828.0]
["2026-09-17T16:31:01.002614+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:31:01.002867+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:31:01.003105+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.003465+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.003505+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.003546+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.003586+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.003586+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.004703+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.005104+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:01.346918+00:00", "trade", 13.7228, 5.0]
["2026-09-17T16:31:01.432259+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:31:02.476862+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:02.477303+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:02.478701+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:02.529891+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:31:02.530520+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:02.531001+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:02.531001+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:02.532044+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:02.581289+00:00", "trade", 13.7226, 10.0]
["2026-09-17T16:31:03.443483+00:00", "trade", 13.725, 145.0]
["2026-09-17T16:31:03.443877+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:31:05.151425+00:00", "trade", 13.7223, 200.0]
["2026-09-17T16:31:05.185232+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:31:05.193835+00:00", "trade", 13.72, 5359.0]
["2026-09-17T16:31:05.205136+00:00", "trade", 13.725, 719.0]
["2026-09-17T16:31:05.369884+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:31:05.369906+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:31:05.369924+00:00", "trade", 13.725, 65.0]
["2026-09-17T16:31:05.369933+00:00", "trade", 13.72, 65.0]
["2026-09-17T16:31:05.385823+00:00", "trade", 13.7246, 70.0]
["2026-09-17T16:31:05.388806+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:31:05.509009+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:31:05.609800+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:05.609840+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:05.609840+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:05.609880+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:06.020956+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:06.085109+00:00", "trade", 13.72, 8000.0]
["2026-09-17T16:31:06.550671+00:00", "trade", 13.7258, 1.0]
["2026-09-17T16:31:07.169320+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:31:07.169374+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:31:07.169377+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:31:07.170310+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:07.170350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:07.170430+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:07.170751+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:07.173945+00:00", "trade", 13.7261, 10.0]
["2026-09-17T16:31:07.210121+00:00", "trade", 13.7212, 100.0]
["2026-09-17T16:31:07.328062+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:31:07.374364+00:00", "trade", 13.7287, 70.0]
["2026-09-17T16:31:07.376770+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:31:07.674940+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:31:07.690837+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:07.690839+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:31:08.242951+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:31:08.243937+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:08.243937+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:08.243978+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:08.244378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:08.778406+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:31:09.163725+00:00", "trade", 13.73, 22.0]
["2026-09-17T16:31:09.378947+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:09.379027+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:09.379468+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:09.607392+00:00", "trade", 13.725, 1030.0]
["2026-09-17T16:31:09.631443+00:00", "trade", 13.7257, 71.0]
["2026-09-17T16:31:10.275043+00:00", "trade", 13.7221, 24.0]
["2026-09-17T16:31:10.631156+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:10.883205+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:31:12.020535+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:31:12.387011+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:31:12.492172+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:31:13.430137+00:00", "trade", 13.7221, 9.0]
["2026-09-17T16:31:13.431505+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:13.653490+00:00", "trade", 13.7221, 7.0]
["2026-09-17T16:31:13.688984+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:14.003109+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:15.228030+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:31:15.510341+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:31:15.553431+00:00", "trade", 13.7259, 5.0]
["2026-09-17T16:31:15.852320+00:00", "trade", 13.7212, 25.0]
["2026-09-17T16:31:16.100608+00:00", "trade", 13.7221, 100.0]
["2026-09-17T16:31:17.791435+00:00", "trade", 13.725, 102.0]
["2026-09-17T16:31:19.655889+00:00", "trade", 13.725, 148.0]
["2026-09-17T16:31:19.657846+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:19.659004+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:21.273032+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:21.274280+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:31:21.482884+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:31:21.588635+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:21.615826+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:31:21.616193+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:31:21.753801+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:31:21.755248+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:22.382632+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:31:22.650175+00:00", "trade", 13.7201, 16.0]
["2026-09-17T16:31:24.201593+00:00", "trade", 13.7255, 1.0]
["2026-09-17T16:31:24.730276+00:00", "trade", 13.7221, 10.0]
["2026-09-17T16:31:24.754258+00:00", "trade", 13.7221, 6.0]
["2026-09-17T16:31:24.755784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:24.755784+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:24.755865+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:24.756306+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:25.244816+00:00", "trade", 13.7221, 200.0]
["2026-09-17T16:31:25.552832+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:31:25.598703+00:00", "trade", 13.723, 29.0]
["2026-09-17T16:31:26.741467+00:00", "trade", 13.7221, 100.0]
["2026-09-17T16:31:27.649223+00:00", "trade", 13.7256, 76.0]
["2026-09-17T16:31:29.472072+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:29.571589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:29.609560+00:00", "trade", 13.7256, 100.0]
["2026-09-17T16:31:29.782647+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:31:29.784858+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:29.785299+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:29.786056+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:30.000253+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988271+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:31.988298+00:00", "trade", 13.725, 98.0]
["2026-09-17T16:31:31.988298+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988301+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988304+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988304+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988308+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:31:31.988313+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988313+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988313+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988316+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988337+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988337+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988340+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988340+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988373+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988466+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:31:31.988794+00:00", "trade", 13.725, 78.0]
["2026-09-17T16:31:31.988819+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988819+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988854+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988894+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988914+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988935+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988935+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988935+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988939+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988968+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.988974+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.988974+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.989025+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.989055+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.989086+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.989140+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.989197+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.989260+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.989295+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.989344+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.989375+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.989401+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.989455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.989616+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.989616+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.989795+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:31:31.990274+00:00", "trade", 13.725, 32.0]
["2026-09-17T16:31:31.990571+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.990634+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:31:31.990725+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.992592+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:31:31.993455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:31.994977+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.995575+00:00", "trade", 13.725, 63.0]
["2026-09-17T16:31:31.996937+00:00", "trade", 13.725, 87.0]
["2026-09-17T16:31:31.997536+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:31.999238+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:32.000690+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:32.003340+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:32.003607+00:00", "trade", 13.725, 90.0]
["2026-09-17T16:31:32.003656+00:00", "trade", 13.725, 41.0]
["2026-09-17T16:31:32.003656+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:31:32.003658+00:00", "trade", 13.725, 89.0]
["2026-09-17T16:31:32.004368+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:31:32.004506+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:32.004600+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:32.004618+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:32.004813+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:32.004837+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:32.004943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.004943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.004943+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.004949+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:32.005258+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.005312+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:31:32.005442+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:32.006136+00:00", "trade", 13.725, 80.0]
["2026-09-17T16:31:32.006756+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:31:32.007381+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:31:32.017984+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.021915+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:32.037065+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:31:32.148499+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:31:32.161403+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:31:32.162469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.163195+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:31:32.174003+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:31:32.176060+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:31:32.238330+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.484658+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:32.517506+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:33.121850+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:31:33.146434+00:00", "trade", 13.7212, 1733.0]
["2026-09-17T16:31:33.147074+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:33.161933+00:00", "trade", 13.725, 262.0]
["2026-09-17T16:31:33.230653+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:33.499408+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:31:33.779077+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:33.798805+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:33.888136+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:31:33.888155+00:00", "trade", 13.72, 45.0]
["2026-09-17T16:31:33.888173+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:31:33.888185+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:33.888227+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:31:33.888230+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:31:33.888242+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:33.888254+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:33.888263+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:31:33.888272+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:31:33.888284+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:33.888305+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:31:33.888311+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:31:33.888329+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:33.906438+00:00", "trade", 13.725, 1870.0]
["2026-09-17T16:31:33.908040+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.125887+00:00", "trade", 13.721, 400.0]
["2026-09-17T16:31:34.126822+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.127382+00:00", "trade", 13.7203, 1226.0]
["2026-09-17T16:31:34.326890+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.397053+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:31:34.416243+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.444738+00:00", "trade", 13.725, 1500.0]
["2026-09-17T16:31:34.445292+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.445773+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.445773+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.565690+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:31:34.566692+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.566732+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.594610+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:31:34.595180+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.595260+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.595621+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.595942+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.760715+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.761036+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.761517+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.875679+00:00", "trade", 13.7206, 4000.0]
["2026-09-17T16:31:34.876712+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:34.997636+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.206432+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:31:35.209030+00:00", "trade", 13.721, 400.0]
["2026-09-17T16:31:35.209983+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.210747+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:31:35.211081+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:31:35.211114+00:00", "trade", 13.7201, 9.0]
["2026-09-17T16:31:35.211141+00:00", "trade", 13.72, 526.0]
["2026-09-17T16:31:35.211220+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.211280+00:00", "trade", 13.72, 500.0]
["2026-09-17T16:31:35.211337+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:31:35.211403+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:31:35.211406+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:35.211406+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:31:35.211412+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211421+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.211448+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:31:35.211454+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211454+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:35.211457+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211463+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211466+00:00", "trade", 13.72, 160.0]
["2026-09-17T16:31:35.211469+00:00", "trade", 13.72, 280.0]
["2026-09-17T16:31:35.211469+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:31:35.211473+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:35.211473+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:31:35.211476+00:00", "trade", 13.7201, 9.0]
["2026-09-17T16:31:35.211476+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211479+00:00", "trade", 13.72, 600.0]
["2026-09-17T16:31:35.211481+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211487+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.211487+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211493+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.211493+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211496+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211496+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:35.211500+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:31:35.211500+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211532+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.211554+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.211592+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211592+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.211622+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211634+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.211716+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:31:35.211719+00:00", "trade", 13.72, 120.0]
["2026-09-17T16:31:35.211725+00:00", "trade", 13.72, 80.0]
["2026-09-17T16:31:35.211725+00:00", "trade", 13.72, 61.0]
["2026-09-17T16:31:35.211728+00:00", "trade", 13.72, 39.0]
["2026-09-17T16:31:35.211728+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:31:35.211732+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:31:35.211732+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211737+00:00", "trade", 13.72, 231.0]
["2026-09-17T16:31:35.211737+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.211788+00:00", "trade", 13.72, 368.0]
["2026-09-17T16:31:35.211791+00:00", "trade", 13.72, 44.0]
["2026-09-17T16:31:35.211794+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.211797+00:00", "trade", 13.72, 188.0]
["2026-09-17T16:31:35.211836+00:00", "trade", 13.7201, 10.0]
["2026-09-17T16:31:35.211863+00:00", "trade", 13.7201, 526.0]
["2026-09-17T16:31:35.211953+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:31:35.211953+00:00", "trade", 13.72, 1300.0]
["2026-09-17T16:31:35.211956+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:31:35.211956+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:31:35.211972+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211972+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211975+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.211975+00:00", "trade", 13.72, 1100.0]
["2026-09-17T16:31:35.211984+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:31:35.211984+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.212022+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.212062+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212103+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212134+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.212182+00:00", "trade", 13.72, 382.0]
["2026-09-17T16:31:35.212188+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212188+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212191+00:00", "trade", 13.7201, 200.0]
["2026-09-17T16:31:35.212224+00:00", "trade", 13.72, 18.0]
["2026-09-17T16:31:35.212343+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212383+00:00", "trade", 13.72, 250.0]
["2026-09-17T16:31:35.212453+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212503+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212540+00:00", "trade", 13.7201, 500.0]
["2026-09-17T16:31:35.212744+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.212807+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.212898+00:00", "trade", 13.7201, 9.0]
["2026-09-17T16:31:35.212925+00:00", "trade", 13.7201, 50.0]
["2026-09-17T16:31:35.212985+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.213255+00:00", "trade", 13.7201, 20.0]
["2026-09-17T16:31:35.213610+00:00", "trade", 13.72, 98.0]
["2026-09-17T16:31:35.213613+00:00", "trade", 13.7201, 5.0]
["2026-09-17T16:31:35.213613+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.213637+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.213661+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.213721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.213721+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.213724+00:00", "trade", 13.72, 160.0]
["2026-09-17T16:31:35.213724+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.213724+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.213724+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.213767+00:00", "trade", 13.72, 36.0]
["2026-09-17T16:31:35.213968+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.213995+00:00", "trade", 13.7201, 1.0]
["2026-09-17T16:31:35.214323+00:00", "trade", 13.7201, 1.0]
["2026-09-17T16:31:35.214452+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.214453+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.214458+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:31:35.214459+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.214459+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.214461+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:31:35.214461+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:31:35.214464+00:00", "trade", 13.72, 13.0]
["2026-09-17T16:31:35.214470+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.214533+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214543+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214583+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214604+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214639+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214639+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214678+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.214717+00:00", "trade", 13.72, 199.0]
["2026-09-17T16:31:35.214717+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:31:35.214719+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214724+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214724+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214794+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.214858+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.214885+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.214909+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.214966+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.214972+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:31:35.215025+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215036+00:00", "trade", 13.7201, 50.0]
["2026-09-17T16:31:35.215036+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.215042+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:31:35.215065+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215066+00:00", "trade", 13.72, 41.0]
["2026-09-17T16:31:35.215069+00:00", "trade", 13.7201, 20.0]
["2026-09-17T16:31:35.215090+00:00", "trade", 13.72, 180.0]
["2026-09-17T16:31:35.215090+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215095+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215125+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215279+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:35.215279+00:00", "trade", 13.72, 80.0]
["2026-09-17T16:31:35.215305+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215306+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:31:35.215319+00:00", "trade", 13.72, 120.0]
["2026-09-17T16:31:35.215319+00:00", "trade", 13.72, 80.0]
["2026-09-17T16:31:35.215343+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.215345+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215365+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215366+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.215371+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:31:35.215371+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215375+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215387+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.215415+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:31:35.215451+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215581+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215596+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215626+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215626+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215691+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:31:35.215701+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215745+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.215769+00:00", "trade", 13.7201, 38.0]
["2026-09-17T16:31:35.215977+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215982+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.215997+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.216043+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:31:35.216067+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.216100+00:00", "trade", 13.7201, 11.0]
["2026-09-17T16:31:35.216163+00:00", "trade", 13.7201, 120.0]
["2026-09-17T16:31:35.216257+00:00", "trade", 13.72, 64.0]
["2026-09-17T16:31:35.216257+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.216383+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.216463+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.216491+00:00", "trade", 13.7201, 80.0]
["2026-09-17T16:31:35.216498+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.216849+00:00", "trade", 13.7201, 61.0]
["2026-09-17T16:31:35.216876+00:00", "trade", 13.7201, 160.0]
["2026-09-17T16:31:35.216927+00:00", "trade", 13.715, 154.0]
["2026-09-17T16:31:35.217185+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.217201+00:00", "trade", 13.7201, 280.0]
["2026-09-17T16:31:35.217417+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:31:35.217583+00:00", "trade", 13.7201, 15.0]
["2026-09-17T16:31:35.217610+00:00", "trade", 13.7201, 5.0]
["2026-09-17T16:31:35.217706+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.217706+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.217733+00:00", "trade", 13.71, 37.0]
["2026-09-17T16:31:35.217934+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.217982+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.218067+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.218142+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.218289+00:00", "trade", 13.7201, 400.0]
["2026-09-17T16:31:35.218316+00:00", "trade", 13.7201, 1300.0]
["2026-09-17T16:31:35.218647+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T16:31:35.218824+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.218948+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:31:35.219008+00:00", "trade", 13.7201, 400.0]
["2026-09-17T16:31:35.219038+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.219104+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.219363+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.219585+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.219718+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.219748+00:00", "trade", 13.7201, 1100.0]
["2026-09-17T16:31:35.220076+00:00", "trade", 13.7201, 300.0]
["2026-09-17T16:31:35.220100+00:00", "trade", 13.7201, 600.0]
["2026-09-17T16:31:35.220427+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.220785+00:00", "trade", 13.7201, 200.0]
["2026-09-17T16:31:35.220809+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.221140+00:00", "trade", 13.7201, 200.0]
["2026-09-17T16:31:35.221495+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.221522+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.221847+00:00", "trade", 13.7201, 20.0]
["2026-09-17T16:31:35.222202+00:00", "trade", 13.7201, 300.0]
["2026-09-17T16:31:35.222367+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:31:35.222563+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.222584+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:31:35.225489+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:31:35.235990+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:31:35.265565+00:00", "trade", 13.715, 3800.0]
["2026-09-17T16:31:35.266813+00:00", "trade", 13.7212, 53.0]
["2026-09-17T16:31:35.293166+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.311677+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:31:35.317075+00:00", "trade", 13.72, 239.0]
["2026-09-17T16:31:35.378175+00:00", "trade", 13.7172, 491.0]
["2026-09-17T16:31:35.449412+00:00", "trade", 13.7119, 1900.0]
["2026-09-17T16:31:35.492204+00:00", "trade", 13.7215, 10.0]
["2026-09-17T16:31:35.514196+00:00", "trade", 13.715, 23.0]
["2026-09-17T16:31:35.626409+00:00", "trade", 13.715, 660.0]
["2026-09-17T16:31:35.628156+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.679350+00:00", "trade", 13.715, 4000.0]
["2026-09-17T16:31:35.721544+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:31:35.722912+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:35.801895+00:00", "trade", 13.717, 6000.0]
["2026-09-17T16:31:35.886208+00:00", "trade", 13.7122, 660.0]
["2026-09-17T16:31:36.163713+00:00", "trade", 13.7171, 551.0]
["2026-09-17T16:31:36.279459+00:00", "trade", 13.715, 6000.0]
["2026-09-17T16:31:36.679023+00:00", "trade", 13.7212, 100.0]
["2026-09-17T16:31:36.720708+00:00", "trade", 13.72, 491.0]
["2026-09-17T16:31:36.904757+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:31:36.918584+00:00", "trade", 13.715, 70.0]
["2026-09-17T16:31:36.971095+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:37.193547+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:37.193988+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:37.684350+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:31:37.854781+00:00", "trade", 13.715, 8000.0]
["2026-09-17T16:31:37.856035+00:00", "trade", 13.7152, 53.0]
["2026-09-17T16:31:38.000115+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:31:38.115438+00:00", "trade", 13.721, 7.0]
["2026-09-17T16:31:38.289156+00:00", "trade", 13.715, 551.0]
["2026-09-17T16:31:38.721645+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:39.045467+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:39.046690+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:39.047146+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:39.726169+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:40.041179+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:40.493231+00:00", "trade", 13.715, 500.0]
["2026-09-17T16:31:40.565170+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:40.566769+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:40.706620+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:31:40.850598+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:31:40.850641+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:40.873972+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:40.886236+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:41.002831+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:31:41.002846+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:31:41.002954+00:00", "trade", 13.715, 762.0]
["2026-09-17T16:31:41.193155+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:41.314964+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:41.315441+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:41.315526+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:42.243102+00:00", "trade", 13.7199, 15.0]
["2026-09-17T16:31:42.282851+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:31:42.407661+00:00", "trade", 13.713, 500.0]
["2026-09-17T16:31:42.626246+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:31:42.831300+00:00", "trade", 13.715, 777.0]
["2026-09-17T16:31:43.086603+00:00", "trade", 13.7209, 22.0]
["2026-09-17T16:31:43.291127+00:00", "trade", 13.7203, 3.0]
["2026-09-17T16:31:43.449864+00:00", "trade", 13.7203, 23.0]
["2026-09-17T16:31:43.588988+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:43.968506+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:45.167384+00:00", "trade", 13.7194, 1.0]
["2026-09-17T16:31:45.169789+00:00", "trade", 13.7216, 1.0]
["2026-09-17T16:31:45.516875+00:00", "trade", 13.715, 46.0]
["2026-09-17T16:31:45.522919+00:00", "trade", 13.715, 3.0]
["2026-09-17T16:31:47.197596+00:00", "trade", 13.7209, 10.0]
["2026-09-17T16:31:47.198353+00:00", "trade", 13.7209, 100.0]
["2026-09-17T16:31:47.950401+00:00", "trade", 13.7151, 40.0]
["2026-09-17T16:31:48.502780+00:00", "trade", 13.7129, 10.0]
["2026-09-17T16:31:48.999289+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:50.714295+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:50.995514+00:00", "trade", 13.7208, 7.0]
["2026-09-17T16:31:52.929382+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:31:54.469577+00:00", "trade", 13.7248, 9.0]
["2026-09-17T16:31:54.605167+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:54.613651+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:31:54.619867+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:54.645244+00:00", "trade", 13.715, 100.0]
["2026-09-17T16:31:54.645338+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:54.742921+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:54.744369+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:54.793204+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:31:55.355257+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:31:55.567053+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:31:55.635316+00:00", "trade", 13.7208, 45.0]
["2026-09-17T16:31:55.811714+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:31:56.291036+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.291908+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.293371+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.294093+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.300012+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.496499+00:00", "trade", 13.7199, 100.0]
["2026-09-17T16:31:56.497138+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.497178+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.497534+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.498847+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.684360+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.684680+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.685482+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:56.707895+00:00", "trade", 13.7207, 1.0]
["2026-09-17T16:31:56.927761+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:31:57.933410+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:31:59.077316+00:00", "trade", 13.7207, 10.0]
["2026-09-17T16:31:59.564816+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:00.000269+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:00.504508+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:32:01.005642+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:01.039091+00:00", "trade", 13.72, 197.0]
["2026-09-17T16:32:01.545593+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:02.248139+00:00", "trade", 13.719, 5000.0]
["2026-09-17T16:32:02.249212+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:02.966045+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:32:03.149570+00:00", "trade", 13.7207, 6.0]
["2026-09-17T16:32:03.787348+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:04.036548+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:04.122245+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:32:04.302799+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:04.303155+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:04.758226+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:04.779311+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:05.004346+00:00", "trade", 13.72, 4000.0]
["2026-09-17T16:32:05.448016+00:00", "trade", 13.72, 2000.0]
["2026-09-17T16:32:05.554744+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:32:06.070078+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:32:06.262029+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:32:06.262041+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:32:06.262074+00:00", "trade", 13.715, 20.0]
["2026-09-17T16:32:06.262099+00:00", "trade", 13.71, 17.0]
["2026-09-17T16:32:06.262108+00:00", "trade", 13.71, 20.0]
["2026-09-17T16:32:06.262123+00:00", "trade", 13.71, 1.0]
["2026-09-17T16:32:06.262135+00:00", "trade", 13.715, 17.0]
["2026-09-17T16:32:06.262144+00:00", "trade", 13.715, 16.0]
["2026-09-17T16:32:06.262168+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:32:06.262180+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:32:06.262189+00:00", "trade", 13.715, 16.0]
["2026-09-17T16:32:06.262201+00:00", "trade", 13.715, 15.0]
["2026-09-17T16:32:06.262225+00:00", "trade", 13.71, 16.0]
["2026-09-17T16:32:06.279895+00:00", "trade", 13.715, 1.0]
["2026-09-17T16:32:06.320763+00:00", "trade", 13.7187, 2.0]
["2026-09-17T16:32:06.325926+00:00", "trade", 13.7187, 8.0]
["2026-09-17T16:32:07.153643+00:00", "trade", 13.71, 24.0]
["2026-09-17T16:32:07.231225+00:00", "trade", 13.715, 2000.0]
["2026-09-17T16:32:07.609320+00:00", "trade", 13.7247, 100.0]
["2026-09-17T16:32:07.857701+00:00", "trade", 13.7179, 17.0]
["2026-09-17T16:32:08.708642+00:00", "trade", 13.71, 15.0]
["2026-09-17T16:32:08.948486+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:32:08.949099+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:08.949119+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:09.019693+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:09.073184+00:00", "trade", 13.72, 34.0]
["2026-09-17T16:32:09.074208+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:09.074218+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:09.336947+00:00", "trade", 13.7207, 100.0]
["2026-09-17T16:32:09.530164+00:00", "trade", 13.7182, 9.0]
["2026-09-17T16:32:09.594572+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:32:09.594620+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:32:09.595156+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:09.931568+00:00", "trade", 13.7247, 61.0]
["2026-09-17T16:32:10.125211+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.125213+00:00", "trade", 13.72, 870.0]
["2026-09-17T16:32:10.125213+00:00", "trade", 13.72, 2100.0]
["2026-09-17T16:32:10.125215+00:00", "trade", 13.72, 521.0]
["2026-09-17T16:32:10.125652+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.125687+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.125728+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.126024+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:32:10.126298+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:10.126449+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.126686+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:10.126930+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.128559+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:10.131855+00:00", "trade", 13.715, 1900.0]
["2026-09-17T16:32:10.166898+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:32:10.309429+00:00", "trade", 13.7199, 5000.0]
["2026-09-17T16:32:10.360659+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:10.361686+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.459399+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:32:10.660451+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:32:10.660556+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:32:10.702452+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:32:10.702503+00:00", "trade", 13.72, 8.0]
["2026-09-17T16:32:10.786746+00:00", "trade", 13.715, 2000.0]
["2026-09-17T16:32:11.020260+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:32:11.096432+00:00", "trade", 13.7206, 100.0]
["2026-09-17T16:32:11.420040+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T16:32:11.420591+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420593+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420614+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420614+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:11.420617+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420623+00:00", "trade", 13.72, 600.0]
["2026-09-17T16:32:11.420630+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420633+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420633+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420635+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420644+00:00", "trade", 13.72, 42.0]
["2026-09-17T16:32:11.420814+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.420843+00:00", "trade", 13.72, 176.0]
["2026-09-17T16:32:11.420844+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.420847+00:00", "trade", 13.72, 537.0]
["2026-09-17T16:32:11.420849+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420852+00:00", "trade", 13.72, 97.0]
["2026-09-17T16:32:11.420855+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420855+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420858+00:00", "trade", 13.72, 700.0]
["2026-09-17T16:32:11.420874+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.420874+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.420906+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:32:11.420906+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420909+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.420912+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:32:11.420924+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.420934+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.420944+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.420994+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.421004+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:32:11.421174+00:00", "trade", 13.72, 47.0]
["2026-09-17T16:32:11.421175+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421175+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421222+00:00", "trade", 13.72, 9.0]
["2026-09-17T16:32:11.421301+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421303+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.421340+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421381+00:00", "trade", 13.72, 91.0]
["2026-09-17T16:32:11.421500+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421621+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421621+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421649+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:32:11.421671+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421711+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421741+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421741+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421741+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421751+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421751+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.421871+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.422097+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.422192+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.422521+00:00", "trade", 13.725, 370.0]
["2026-09-17T16:32:11.423871+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.424400+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.424620+00:00", "trade", 13.72, 534.0]
["2026-09-17T16:32:11.425069+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.425099+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.425269+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.426286+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:32:11.428432+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.428950+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.431106+00:00", "trade", 13.725, 370.0]
["2026-09-17T16:32:11.431835+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.433644+00:00", "trade", 13.715, 5.0]
["2026-09-17T16:32:11.439665+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:11.454758+00:00", "trade", 13.72, 1500.0]
["2026-09-17T16:32:11.462531+00:00", "trade", 13.72, 89.0]
["2026-09-17T16:32:11.475682+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.475811+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.475811+00:00", "trade", 13.725, 225.0]
["2026-09-17T16:32:11.475814+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.475847+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.475889+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.475974+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.476397+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.476458+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:32:11.476521+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.476581+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.476641+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.479573+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.480168+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.481450+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:32:11.483762+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.484451+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.484655+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.485371+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.486369+00:00", "trade", 13.725, 75.0]
["2026-09-17T16:32:11.486887+00:00", "trade", 13.725, 74.0]
["2026-09-17T16:32:11.487530+00:00", "trade", 13.725, 225.0]
["2026-09-17T16:32:11.487759+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.487936+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:32:11.488766+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:11.489331+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:32:11.505416+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.509476+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:32:11.510379+00:00", "trade", 13.725, 225.0]
["2026-09-17T16:32:11.511197+00:00", "trade", 13.725, 75.0]
["2026-09-17T16:32:11.571915+00:00", "trade", 13.7212, 153.0]
["2026-09-17T16:32:11.578921+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:32:11.579758+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.580960+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:32:11.581718+00:00", "trade", 13.725, 1700.0]
["2026-09-17T16:32:11.618514+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:32:11.619533+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:11.631568+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:32:11.776761+00:00", "trade", 13.7207, 11.0]
["2026-09-17T16:32:11.987543+00:00", "trade", 13.7222, 1800.0]
["2026-09-17T16:32:12.018946+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:12.284038+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:32:12.284631+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:12.320969+00:00", "trade", 13.7201, 15.0]
["2026-09-17T16:32:12.321564+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:12.323733+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.324028+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.326445+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.327042+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:12.327648+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.328307+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.329699+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.331353+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.332989+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.334812+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.336474+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:12.338474+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:32:12.690606+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:32:12.862550+00:00", "trade", 13.725, 489.0]
["2026-09-17T16:32:13.071088+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:13.086173+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:32:13.197613+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:32:13.564927+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:13.586059+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:32:13.699586+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:32:13.742666+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:13.743678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:13.829069+00:00", "trade", 13.7271, 1.0]
["2026-09-17T16:32:13.896165+00:00", "trade", 13.725, 1800.0]
["2026-09-17T16:32:13.897416+00:00", "trade", 13.7224, 50.0]
["2026-09-17T16:32:14.053639+00:00", "trade", 13.7218, 2000.0]
["2026-09-17T16:32:14.175803+00:00", "trade", 13.7208, 6.0]
["2026-09-17T16:32:14.198107+00:00", "trade", 13.7207, 30.0]
["2026-09-17T16:32:14.222501+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:32:14.391511+00:00", "trade", 13.7246, 100.0]
["2026-09-17T16:32:14.502418+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:32:15.023541+00:00", "trade", 13.73, 8000.0]
["2026-09-17T16:32:15.074492+00:00", "trade", 13.7201, 15.0]
["2026-09-17T16:32:15.529168+00:00", "trade", 13.725, 47.0]
["2026-09-17T16:32:15.571157+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:32:16.155701+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:32:16.278307+00:00", "trade", 13.7295, 6.0]
["2026-09-17T16:32:17.132974+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:32:17.350237+00:00", "trade", 13.7199, 4.0]
["2026-09-17T16:32:18.364597+00:00", "trade", 13.7277, 2.0]
["2026-09-17T16:32:18.574044+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:32:18.575247+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:32:18.575356+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:18.575812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:18.575812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:18.577496+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:18.578589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:18.640096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:18.800277+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:32:18.801671+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:19.668473+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:32:19.669706+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:32:19.756553+00:00", "trade", 13.7213, 100.0]
["2026-09-17T16:32:19.917744+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:32:20.422199+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:21.164592+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:21.554157+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:32:21.646604+00:00", "trade", 13.725, 9.0]
["2026-09-17T16:32:21.647434+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:22.361187+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:22.415522+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:22.446272+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:32:22.448122+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:22.858184+00:00", "trade", 13.7204, 10.0]
["2026-09-17T16:32:23.149083+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:32:23.149083+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:23.149564+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:23.329824+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:23.335886+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:32:23.906663+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:32:24.014834+00:00", "trade", 13.7205, 5.0]
["2026-09-17T16:32:24.024109+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:32:25.109327+00:00", "trade", 13.7247, 100.0]
["2026-09-17T16:32:25.152182+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:25.449207+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:32:25.449237+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:25.449267+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:32:25.449306+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:32:25.521557+00:00", "trade", 13.725, 48.0]
["2026-09-17T16:32:25.938682+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:32:26.498653+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:27.709113+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:32:27.809881+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:32:27.809911+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:28.885004+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:28.905012+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:30.000291+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:30.195640+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:32:31.777485+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:32:32.627368+00:00", "trade", 13.7205, 5.0]
["2026-09-17T16:32:32.740086+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:32:32.923824+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:32:33.178953+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:33.363813+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:33.641974+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:32:33.657061+00:00", "trade", 13.7205, 10.0]
["2026-09-17T16:32:33.809210+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:32:34.349296+00:00", "trade", 13.7247, 17.0]
["2026-09-17T16:32:34.841908+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:32:34.842524+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:34.843762+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:34.856287+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:35.955537+00:00", "trade", 13.7272, 1500.0]
["2026-09-17T16:32:36.369348+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:36.369398+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:36.369443+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:36.463056+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:36.465352+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:36.957106+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:36.957156+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:36.966940+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:37.505163+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:32:37.813275+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:37.959521+00:00", "trade", 13.725, 115.0]
["2026-09-17T16:32:38.934852+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.036695+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.036750+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.037467+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.053586+00:00", "trade", 13.7207, 35.0]
["2026-09-17T16:32:39.148213+00:00", "trade", 13.72, 618.0]
["2026-09-17T16:32:39.148326+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.310700+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:32:39.310739+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:32:39.310745+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:39.310757+00:00", "trade", 13.72, 55.0]
["2026-09-17T16:32:39.523562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.523617+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.544400+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:32:39.544492+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.544532+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.757949+00:00", "trade", 13.72, 77.0]
["2026-09-17T16:32:39.852055+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:32:39.852111+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.852161+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.855153+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.855870+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.872761+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:39.878730+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:40.048228+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:32:40.048279+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:40.463806+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:40.692743+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:41.048266+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:41.048545+00:00", "trade", 13.725, 3000.0]
["2026-09-17T16:32:41.048569+00:00", "trade", 13.73, 3000.0]
["2026-09-17T16:32:41.048667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:41.048746+00:00", "trade", 13.725, 5000.0]
["2026-09-17T16:32:41.202967+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:41.244583+00:00", "trade", 13.72, 70.0]
["2026-09-17T16:32:41.484232+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:41.925495+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:41.966132+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:41.966188+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:41.967842+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:41.969827+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:41.971373+00:00", "trade", 13.725, 47.0]
["2026-09-17T16:32:42.225666+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:42.390570+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:42.649200+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:42.723366+00:00", "trade", 13.7298, 11.0]
["2026-09-17T16:32:42.895881+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:32:43.136783+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:32:43.138019+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:43.215111+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:43.570803+00:00", "trade", 13.7233, 100.0]
["2026-09-17T16:32:43.574842+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:32:43.898706+00:00", "trade", 13.7261, 46.0]
["2026-09-17T16:32:43.937829+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:43.939104+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:32:43.939828+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:43.940309+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:44.042599+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:44.415589+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:44.733264+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:44.812966+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:44.968493+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:44.969771+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:45.275386+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:32:45.426716+00:00", "trade", 13.721, 10.0]
["2026-09-17T16:32:45.525743+00:00", "trade", 13.725, 33.0]
["2026-09-17T16:32:45.525803+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:32:45.567461+00:00", "trade", 13.721, 7.0]
["2026-09-17T16:32:45.727572+00:00", "trade", 13.725, 45.0]
["2026-09-17T16:32:45.727587+00:00", "trade", 13.72, 45.0]
["2026-09-17T16:32:45.727611+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:32:45.727635+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:45.727786+00:00", "trade", 13.725, 1940.0]
["2026-09-17T16:32:45.745179+00:00", "trade", 13.73, 8000.0]
["2026-09-17T16:32:45.782841+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:45.784991+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:45.786558+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:45.788107+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:32:45.848494+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:32:46.268396+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:46.275958+00:00", "trade", 13.7211, 37.0]
["2026-09-17T16:32:46.402221+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:46.538957+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:46.692468+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:46.695159+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:46.810084+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:46.810650+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:47.341067+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:47.556276+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:32:47.680657+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:47.690571+00:00", "trade", 13.72, 3013.0]
["2026-09-17T16:32:47.695588+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:47.730527+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:32:47.876817+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:32:47.916960+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:47.918978+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:47.921269+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:47.923239+00:00", "trade", 13.725, 48.0]
["2026-09-17T16:32:47.953873+00:00", "trade", 13.72, 30.0]
["2026-09-17T16:32:48.070819+00:00", "trade", 13.72, 106.0]
["2026-09-17T16:32:48.243269+00:00", "trade", 13.725, 5000.0]
["2026-09-17T16:32:48.592294+00:00", "trade", 13.7239, 6.0]
["2026-09-17T16:32:48.676110+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:32:48.723615+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:49.094009+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:49.730009+00:00", "trade", 13.7239, 1.0]
["2026-09-17T16:32:49.886184+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:32:49.992124+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:49.992926+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:50.111093+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:50.249402+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:32:50.835357+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:50.836361+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:32:50.837041+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:32:51.109942+00:00", "trade", 13.7247, 500.0]
["2026-09-17T16:32:51.364091+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:51.500942+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:32:51.558874+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:51.729337+00:00", "trade", 13.725, 5000.0]
["2026-09-17T16:32:51.804372+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:32:52.287505+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:32:52.521467+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:32:52.590072+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:52.983853+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:53.863693+00:00", "trade", 13.723, 1.0]
["2026-09-17T16:32:53.897822+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:32:54.488667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:55.257237+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:55.257678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:55.258600+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:55.321896+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:55.832825+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:55.946654+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:32:56.027349+00:00", "trade", 13.725, 68.0]
["2026-09-17T16:32:56.501351+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.501385+00:00", "trade", 13.72, 24.0]
["2026-09-17T16:32:56.501391+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:32:56.501436+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.501441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.501963+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.502003+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.502043+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.502043+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.502444+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:56.510476+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:32:56.511011+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:32:56.611331+00:00", "trade", 13.7214, 10.0]
["2026-09-17T16:32:57.166257+00:00", "trade", 13.72, 56.0]
["2026-09-17T16:32:57.166900+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:57.167175+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:57.376806+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:57.716667+00:00", "trade", 13.7218, 4000.0]
["2026-09-17T16:32:57.736980+00:00", "trade", 13.725, 68.0]
["2026-09-17T16:32:57.737004+00:00", "trade", 13.72, 68.0]
["2026-09-17T16:32:58.086372+00:00", "trade", 13.725, 23.0]
["2026-09-17T16:32:58.171770+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:32:58.601809+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:32:58.796133+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:32:59.084201+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:59.325001+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:59.325472+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:59.499620+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:32:59.499629+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:32:59.627160+00:00", "trade", 13.7201, 4100.0]
["2026-09-17T16:32:59.665938+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:32:59.667778+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:32:59.670064+00:00", "trade", 13.725, 94.0]
["2026-09-17T16:32:59.672024+00:00", "trade", 13.725, 12.0]
["2026-09-17T16:32:59.818639+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:32:59.819080+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:00.000318+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:00.298107+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:00.812111+00:00", "trade", 13.7247, 8.0]
["2026-09-17T16:33:01.004860+00:00", "trade", 13.725, 124.0]
["2026-09-17T16:33:01.006229+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:01.050399+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:01.334533+00:00", "trade", 13.7223, 1.0]
["2026-09-17T16:33:01.359658+00:00", "trade", 13.725, 58.0]
["2026-09-17T16:33:01.359719+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.359779+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.359836+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.359896+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.362915+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.363423+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.363598+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.364473+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.364771+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.366791+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:33:01.367053+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:01.368067+00:00", "trade", 13.725, 81.0]
["2026-09-17T16:33:01.575559+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:01.576873+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:33:01.577071+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:33:01.577474+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:01.818590+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:01.818957+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:02.238584+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:02.378734+00:00", "trade", 13.7214, 9.0]
["2026-09-17T16:33:02.488330+00:00", "trade", 13.725, 39.0]
["2026-09-17T16:33:02.888784+00:00", "trade", 13.724, 105.0]
["2026-09-17T16:33:02.949947+00:00", "trade", 13.7222, 100.0]
["2026-09-17T16:33:04.007878+00:00", "trade", 13.72, 3000.0]
["2026-09-17T16:33:04.009708+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:04.010164+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:04.119021+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:04.120357+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:04.344747+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:04.354350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:04.665641+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:05.092829+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:05.191167+00:00", "trade", 13.7215, 33.0]
["2026-09-17T16:33:05.399588+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:33:05.399697+00:00", "trade", 13.7241, 26.0]
["2026-09-17T16:33:05.584067+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:05.656558+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:05.712118+00:00", "trade", 13.7208, 723.0]
["2026-09-17T16:33:05.925589+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:06.071975+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:06.072471+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:06.268028+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:06.417410+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:06.424669+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:06.424669+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:33:06.424672+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:33:06.434409+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:33:06.598099+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:06.684020+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:07.145877+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:07.518543+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:07.653035+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:07.653041+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:33:07.653068+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:33:07.653095+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:33:07.653197+00:00", "trade", 13.725, 24.0]
["2026-09-17T16:33:07.654448+00:00", "trade", 13.7243, 50.0]
["2026-09-17T16:33:07.683847+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:33:07.928336+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:07.928837+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:08.057864+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:08.131390+00:00", "trade", 13.7214, 10.0]
["2026-09-17T16:33:08.324108+00:00", "trade", 13.72, 580.0]
["2026-09-17T16:33:08.588033+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:08.611260+00:00", "trade", 13.725, 580.0]
["2026-09-17T16:33:08.900592+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:08.901113+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:09.575533+00:00", "trade", 13.7214, 30.0]
["2026-09-17T16:33:09.576543+00:00", "trade", 13.725, 50.0]
["2026-09-17T16:33:09.582103+00:00", "trade", 13.725, 139.0]
["2026-09-17T16:33:09.710050+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:10.130919+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:33:10.133000+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:10.416886+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:10.425331+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:10.511938+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:10.980947+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:11.111088+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:33:11.112431+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:11.630584+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:11.777833+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:33:11.944106+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:11.977853+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:12.449351+00:00", "trade", 13.7246, 100.0]
["2026-09-17T16:33:12.841393+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:12.841829+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:13.156426+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:13.946601+00:00", "trade", 13.7214, 6.0]
["2026-09-17T16:33:14.018316+00:00", "trade", 13.7251, 1.0]
["2026-09-17T16:33:14.018954+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:14.137879+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:33:14.137942+00:00", "trade", 13.725, 33.0]
["2026-09-17T16:33:14.251084+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:14.722964+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:14.867197+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:33:14.868572+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:14.906261+00:00", "trade", 13.725, 4.0]
["2026-09-17T16:33:14.906264+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:33:14.908814+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:33:14.910528+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:33:14.912753+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:33:14.914293+00:00", "trade", 13.725, 35.0]
["2026-09-17T16:33:14.959232+00:00", "trade", 13.7214, 100.0]
["2026-09-17T16:33:15.365863+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:33:15.547695+00:00", "trade", 13.7266, 70.0]
["2026-09-17T16:33:15.575788+00:00", "trade", 13.7214, 100.0]
["2026-09-17T16:33:15.995737+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:15.996178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:16.011684+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:16.012499+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:33:16.306797+00:00", "trade", 13.725, 12.0]
["2026-09-17T16:33:16.318062+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:16.330120+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:16.485919+00:00", "trade", 13.723, 2000.0]
["2026-09-17T16:33:16.575876+00:00", "trade", 13.7228, 1500.0]
["2026-09-17T16:33:16.651942+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:17.067641+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:17.068082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:17.083087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:18.167007+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:18.446641+00:00", "trade", 13.725, 41.0]
["2026-09-17T16:33:19.425306+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:19.516745+00:00", "trade", 13.722, 10.0]
["2026-09-17T16:33:19.626183+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:20.380602+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:20.390469+00:00", "trade", 13.7246, 4.0]
["2026-09-17T16:33:20.431299+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:20.531496+00:00", "trade", 13.7215, 10.0]
["2026-09-17T16:33:21.843853+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:21.944671+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:21.966318+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:22.354237+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:33:23.129951+00:00", "trade", 13.7246, 100.0]
["2026-09-17T16:33:23.135601+00:00", "trade", 13.7246, 33.0]
["2026-09-17T16:33:23.136849+00:00", "trade", 13.725, 55.0]
["2026-09-17T16:33:23.136882+00:00", "trade", 13.725, 171.0]
["2026-09-17T16:33:23.137878+00:00", "trade", 13.725, 46.0]
["2026-09-17T16:33:23.216161+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:25.556583+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:25.891644+00:00", "trade", 13.725, 600.0]
["2026-09-17T16:33:26.074450+00:00", "trade", 13.725, 57.0]
["2026-09-17T16:33:27.340135+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:27.521317+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:33:27.532715+00:00", "trade", 13.725, 30.0]
["2026-09-17T16:33:27.914792+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:28.301581+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:33:28.968531+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:33:28.969554+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:28.970031+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:29.120319+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:29.474311+00:00", "trade", 13.7215, 32.0]
["2026-09-17T16:33:29.518971+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:29.578224+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:29.650354+00:00", "trade", 13.7221, 8.0]
["2026-09-17T16:33:29.650414+00:00", "trade", 13.7221, 20.0]
["2026-09-17T16:33:30.000350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:30.203486+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:33:30.525182+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:30.525618+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:30.990077+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:30.990518+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:30.999681+00:00", "trade", 13.7222, 10.0]
["2026-09-17T16:33:31.460793+00:00", "trade", 13.7216, 51.0]
["2026-09-17T16:33:31.555582+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:31.814916+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:31.815718+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:32.079096+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:33.057542+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:33.067160+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:33.068312+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:33.068353+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:33.071430+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:33.538193+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:33.539557+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:33.970857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:34.175325+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:34.304207+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:34.304648+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:34.380675+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:34.840984+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:35.204293+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:35.257691+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:33:35.533371+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:33:35.533431+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:33:35.533495+00:00", "trade", 13.725, 59.0]
["2026-09-17T16:33:36.003709+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:36.017442+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:36.076663+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:36.260417+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:36.260763+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:36.261782+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:33:36.262380+00:00", "trade", 13.725, 36.0]
["2026-09-17T16:33:36.283808+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:36.284289+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:36.319905+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:36.320139+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:33:36.366699+00:00", "trade", 13.725, 594.0]
["2026-09-17T16:33:36.377080+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:36.397970+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:37.655699+00:00", "trade", 13.7238, 9.0]
["2026-09-17T16:33:38.374968+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:38.469502+00:00", "trade", 13.7209, 5000.0]
["2026-09-17T16:33:38.470121+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:38.482941+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:33:38.483483+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:38.496275+00:00", "trade", 13.725, 75.0]
["2026-09-17T16:33:38.516778+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:39.207722+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:39.828196+00:00", "trade", 13.7239, 9.0]
["2026-09-17T16:33:39.837181+00:00", "trade", 13.7215, 141.0]
["2026-09-17T16:33:39.844362+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:39.953896+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:39.954257+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:40.316871+00:00", "trade", 13.7224, 26.0]
["2026-09-17T16:33:40.437522+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:33:40.827172+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:41.457668+00:00", "trade", 13.7276, 1.0]
["2026-09-17T16:33:41.760984+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:33:42.597996+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:33:42.683087+00:00", "trade", 13.7224, 100.0]
["2026-09-17T16:33:43.120099+00:00", "trade", 13.725, 600.0]
["2026-09-17T16:33:43.121032+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:43.207379+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:33:43.480495+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:43.564040+00:00", "trade", 13.7224, 11.0]
["2026-09-17T16:33:43.817780+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.006471+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:44.007082+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.138366+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.270321+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.382749+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.527845+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.527850+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.528011+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.528326+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.545763+00:00", "trade", 13.72, 707.0]
["2026-09-17T16:33:44.557704+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:44.557704+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:33:44.558378+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.559470+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:44.564477+00:00", "trade", 13.725, 62.0]
["2026-09-17T16:33:44.620972+00:00", "trade", 13.725, 3456.0]
["2026-09-17T16:33:44.621118+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:44.921332+00:00", "trade", 13.7216, 1800.0]
["2026-09-17T16:33:44.927076+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:44.962444+00:00", "trade", 13.725, 3400.0]
["2026-09-17T16:33:44.977046+00:00", "trade", 13.725, 332.0]
["2026-09-17T16:33:45.390897+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:33:45.390912+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:33:45.390984+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:45.391159+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:33:45.391812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:45.391812+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:45.391853+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:45.391853+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:45.391858+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:45.391893+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:45.398144+00:00", "trade", 13.725, 3200.0]
["2026-09-17T16:33:45.399456+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.181241+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:33:46.428807+00:00", "trade", 13.7201, 3800.0]
["2026-09-17T16:33:46.469560+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.492289+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.492329+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.492770+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.493287+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.493728+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.538244+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.538695+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:46.544093+00:00", "trade", 13.7225, 10.0]
["2026-09-17T16:33:47.128700+00:00", "trade", 13.7208, 2000.0]
["2026-09-17T16:33:47.129335+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:47.143829+00:00", "trade", 13.725, 424.0]
["2026-09-17T16:33:47.144381+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:47.216630+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:33:47.217645+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:47.367934+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:47.369252+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:47.567641+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:47.582085+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:47.747731+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:33:48.168114+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.168114+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.192322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.192322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.192322+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.192898+00:00", "trade", 13.72, 3013.0]
["2026-09-17T16:33:48.193881+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.207576+00:00", "trade", 13.72, 104.0]
["2026-09-17T16:33:48.207787+00:00", "trade", 13.72, 44.0]
["2026-09-17T16:33:48.207793+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.207793+00:00", "trade", 13.72, 96.0]
["2026-09-17T16:33:48.207796+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.207799+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:33:48.207799+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.207802+00:00", "trade", 13.72, 4.0]
["2026-09-17T16:33:48.207808+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:33:48.207868+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:33:48.207925+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:33:48.207928+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.207928+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:33:48.207931+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.207931+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:33:48.207935+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:33:48.207979+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:33:48.208034+00:00", "trade", 13.72, 80.0]
["2026-09-17T16:33:48.208034+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:33:48.208037+00:00", "trade", 13.72, 221.0]
["2026-09-17T16:33:48.208049+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208052+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:33:48.208057+00:00", "trade", 13.72, 78.0]
["2026-09-17T16:33:48.208064+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:33:48.208064+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:33:48.208073+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:33:48.208090+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.208090+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.208095+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.208125+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.208145+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.208235+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.208262+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208295+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.208298+00:00", "trade", 13.72, 136.0]
["2026-09-17T16:33:48.208310+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208320+00:00", "trade", 13.72, 163.0]
["2026-09-17T16:33:48.208320+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208322+00:00", "trade", 13.72, 171.0]
["2026-09-17T16:33:48.208326+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:33:48.208326+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208331+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208331+00:00", "trade", 13.72, 58.0]
["2026-09-17T16:33:48.208340+00:00", "trade", 13.72, 142.0]
["2026-09-17T16:33:48.208380+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208380+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208486+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208566+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208566+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208599+00:00", "trade", 13.72, 7.0]
["2026-09-17T16:33:48.208602+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208606+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208608+00:00", "trade", 13.72, 45.0]
["2026-09-17T16:33:48.208620+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208647+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208650+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208650+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208686+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208701+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.208701+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208704+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:33:48.208711+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208716+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208721+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208726+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208781+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208781+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208836+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.208846+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208886+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208917+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208922+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208957+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.208967+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209082+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209087+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209087+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209188+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:33:48.209200+00:00", "trade", 13.72, 62.0]
["2026-09-17T16:33:48.209233+00:00", "trade", 13.72, 31.0]
["2026-09-17T16:33:48.209245+00:00", "trade", 13.72, 10.0]
["2026-09-17T16:33:48.209254+00:00", "trade", 13.72, 32.0]
["2026-09-17T16:33:48.209272+00:00", "trade", 13.72, 90.0]
["2026-09-17T16:33:48.209287+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209287+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209348+00:00", "trade", 13.72, 90.0]
["2026-09-17T16:33:48.209368+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209408+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209408+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209438+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.209488+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209492+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:33:48.209507+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.209568+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.209849+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.210084+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.210089+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.210096+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.210205+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.210674+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.210966+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.211047+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.211087+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.211537+00:00", "trade", 13.72, 14.0]
["2026-09-17T16:33:48.212169+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.212365+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.212532+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.212726+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.213434+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.213528+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.213961+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.215006+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.215479+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:33:48.218327+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.218492+00:00", "trade", 13.72, 11.0]
["2026-09-17T16:33:48.218799+00:00", "trade", 13.715, 69.0]
["2026-09-17T16:33:48.218930+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.219169+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:33:48.219175+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:33:48.221131+00:00", "quote", 13.71, 13.72]
["2026-09-17T16:33:48.228094+00:00", "trade", 13.72, 600.0]
["2026-09-17T16:33:48.228101+00:00", "trade", 13.72, 600.0]
["2026-09-17T16:33:48.228103+00:00", "trade", 13.72, 900.0]
["2026-09-17T16:33:48.228377+00:00", "trade", 13.72, 429.0]
["2026-09-17T16:33:48.228381+00:00", "trade", 13.72, 220.0]
["2026-09-17T16:33:48.228381+00:00", "trade", 13.72, 1400.0]
["2026-09-17T16:33:48.228386+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228386+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228390+00:00", "trade", 13.72, 176.0]
["2026-09-17T16:33:48.228393+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:33:48.228393+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:33:48.228395+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228431+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:33:48.228434+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228434+00:00", "trade", 13.72, 96.0]
["2026-09-17T16:33:48.228440+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228440+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228444+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:33:48.228447+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228447+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:33:48.228450+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:33:48.228450+00:00", "trade", 13.72, 900.0]
["2026-09-17T16:33:48.228452+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228455+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228458+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228458+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228464+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228464+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228583+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.228634+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.228634+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.228639+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.228649+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.228694+00:00", "quote", 13.72, 13.72]
["2026-09-17T16:33:48.228694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.228734+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.228765+00:00", "trade", 13.72, 62.0]
["2026-09-17T16:33:48.228854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.228854+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.228859+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.228859+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.228918+00:00", "trade", 13.72, 38.0]
["2026-09-17T16:33:48.228933+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228972+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.228978+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.229095+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229110+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229130+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229162+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:33:48.229170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229205+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229210+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229250+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229295+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229295+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229335+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229335+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229375+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229415+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229611+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229651+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229772+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.229772+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.230413+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.231455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.231455+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.232934+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.238635+00:00", "trade", 13.72, 12.0]
["2026-09-17T16:33:48.242733+00:00", "trade", 13.72, 150.0]
["2026-09-17T16:33:48.242778+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:33:48.242790+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:33:48.243569+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.243615+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.243659+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.243659+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.243659+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.243700+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.243700+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.243735+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.244136+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.244181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.244181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.244181+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.244336+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.245178+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.245258+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.245338+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.251111+00:00", "trade", 13.72, 1100.0]
["2026-09-17T16:33:48.252359+00:00", "trade", 13.7219, 50.0]
["2026-09-17T16:33:48.346089+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.654040+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:33:48.715335+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:33:48.715365+00:00", "trade", 13.72, 300.0]
["2026-09-17T16:33:48.715720+00:00", "trade", 13.72, 400.0]
["2026-09-17T16:33:48.715919+00:00", "trade", 13.72, 900.0]
["2026-09-17T16:33:48.715932+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.715943+00:00", "trade", 13.72, 1400.0]
["2026-09-17T16:33:48.715972+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.716081+00:00", "trade", 13.72, 600.0]
["2026-09-17T16:33:48.926148+00:00", "trade", 13.725, 300.0]
["2026-09-17T16:33:48.934026+00:00", "trade", 13.725, 150.0]
["2026-09-17T16:33:48.935085+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.955579+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:33:48.955579+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:33:48.956170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.956170+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.956646+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:48.961533+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.027345+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.027420+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.027420+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.037955+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.073245+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.168918+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.169359+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.169840+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.178676+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.267588+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.267588+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.267629+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.267669+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.267709+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.459291+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.459732+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.461371+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.486341+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.486421+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.486862+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.532304+00:00", "trade", 13.7245, 100.0]
["2026-09-17T16:33:49.539128+00:00", "trade", 13.7245, 6.0]
["2026-09-17T16:33:49.547145+00:00", "trade", 13.725, 600.0]
["2026-09-17T16:33:49.547963+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.547998+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:49.555204+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:49.559023+00:00", "trade", 13.725, 85.0]
["2026-09-17T16:33:49.693931+00:00", "trade", 13.7223, 5.0]
["2026-09-17T16:33:49.886159+00:00", "trade", 13.7214, 1900.0]
["2026-09-17T16:33:50.060431+00:00", "trade", 13.725, 3150.0]
["2026-09-17T16:33:50.213316+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:33:50.551819+00:00", "trade", 13.725, 1000.0]
["2026-09-17T16:33:50.985652+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:33:51.311826+00:00", "trade", 13.7225, 27.0]
["2026-09-17T16:33:51.403286+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:51.457752+00:00", "trade", 13.725, 88.0]
["2026-09-17T16:33:52.180562+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:52.246800+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:52.267314+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:52.331667+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:52.333025+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:52.393560+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:52.567580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:52.626441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:53.261079+00:00", "trade", 13.7226, 8.0]
["2026-09-17T16:33:54.394706+00:00", "trade", 13.725, 8000.0]
["2026-09-17T16:33:54.420818+00:00", "trade", 13.725, 149.0]
["2026-09-17T16:33:54.433499+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:54.435490+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:54.437490+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:33:54.439017+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:33:54.476102+00:00", "trade", 13.7234, 31.0]
["2026-09-17T16:33:55.095995+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:33:55.406071+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:33:55.624949+00:00", "trade", 13.725, 1800.0]
["2026-09-17T16:33:56.920589+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:33:57.032152+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:33:57.106982+00:00", "trade", 13.7237, 9.0]
["2026-09-17T16:33:57.109896+00:00", "trade", 13.7234, 6.0]
["2026-09-17T16:33:57.626039+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:33:59.041879+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:59.042440+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:33:59.043292+00:00", "trade", 13.725, 80.0]
["2026-09-17T16:33:59.044321+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:33:59.045529+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:33:59.679346+00:00", "trade", 13.72, 1900.0]
["2026-09-17T16:33:59.840310+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:00.000382+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:00.039594+00:00", "trade", 13.7227, 7.0]
["2026-09-17T16:34:00.769794+00:00", "trade", 13.7239, 100.0]
["2026-09-17T16:34:00.794519+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:34:00.927379+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:01.070787+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:01.080760+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:01.478381+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:34:01.535175+00:00", "trade", 13.7226, 8.0]
["2026-09-17T16:34:01.705923+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:34:02.452190+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:34:02.503732+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:02.793748+00:00", "trade", 13.7201, 100.0]
["2026-09-17T16:34:03.018571+00:00", "trade", 13.7228, 100.0]
["2026-09-17T16:34:03.525879+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:34:03.884021+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:34:04.057121+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:34:04.167574+00:00", "trade", 13.7228, 10.0]
["2026-09-17T16:34:04.374182+00:00", "trade", 13.72, 1000.0]
["2026-09-17T16:34:04.399647+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:34:04.589511+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:34:05.219335+00:00", "trade", 13.7228, 100.0]
["2026-09-17T16:34:05.346650+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:34:07.222822+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:34:08.367408+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:34:09.062613+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:34:11.288350+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:11.288791+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:11.872195+00:00", "trade", 13.7232, 5.0]
["2026-09-17T16:34:11.872346+00:00", "trade", 13.7229, 8.0]
["2026-09-17T16:34:11.872394+00:00", "trade", 13.7225, 7.0]
["2026-09-17T16:34:11.872619+00:00", "trade", 13.7225, 1.0]
["2026-09-17T16:34:11.872833+00:00", "trade", 13.7221, 7.0]
["2026-09-17T16:34:11.873037+00:00", "trade", 13.7225, 1.0]
["2026-09-17T16:34:11.873377+00:00", "trade", 13.7234, 4.0]
["2026-09-17T16:34:11.873711+00:00", "trade", 13.7235, 3.0]
["2026-09-17T16:34:11.873897+00:00", "trade", 13.7233, 4.0]
["2026-09-17T16:34:11.874132+00:00", "trade", 13.7217, 5.0]
["2026-09-17T16:34:11.874315+00:00", "trade", 13.724, 3.0]
["2026-09-17T16:34:11.874625+00:00", "trade", 13.7226, 2.0]
["2026-09-17T16:34:11.874754+00:00", "trade", 13.7218, 7.0]
["2026-09-17T16:34:11.875061+00:00", "trade", 13.7225, 2.0]
["2026-09-17T16:34:11.875233+00:00", "trade", 13.7218, 6.0]
["2026-09-17T16:34:11.875669+00:00", "trade", 13.7229, 9.0]
["2026-09-17T16:34:11.875708+00:00", "trade", 13.7236, 3.0]
["2026-09-17T16:34:11.875861+00:00", "trade", 13.7226, 1.0]
["2026-09-17T16:34:11.876514+00:00", "trade", 13.7228, 9.0]
["2026-09-17T16:34:11.876923+00:00", "trade", 13.7217, 5.0]
["2026-09-17T16:34:11.877010+00:00", "trade", 13.7218, 6.0]
["2026-09-17T16:34:11.877040+00:00", "trade", 13.7226, 8.0]
["2026-09-17T16:34:11.877290+00:00", "trade", 13.7229, 9.0]
["2026-09-17T16:34:11.969896+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:12.217338+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:34:12.914180+00:00", "trade", 13.7213, 20.0]
["2026-09-17T16:34:13.429222+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:34:13.429234+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:34:13.496577+00:00", "trade", 13.725, 500.0]
["2026-09-17T16:34:13.686200+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:34:13.736787+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:34:13.736864+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:13.843058+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:14.534179+00:00", "trade", 13.7228, 100.0]
["2026-09-17T16:34:14.709290+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:34:15.011637+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:15.126521+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:34:15.127874+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:15.478030+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:16.788608+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:17.251315+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:34:17.252518+00:00", "trade", 13.725, 11.0]
["2026-09-17T16:34:17.516560+00:00", "trade", 13.7228, 9.0]
["2026-09-17T16:34:17.722512+00:00", "trade", 13.72, 5.0]
["2026-09-17T16:34:18.253703+00:00", "trade", 13.7235, 28.0]
["2026-09-17T16:34:18.267694+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:18.371356+00:00", "trade", 13.7237, 31.0]
["2026-09-17T16:34:18.504614+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:18.739651+00:00", "trade", 13.725, 75.0]
["2026-09-17T16:34:18.741483+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:34:18.741486+00:00", "trade", 13.725, 225.0]
["2026-09-17T16:34:18.771374+00:00", "trade", 13.7228, 1.0]
["2026-09-17T16:34:19.974471+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:34:20.191884+00:00", "trade", 13.7225, 50.0]
["2026-09-17T16:34:20.744320+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:34:21.792334+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:34:22.171172+00:00", "trade", 13.7226, 4.0]
["2026-09-17T16:34:23.386027+00:00", "trade", 13.72, 23.0]
["2026-09-17T16:34:24.265542+00:00", "trade", 13.725, 600.0]
["2026-09-17T16:34:24.341410+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:34:24.343992+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:24.344428+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:24.346273+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:24.354657+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:34:24.369521+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:34:24.392986+00:00", "trade", 13.725, 5.0]
["2026-09-17T16:34:24.526745+00:00", "trade", 13.7299, 70.0]
["2026-09-17T16:34:24.527822+00:00", "trade", 13.7268, 70.0]
["2026-09-17T16:34:24.535893+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:34:24.937935+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:24.938296+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:24.971751+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:34:25.153471+00:00", "trade", 13.7229, 70.0]
["2026-09-17T16:34:25.166474+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:34:25.166932+00:00", "trade", 13.7229, 11.0]
["2026-09-17T16:34:25.167295+00:00", "trade", 13.7229, 1.0]
["2026-09-17T16:34:25.191732+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:34:25.542934+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:34:25.672943+00:00", "trade", 13.725, 400.0]
["2026-09-17T16:34:25.841781+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:34:27.195823+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:34:27.437432+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:34:27.809943+00:00", "trade", 13.7232, 100.0]
["2026-09-17T16:34:27.882588+00:00", "trade", 13.7254, 5000.0]
["2026-09-17T16:34:28.910432+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:29.868584+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:29.868588+00:00", "trade", 13.73, 149.0]
["2026-09-17T16:34:29.868591+00:00", "trade", 13.73, 151.0]
["2026-09-17T16:34:29.869225+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:29.875231+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:34:29.942234+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:34:30.000398+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:30.957147+00:00", "trade", 13.7229, 34.0]
["2026-09-17T16:34:31.004802+00:00", "trade", 13.7229, 1.0]
["2026-09-17T16:34:31.089710+00:00", "trade", 13.7232, 6.0]
["2026-09-17T16:34:31.259308+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:34:31.609651+00:00", "trade", 13.725, 3.0]
["2026-09-17T16:34:31.764923+00:00", "trade", 13.7229, 8.0]
["2026-09-17T16:34:32.457079+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:34:32.457085+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:34:32.457112+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:34:32.457118+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:34:32.457139+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:34:32.457148+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:32.457290+00:00", "trade", 13.725, 258.0]
["2026-09-17T16:34:33.321258+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:34:33.734541+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:33.734592+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:33.734632+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:33.734682+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:33.735158+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:34.862920+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.184070+00:00", "trade", 13.73, 80.0]
["2026-09-17T16:34:35.184073+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:34:35.184075+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:34:35.184082+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:34:35.184082+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:34:35.184087+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:34:35.184497+00:00", "trade", 13.725, 200.0]
["2026-09-17T16:34:35.184499+00:00", "trade", 13.725, 139.0]
["2026-09-17T16:34:35.184708+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.185041+00:00", "trade", 13.725, 678.0]
["2026-09-17T16:34:35.185154+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.185179+00:00", "trade", 13.725, 339.0]
["2026-09-17T16:34:35.185595+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.185675+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:34:35.186993+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.187424+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.190838+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.191314+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:35.195873+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:34:35.223527+00:00", "trade", 13.725, 62.0]
["2026-09-17T16:34:35.554328+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:34:36.113961+00:00", "trade", 13.7229, 100.0]
["2026-09-17T16:34:36.543200+00:00", "trade", 13.725, 19.0]
["2026-09-17T16:34:36.745859+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:36.753272+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:34:38.231152+00:00", "trade", 13.7237, 15.0]
["2026-09-17T16:34:38.951922+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:34:39.509645+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:39.828048+00:00", "trade", 13.725, 16.0]
["2026-09-17T16:34:39.828358+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:34:39.881320+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:34:41.077948+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:34:43.138536+00:00", "trade", 13.7235, 32.0]
["2026-09-17T16:34:43.805874+00:00", "trade", 13.723, 6.0]
["2026-09-17T16:34:43.806857+00:00", "trade", 13.723, 1.0]
["2026-09-17T16:34:43.814441+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:44.404943+00:00", "trade", 13.725, 2050.0]
["2026-09-17T16:34:45.049191+00:00", "trade", 13.723, 10.0]
["2026-09-17T16:34:45.543334+00:00", "trade", 13.725, 53.0]
["2026-09-17T16:34:46.573518+00:00", "trade", 13.7272, 6.0]
["2026-09-17T16:34:47.225657+00:00", "trade", 13.723, 1.0]
["2026-09-17T16:34:48.255736+00:00", "trade", 13.7261, 15.0]
["2026-09-17T16:34:49.090011+00:00", "trade", 13.7201, 17.0]
["2026-09-17T16:34:49.551436+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:49.793000+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:34:49.794942+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:34:50.189553+00:00", "trade", 13.7228, 98.0]
["2026-09-17T16:34:51.623697+00:00", "trade", 13.723, 27.0]
["2026-09-17T16:34:52.130256+00:00", "trade", 13.723, 100.0]
["2026-09-17T16:34:52.332041+00:00", "trade", 13.723, 4.0]
["2026-09-17T16:34:52.820568+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:53.243327+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:34:53.245688+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:34:53.248504+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:53.421120+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:53.841418+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:54.380428+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:54.969617+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:34:55.219530+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:55.749467+00:00", "trade", 13.7249, 4.0]
["2026-09-17T16:34:55.753142+00:00", "trade", 13.7249, 3.0]
["2026-09-17T16:34:56.369048+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:34:56.614130+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:34:56.614518+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:34:57.118355+00:00", "trade", 13.7249, 7.0]
["2026-09-17T16:34:57.729952+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:34:58.260920+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:34:58.492001+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:34:59.612346+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:34:59.850202+00:00", "trade", 13.7227, 1.0]
["2026-09-17T16:35:00.000425+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:00.301197+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:35:00.381823+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:00.686934+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:00.866793+00:00", "trade", 13.7272, 70.0]
["2026-09-17T16:35:01.671645+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:02.376060+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:35:02.543668+00:00", "trade", 13.725, 17.0]
["2026-09-17T16:35:02.543677+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:02.543800+00:00", "trade", 13.725, 53.0]
["2026-09-17T16:35:02.823826+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:02.898488+00:00", "trade", 13.7227, 100.0]
["2026-09-17T16:35:03.242286+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:03.433853+00:00", "trade", 13.723, 22.0]
["2026-09-17T16:35:03.972601+00:00", "trade", 13.7227, 100.0]
["2026-09-17T16:35:04.052913+00:00", "trade", 13.7227, 6.0]
["2026-09-17T16:35:04.301703+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:35:04.405610+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:04.725899+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:35:04.915916+00:00", "trade", 13.725, 10.0]
["2026-09-17T16:35:04.915931+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:35:04.915940+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:04.915949+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:04.915961+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:04.915970+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:04.916001+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:04.916009+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:04.916022+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:04.916033+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:04.916039+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:04.916055+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:04.916070+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:04.916085+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:04.916307+00:00", "trade", 13.725, 1900.0]
["2026-09-17T16:35:04.917457+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:04.921376+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:04.921857+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:04.976240+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:04.994749+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:35:05.588871+00:00", "trade", 13.725, 44.0]
["2026-09-17T16:35:06.418023+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:35:06.418184+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:06.596120+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:06.805025+00:00", "trade", 13.7226, 16.0]
["2026-09-17T16:35:07.002768+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:35:07.002774+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:07.002804+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:07.002814+00:00", "trade", 13.725, 20.0]
["2026-09-17T16:35:07.002958+00:00", "trade", 13.725, 516.0]
["2026-09-17T16:35:07.249907+00:00", "trade", 13.725, 40.0]
["2026-09-17T16:35:07.628478+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:35:08.572705+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:08.835896+00:00", "trade", 13.7282, 1511.0]
["2026-09-17T16:35:09.138177+00:00", "trade", 13.725, 6400.0]
["2026-09-17T16:35:09.150754+00:00", "trade", 13.7257, 3.0]
["2026-09-17T16:35:09.155823+00:00", "trade", 13.7257, 7.0]
["2026-09-17T16:35:09.867977+00:00", "trade", 13.7227, 100.0]
["2026-09-17T16:35:10.159890+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:10.331419+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:10.648677+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:10.752292+00:00", "trade", 13.725, 34.0]
["2026-09-17T16:35:11.907380+00:00", "trade", 13.7227, 60.0]
["2026-09-17T16:35:12.167536+00:00", "trade", 13.7227, 1.0]
["2026-09-17T16:35:12.384365+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.384841+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.484860+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.493270+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.595594+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.595940+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.696580+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.704930+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.797370+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.797802+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.833151+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:12.844593+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.154251+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:13.416618+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.497118+00:00", "trade", 13.7201, 30.0]
["2026-09-17T16:35:13.567579+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.689926+00:00", "trade", 13.7226, 1.0]
["2026-09-17T16:35:13.752731+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:35:13.752734+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:13.752737+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:35:13.752791+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:35:13.752815+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:35:13.753137+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:35:13.753678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.753678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.753728+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.753728+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.753733+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.753758+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.754249+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.755247+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.755728+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.764910+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:13.765202+00:00", "trade", 13.73, 94.0]
["2026-09-17T16:35:13.765922+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.766213+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.805489+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:35:13.828271+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.845638+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.845678+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.845913+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.846349+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.904177+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:13.904698+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.018535+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.018575+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.019016+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.019452+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.020254+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.062390+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.141126+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:35:14.141177+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:35:14.183469+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.183609+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.404167+00:00", "trade", 13.72, 8000.0]
["2026-09-17T16:35:14.404742+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:14.508182+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:14.820483+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:35:15.125257+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:15.421826+00:00", "trade", 13.7287, 2000.0]
["2026-09-17T16:35:15.507034+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:35:15.601737+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:15.605092+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:15.917983+00:00", "trade", 13.725, 2000.0]
["2026-09-17T16:35:16.359094+00:00", "trade", 13.7286, 5000.0]
["2026-09-17T16:35:16.495084+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:35:16.776526+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:35:16.934352+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:35:17.897061+00:00", "trade", 13.7226, 19.0]
["2026-09-17T16:35:18.257706+00:00", "trade", 13.7248, 40.0]
["2026-09-17T16:35:18.313543+00:00", "trade", 13.725, 3013.0]
["2026-09-17T16:35:18.582505+00:00", "trade", 13.725, 8.0]
["2026-09-17T16:35:18.586796+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:35:19.121479+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:19.223091+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:35:19.226346+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:19.580626+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:19.608713+00:00", "trade", 13.7226, 8.0]
["2026-09-17T16:35:19.754123+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:19.754126+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:19.754183+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:35:19.754183+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:35:19.755078+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:19.756297+00:00", "trade", 13.725, 68.0]
["2026-09-17T16:35:19.758080+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:19.765472+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:19.768785+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:19.771883+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:20.556964+00:00", "trade", 13.725, 5000.0]
["2026-09-17T16:35:20.595239+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:20.595269+00:00", "trade", 13.725, 2.0]
["2026-09-17T16:35:20.595275+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:35:20.595284+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:35:20.972655+00:00", "trade", 13.7277, 1.0]
["2026-09-17T16:35:21.094010+00:00", "trade", 13.725, 4000.0]
["2026-09-17T16:35:21.791224+00:00", "trade", 13.7226, 1.0]
["2026-09-17T16:35:21.847235+00:00", "trade", 13.7238, 3.0]
["2026-09-17T16:35:22.668270+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:22.749608+00:00", "trade", 13.7252, 4.0]
["2026-09-17T16:35:22.950064+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:35:23.016222+00:00", "trade", 13.72, 1.0]
["2026-09-17T16:35:23.019175+00:00", "trade", 13.725, 1800.0]
["2026-09-17T16:35:23.270070+00:00", "trade", 13.72, 200.0]
["2026-09-17T16:35:23.778576+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:24.844935+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:25.100262+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:35:25.129092+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:35:25.834654+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:27.172547+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:35:27.172914+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:35:27.486587+00:00", "trade", 13.725, 254.0]
["2026-09-17T16:35:28.332046+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:29.101285+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:35:29.322111+00:00", "trade", 13.725, 1.0]
["2026-09-17T16:35:29.374253+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:35:29.377726+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:29.813265+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:30.000442+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:30.167657+00:00", "trade", 13.724, 17.0]
["2026-09-17T16:35:30.312444+00:00", "trade", 13.725, 800.0]
["2026-09-17T16:35:31.171547+00:00", "trade", 13.7224, 6.0]
["2026-09-17T16:35:31.509283+00:00", "trade", 13.7251, 1.0]
["2026-09-17T16:35:32.927399+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:34.294591+00:00", "trade", 13.7224, 100.0]
["2026-09-17T16:35:34.389501+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:35:34.825971+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:34.878128+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:35.129720+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:35.231110+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:35:35.551191+00:00", "trade", 13.725, 51.0]
["2026-09-17T16:35:35.615867+00:00", "trade", 13.72, 16.0]
["2026-09-17T16:35:36.454833+00:00", "trade", 13.7299, 200.0]
["2026-09-17T16:35:36.463563+00:00", "trade", 13.72, 20.0]
["2026-09-17T16:35:37.820823+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:35:38.390656+00:00", "trade", 13.7238, 1.0]
["2026-09-17T16:35:39.349446+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:39.724027+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:35:39.725049+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:39.726087+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:39.727289+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:40.450976+00:00", "trade", 13.72, 25.0]
["2026-09-17T16:35:40.456743+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:35:40.462105+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:35:40.486151+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:35:40.648451+00:00", "trade", 13.725, 25.0]
["2026-09-17T16:35:40.747601+00:00", "trade", 13.7224, 1.0]
["2026-09-17T16:35:40.751775+00:00", "trade", 13.7224, 5.0]
["2026-09-17T16:35:41.118801+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:35:41.241226+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:35:41.381754+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:35:41.847659+00:00", "trade", 13.725, 13.0]
["2026-09-17T16:35:41.847680+00:00", "trade", 13.72, 13.0]
["2026-09-17T16:35:41.847698+00:00", "trade", 13.725, 15.0]
["2026-09-17T16:35:41.847723+00:00", "trade", 13.72, 15.0]
["2026-09-17T16:35:41.847732+00:00", "trade", 13.725, 6.0]
["2026-09-17T16:35:41.847741+00:00", "trade", 13.72, 6.0]
["2026-09-17T16:35:42.864882+00:00", "trade", 13.7231, 17.0]
["2026-09-17T16:35:42.990113+00:00", "trade", 13.7226, 100.0]
["2026-09-17T16:35:43.187005+00:00", "trade", 13.7226, 17.0]
["2026-09-17T16:35:43.350175+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:35:43.365418+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:43.635968+00:00", "trade", 13.7286, 1.0]
["2026-09-17T16:35:44.142413+00:00", "trade", 13.7274, 1.0]
["2026-09-17T16:35:44.142774+00:00", "trade", 13.7274, 1.0]
["2026-09-17T16:35:45.029542+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:35:45.593827+00:00", "trade", 13.725, 7.0]
["2026-09-17T16:35:46.106542+00:00", "trade", 13.725, 900.0]
["2026-09-17T16:35:46.106623+00:00", "trade", 13.725, 100.0]
["2026-09-17T16:35:46.106681+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:48.259702+00:00", "trade", 13.725, 18.0]
["2026-09-17T16:35:48.333446+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:48.690390+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:35:48.822910+00:00", "trade", 13.7214, 3.0]
["2026-09-17T16:35:48.971868+00:00", "trade", 13.72, 100.0]
["2026-09-17T16:35:49.439463+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:49.649989+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:49.728982+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:49.729779+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:49.888892+00:00", "trade", 13.7224, 500.0]
["2026-09-17T16:35:50.646436+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:35:50.674156+00:00", "trade", 13.725, 22.0]
["2026-09-17T16:35:50.698746+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:35:51.015702+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:51.143865+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:51.183356+00:00", "trade", 13.7224, 5.0]
["2026-09-17T16:35:51.270901+00:00", "trade", 13.7274, 70.0]
["2026-09-17T16:35:51.290005+00:00", "trade", 13.725, 70.0]
["2026-09-17T16:35:53.644857+00:00", "trade", 13.72, 2.0]
["2026-09-17T16:35:54.178535+00:00", "trade", 13.7238, 21.0]
["2026-09-17T16:35:54.182802+00:00", "trade", 13.7238, 6.0]
["2026-09-17T16:35:54.968680+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:55.597478+00:00", "trade", 13.72, 50.0]
["2026-09-17T16:35:56.002042+00:00", "trade", 13.72, 17.0]
["2026-09-17T16:35:56.155351+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:35:56.155827+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:56.921210+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.028639+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:35:57.028699+00:00", "trade", 13.73, 76.0]
["2026-09-17T16:35:57.028762+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.028822+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.028901+00:00", "trade", 13.73, 142.0]
["2026-09-17T16:35:57.028901+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:57.028906+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:57.028906+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:57.029382+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:57.029382+00:00", "quote", 13.72, 13.73]
["2026-09-17T16:35:57.115681+00:00", "trade", 13.73, 865.0]
["2026-09-17T16:35:57.116265+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116271+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:35:57.116271+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116274+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116278+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116278+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116280+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:35:57.116280+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:35:57.116292+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:35:57.116298+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116298+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.116301+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116301+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116304+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116304+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116319+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116328+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:35:57.116349+00:00", "trade", 13.73, 199.0]
["2026-09-17T16:35:57.116353+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:35:57.116353+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 44.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 63.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:35:57.116364+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116367+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116370+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116373+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116373+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:35:57.116373+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:35:57.116376+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:35:57.116376+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116379+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:35:57.116383+00:00", "trade", 13.73, 214.0]
["2026-09-17T16:35:57.116383+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116383+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116385+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116533+00:00", "trade", 13.73, 160.0]
["2026-09-17T16:35:57.116533+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116539+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:35:57.116542+00:00", "trade", 13.73, 36.0]
["2026-09-17T16:35:57.116545+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116545+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116548+00:00", "trade", 13.73, 88.0]
["2026-09-17T16:35:57.116551+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116551+00:00", "trade", 13.73, 60.0]
["2026-09-17T16:35:57.116557+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116557+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:35:57.116557+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.116561+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:35:57.116563+00:00", "trade", 13.73, 64.0]
["2026-09-17T16:35:57.116566+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:35:57.116569+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116569+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116571+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:35:57.116572+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116572+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116575+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116575+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116578+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:35:57.116581+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:35:57.116587+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116587+00:00", "trade", 13.73, 300.0]
["2026-09-17T16:35:57.116596+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116596+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116599+00:00", "trade", 13.73, 67.0]
["2026-09-17T16:35:57.116603+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116603+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116608+00:00", "trade", 13.73, 88.0]
["2026-09-17T16:35:57.116608+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116608+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116611+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116611+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:35:57.116611+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116614+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116614+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.116621+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116671+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116686+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116716+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116722+00:00", "trade", 13.73, 67.0]
["2026-09-17T16:35:57.116781+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116781+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116800+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:35:57.116812+00:00", "trade", 13.73, 41.0]
["2026-09-17T16:35:57.116846+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116848+00:00", "trade", 13.73, 42.0]
["2026-09-17T16:35:57.116872+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116902+00:00", "trade", 13.73, 69.0]
["2026-09-17T16:35:57.116916+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116924+00:00", "trade", 13.73, 59.0]
["2026-09-17T16:35:57.116924+00:00", "trade", 13.73, 41.0]
["2026-09-17T16:35:57.116937+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116942+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116942+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116944+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:35:57.116944+00:00", "trade", 13.73, 31.0]
["2026-09-17T16:35:57.116947+00:00", "trade", 13.73, 61.0]
["2026-09-17T16:35:57.116947+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116952+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116952+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.116967+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:35:57.116968+00:00", "trade", 13.73, 39.0]
["2026-09-17T16:35:57.116984+00:00", "trade", 13.73, 41.0]
["2026-09-17T16:35:57.116987+00:00", "quote", 13.73, 13.73]
["2026-09-17T16:35:57.117007+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117020+00:00", "trade", 13.73, 31.0]
["2026-09-17T16:35:57.117029+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.117041+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.117050+00:00", "trade", 13.73, 41.0]
["2026-09-17T16:35:57.117086+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.117110+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.117116+00:00", "trade", 13.73, 93.0]
["2026-09-17T16:35:57.117125+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.117149+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.117182+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117182+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117187+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117187+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117187+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117187+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117192+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117207+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117212+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:35:57.117212+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117222+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117237+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117297+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117302+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117332+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117489+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:35:57.117553+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117703+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117924+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117934+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.117969+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.118069+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.118433+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:35:57.118450+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.118505+00:00", "trade", 13.73, 96.0]
["2026-09-17T16:35:57.118532+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:35:57.118726+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.119172+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.119452+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.119528+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.119984+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.120210+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:35:57.120680+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.120680+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.126288+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.128607+00:00", "trade", 13.735, 84.0]
["2026-09-17T16:35:57.128610+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:35:57.128610+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:35:57.128612+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:35:57.128624+00:00", "trade", 13.735, 16.0]
["2026-09-17T16:35:57.132840+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.133021+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:35:57.142042+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:35:57.150204+00:00", "trade", 13.735, 66.0]
["2026-09-17T16:35:57.150267+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:35:57.150324+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:35:57.152937+00:00", "trade", 13.735, 66.0]
["2026-09-17T16:35:57.153160+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:35:57.153623+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:35:57.155722+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:35:57.155957+00:00", "trade", 13.735, 57.0]
["2026-09-17T16:35:57.156459+00:00", "trade", 13.735, 44.0]
["2026-09-17T16:35:57.156759+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:35:57.158666+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:35:57.160852+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:35:57.162945+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:35:57.164894+00:00", "trade", 13.735, 35.0]
["2026-09-17T16:35:57.224599+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.269546+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.278848+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:35:57.415960+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.416396+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:57.587366+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:35:58.749334+00:00", "trade", 13.7301, 4000.0]
["2026-09-17T16:35:58.860305+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:35:59.678468+00:00", "trade", 13.7226, 146.0]
["2026-09-17T16:35:59.681017+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:35:59.717582+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:35:59.719347+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:35:59.721587+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:35:59.723686+00:00", "trade", 13.735, 59.0]
["2026-09-17T16:35:59.725644+00:00", "trade", 13.735, 23.0]
["2026-09-17T16:35:59.917090+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:36:00.000464+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:00.220310+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:36:00.889954+00:00", "trade", 13.73, 4000.0]
["2026-09-17T16:36:01.052201+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:36:01.064223+00:00", "trade", 13.7301, 70.0]
["2026-09-17T16:36:01.197592+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:01.258316+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:01.366920+00:00", "trade", 13.7227, 5.0]
["2026-09-17T16:36:01.814815+00:00", "trade", 13.735, 5000.0]
["2026-09-17T16:36:01.830413+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:36:01.853671+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.855625+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.855652+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:01.857324+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.859020+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.860701+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.862848+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.863406+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:01.864538+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.866665+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.868806+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.870929+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.872628+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.874766+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.876480+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.878672+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.881171+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.883324+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.885453+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.887173+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.888921+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.890665+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:01.892671+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:02.090624+00:00", "trade", 13.7269, 6.0]
["2026-09-17T16:36:02.563355+00:00", "trade", 13.7228, 1.0]
["2026-09-17T16:36:02.990149+00:00", "trade", 13.7227, 100.0]
["2026-09-17T16:36:03.237793+00:00", "trade", 13.7301, 4000.0]
["2026-09-17T16:36:03.238648+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:03.239041+00:00", "trade", 13.7312, 27.0]
["2026-09-17T16:36:03.323904+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:36:03.481516+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:36:03.603970+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:03.604411+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:03.640845+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:36:04.172277+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:04.172753+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:04.226291+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:04.307900+00:00", "trade", 13.7274, 9.0]
["2026-09-17T16:36:04.724545+00:00", "trade", 13.735, 5000.0]
["2026-09-17T16:36:04.763443+00:00", "trade", 13.735, 91.0]
["2026-09-17T16:36:04.765803+00:00", "trade", 13.735, 91.0]
["2026-09-17T16:36:04.768008+00:00", "trade", 13.735, 91.0]
["2026-09-17T16:36:04.769529+00:00", "trade", 13.735, 18.0]
["2026-09-17T16:36:05.208577+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:05.535719+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:36:05.658358+00:00", "trade", 13.735, 45.0]
["2026-09-17T16:36:06.413156+00:00", "trade", 13.735, 4000.0]
["2026-09-17T16:36:06.789977+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:06.842010+00:00", "trade", 13.7376, 1.0]
["2026-09-17T16:36:06.842028+00:00", "trade", 13.7376, 1.0]
["2026-09-17T16:36:07.279037+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:36:07.637102+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:07.996911+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:08.065222+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:36:08.653333+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:08.746519+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:36:08.953281+00:00", "trade", 13.735, 42.0]
["2026-09-17T16:36:08.997648+00:00", "trade", 13.7231, 100.0]
["2026-09-17T16:36:09.019917+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:09.051002+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:36:09.176341+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:09.217037+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:09.417301+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:09.422458+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:10.127962+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:36:10.223645+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:10.436565+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:10.475086+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:10.551644+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:11.526808+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:11.544872+00:00", "trade", 13.735, 52.0]
["2026-09-17T16:36:11.544905+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:11.544908+00:00", "trade", 13.735, 60.0]
["2026-09-17T16:36:11.544908+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:11.547991+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:36:11.548030+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:11.552432+00:00", "trade", 13.735, 78.0]
["2026-09-17T16:36:11.567616+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:11.570145+00:00", "trade", 13.735, 51.0]
["2026-09-17T16:36:11.572941+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:12.200112+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:36:13.102440+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:13.488093+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:13.676146+00:00", "trade", 13.7232, 6.0]
["2026-09-17T16:36:14.122213+00:00", "trade", 13.7365, 1.0]
["2026-09-17T16:36:14.122613+00:00", "trade", 13.7365, 1.0]
["2026-09-17T16:36:14.309629+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:36:14.490144+00:00", "trade", 13.7254, 23.0]
["2026-09-17T16:36:14.496691+00:00", "trade", 13.7254, 12.0]
["2026-09-17T16:36:14.634026+00:00", "trade", 13.735, 14.0]
["2026-09-17T16:36:15.577024+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:16.208927+00:00", "trade", 13.735, 48.0]
["2026-09-17T16:36:16.698592+00:00", "trade", 13.7301, 250.0]
["2026-09-17T16:36:18.045415+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:18.046182+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:18.606565+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:36:19.231781+00:00", "trade", 13.7302, 1.0]
["2026-09-17T16:36:19.239611+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:19.571737+00:00", "trade", 13.7232, 1.0]
["2026-09-17T16:36:19.597737+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:19.797323+00:00", "trade", 13.7232, 100.0]
["2026-09-17T16:36:20.226940+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:36:20.227960+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:20.424524+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:20.544198+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:36:20.545197+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:20.697873+00:00", "trade", 13.7301, 68.0]
["2026-09-17T16:36:20.698488+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:20.744503+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:21.024271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:22.308725+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:23.018977+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.048287+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.096657+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.103894+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.152761+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.231309+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.344118+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.490781+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:36:23.791090+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.824499+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:23.890302+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:23.994716+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:24.018883+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:24.178086+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:36:24.182379+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:24.273406+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:24.403892+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:24.603754+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:24.610639+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:36:24.651792+00:00", "trade", 13.7226, 100.0]
["2026-09-17T16:36:24.655584+00:00", "trade", 13.7226, 69.0]
["2026-09-17T16:36:24.658330+00:00", "trade", 13.7226, 8.0]
["2026-09-17T16:36:24.723507+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:36:24.749201+00:00", "trade", 13.7232, 100.0]
["2026-09-17T16:36:25.287729+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:25.541685+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:36:25.546103+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:36:26.136791+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:26.371056+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:26.424541+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:26.468894+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:26.768596+00:00", "trade", 13.7301, 140.0]
["2026-09-17T16:36:27.047719+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:27.158305+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:27.259472+00:00", "trade", 13.73, 3000.0]
["2026-09-17T16:36:27.277335+00:00", "trade", 13.735, 314.0]
["2026-09-17T16:36:27.862189+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:28.128303+00:00", "trade", 13.7232, 100.0]
["2026-09-17T16:36:28.314574+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:29.207988+00:00", "trade", 13.7301, 3000.0]
["2026-09-17T16:36:29.370289+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:29.394307+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:30.000486+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:30.305970+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:30.307488+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:30.342377+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:30.396674+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:30.448419+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:36:30.561179+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:30.888580+00:00", "trade", 13.7323, 5000.0]
["2026-09-17T16:36:31.017377+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:31.147356+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:31.722127+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:31.768720+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:36:31.782520+00:00", "trade", 13.735, 304.0]
["2026-09-17T16:36:31.833152+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:36:31.840505+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:36:31.981195+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:32.019083+00:00", "trade", 13.7235, 8.0]
["2026-09-17T16:36:32.097056+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:32.151742+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:32.644390+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:33.253418+00:00", "trade", 13.7333, 28.0]
["2026-09-17T16:36:34.470258+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:35.106639+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:35.302792+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:35.600815+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:35.653068+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:35.714830+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:36.026611+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:36.026629+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:36:36.026653+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:36.026671+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:36:36.026677+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:36:36.026689+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:36.026725+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:36:36.026734+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:36.026740+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:36:36.026749+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:36.026758+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:36:36.026770+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:36.026974+00:00", "trade", 13.735, 309.0]
["2026-09-17T16:36:36.467033+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:36.711048+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:36.711449+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:36.711489+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:36.711930+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:37.657448+00:00", "trade", 13.7248, 300.0]
["2026-09-17T16:36:38.524324+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:38.862602+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:36:39.115232+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:39.249204+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:36:39.900352+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:40.550940+00:00", "trade", 13.7224, 15.0]
["2026-09-17T16:36:40.608476+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:41.116890+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:41.235647+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:41.564632+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:41.844964+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:36:41.844973+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:41.845075+00:00", "trade", 13.735, 36.0]
["2026-09-17T16:36:42.207335+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:42.405112+00:00", "trade", 13.73, 99.0]
["2026-09-17T16:36:42.405114+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:36:42.405741+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.405741+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.405741+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.405781+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.405781+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.405821+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.406021+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.406222+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.406222+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.406658+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.430951+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.783547+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:36:42.784545+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:42.800348+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:43.244252+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:43.309000+00:00", "trade", 13.73, 1900.0]
["2026-09-17T16:36:43.310260+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:36:43.585714+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:36:43.629421+00:00", "trade", 13.7224, 100.0]
["2026-09-17T16:36:43.912426+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:44.209334+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:36:44.398599+00:00", "trade", 13.735, 367.0]
["2026-09-17T16:36:44.398651+00:00", "trade", 13.735, 133.0]
["2026-09-17T16:36:44.405348+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:44.684640+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:44.724375+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:44.828849+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:44.844702+00:00", "trade", 13.7319, 3.0]
["2026-09-17T16:36:44.849833+00:00", "trade", 13.7319, 7.0]
["2026-09-17T16:36:45.208526+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:45.377865+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:45.836115+00:00", "trade", 13.7301, 8000.0]
["2026-09-17T16:36:45.837096+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:45.841296+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:45.851599+00:00", "trade", 13.735, 406.0]
["2026-09-17T16:36:46.699896+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:36:47.031339+00:00", "trade", 13.7375, 100.0]
["2026-09-17T16:36:47.117990+00:00", "trade", 13.7252, 100.0]
["2026-09-17T16:36:47.350508+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:47.350514+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:36:47.415987+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:47.728029+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:47.728551+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:47.731423+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:48.176655+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:48.194304+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:48.291788+00:00", "trade", 13.7333, 2.0]
["2026-09-17T16:36:48.630658+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:48.670536+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:48.854458+00:00", "trade", 13.7301, 500.0]
["2026-09-17T16:36:49.104959+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:49.287044+00:00", "trade", 13.735, 5000.0]
["2026-09-17T16:36:49.287657+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:49.730765+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:49.742518+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:49.743004+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:49.791735+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:49.890527+00:00", "trade", 13.7312, 350.0]
["2026-09-17T16:36:50.133170+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:36:50.238196+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:50.336240+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:50.415063+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:50.415584+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:50.416502+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:50.417223+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:50.417223+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:50.653758+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:36:51.020348+00:00", "trade", 13.7253, 8.0]
["2026-09-17T16:36:51.245862+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:51.724725+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:36:52.375184+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:36:52.464154+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:36:52.464766+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:52.489179+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:52.618446+00:00", "trade", 13.7362, 2.0]
["2026-09-17T16:36:53.004496+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:36:53.232299+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:36:53.843940+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:36:54.007954+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:54.160726+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:36:54.270990+00:00", "trade", 13.7261, 3.0]
["2026-09-17T16:36:55.109917+00:00", "trade", 13.7225, 100.0]
["2026-09-17T16:36:55.537553+00:00", "trade", 13.7312, 350.0]
["2026-09-17T16:36:55.783167+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:36:56.032628+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:56.061058+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:36:56.061067+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:36:56.061175+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:56.703409+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:56.703496+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:57.053673+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:36:57.053688+00:00", "trade", 13.735, 8.0]
["2026-09-17T16:36:57.123060+00:00", "trade", 13.729, 3.0]
["2026-09-17T16:36:58.159141+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:36:58.184628+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:58.185109+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:58.269461+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:58.909396+00:00", "trade", 13.7313, 34.0]
["2026-09-17T16:36:59.516494+00:00", "trade", 13.7302, 1000.0]
["2026-09-17T16:36:59.517099+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:59.559745+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:59.581687+00:00", "trade", 13.74, 1134.0]
["2026-09-17T16:36:59.582720+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:59.584249+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:36:59.596124+00:00", "trade", 13.735, 283.0]
["2026-09-17T16:36:59.615293+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:59.672715+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:36:59.769094+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:36:59.786734+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:36:59.890482+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:36:59.891462+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:00.000512+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:00.529249+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:00.919667+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:01.810496+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:37:02.368309+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:02.368785+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:02.554449+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:02.554930+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:02.668949+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:37:03.254705+00:00", "trade", 13.7324, 21.0]
["2026-09-17T16:37:03.728242+00:00", "trade", 13.7327, 8.0]
["2026-09-17T16:37:04.128660+00:00", "trade", 13.7255, 7.0]
["2026-09-17T16:37:04.190223+00:00", "trade", 13.7329, 6.0]
["2026-09-17T16:37:04.416092+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:04.417255+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:04.950041+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:37:04.951059+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:05.195983+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:05.249513+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:37:05.250123+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:05.274015+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:05.392228+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:37:05.437730+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:37:05.438725+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:37:05.439591+00:00", "trade", 13.735, 120.0]
["2026-09-17T16:37:05.441837+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:37:05.441919+00:00", "trade", 13.74, 77.0]
["2026-09-17T16:37:05.442613+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:37:05.444237+00:00", "trade", 13.74, 13.0]
["2026-09-17T16:37:05.444787+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:37:06.111665+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:06.882501+00:00", "trade", 13.7324, 21.0]
["2026-09-17T16:37:07.037329+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:37:07.191038+00:00", "trade", 13.7292, 13.0]
["2026-09-17T16:37:07.197822+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:37:07.212539+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:37:07.381774+00:00", "trade", 13.7301, 100.0]
["2026-09-17T16:37:07.623244+00:00", "trade", 13.7324, 2.0]
["2026-09-17T16:37:07.789415+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:08.183090+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:37:08.183099+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:37:08.594629+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:08.981514+00:00", "trade", 13.7257, 3.0]
["2026-09-17T16:37:09.008431+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:09.079891+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:37:10.044576+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:10.198997+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:10.385911+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:37:10.702101+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:37:10.702465+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:11.107387+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:37:11.108030+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:11.181731+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:11.184492+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:11.292410+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:11.301893+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:11.391877+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:11.392358+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:11.489702+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:37:11.490060+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:11.678556+00:00", "trade", 13.7261, 100.0]
["2026-09-17T16:37:11.802755+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:12.065943+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:37:12.066398+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:37:12.066899+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:12.088843+00:00", "trade", 13.735, 83.0]
["2026-09-17T16:37:12.088843+00:00", "trade", 13.735, 34.0]
["2026-09-17T16:37:12.088861+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:12.117174+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:12.329987+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:12.760165+00:00", "trade", 13.7329, 2.0]
["2026-09-17T16:37:12.760262+00:00", "trade", 13.732, 3.0]
["2026-09-17T16:37:12.760331+00:00", "trade", 13.7323, 2.0]
["2026-09-17T16:37:12.760382+00:00", "trade", 13.7295, 5.0]
["2026-09-17T16:37:12.760433+00:00", "trade", 13.7287, 7.0]
["2026-09-17T16:37:12.760445+00:00", "trade", 13.7289, 6.0]
["2026-09-17T16:37:12.760463+00:00", "trade", 13.7292, 1.0]
["2026-09-17T16:37:12.760520+00:00", "trade", 13.7292, 3.0]
["2026-09-17T16:37:12.760532+00:00", "trade", 13.7288, 7.0]
["2026-09-17T16:37:12.760574+00:00", "trade", 13.7291, 2.0]
["2026-09-17T16:37:12.760589+00:00", "trade", 13.7284, 7.0]
["2026-09-17T16:37:12.760632+00:00", "trade", 13.7262, 4.0]
["2026-09-17T16:37:12.760689+00:00", "trade", 13.7261, 2.0]
["2026-09-17T16:37:12.760719+00:00", "trade", 13.7266, 1.0]
["2026-09-17T16:37:12.760749+00:00", "trade", 13.7267, 1.0]
["2026-09-17T16:37:12.760803+00:00", "trade", 13.7263, 2.0]
["2026-09-17T16:37:12.760845+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:12.760872+00:00", "trade", 13.7262, 1.0]
["2026-09-17T16:37:13.049374+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:13.157134+00:00", "trade", 13.7262, 100.0]
["2026-09-17T16:37:13.196714+00:00", "trade", 13.7302, 1000.0]
["2026-09-17T16:37:13.197307+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:13.209119+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:37:13.341556+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:13.683977+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:37:13.704335+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:14.090003+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:37:14.144808+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.225280+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.232322+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.358658+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:14.359205+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.605844+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.633555+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.798579+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.830625+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:14.864489+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:37:14.865489+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:15.015985+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:37:15.257339+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:15.257780+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:15.361117+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:15.366334+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:15.907225+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:37:16.103666+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:37:16.309892+00:00", "trade", 13.7367, 1.0]
["2026-09-17T16:37:16.717996+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:37:16.977374+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:17.080782+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:37:17.615218+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:37:18.397896+00:00", "trade", 13.734, 17.0]
["2026-09-17T16:37:19.158258+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:37:19.580535+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:19.585319+00:00", "trade", 13.7312, 1.0]
["2026-09-17T16:37:20.474632+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:20.828135+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:37:21.362882+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:21.790498+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:21.811668+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:22.161012+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:22.499371+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:22.596406+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:22.686592+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:22.687168+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:22.827062+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:22.862762+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:22.867649+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:22.978429+00:00", "trade", 13.7312, 1.0]
["2026-09-17T16:37:22.978793+00:00", "trade", 13.7312, 1.0]
["2026-09-17T16:37:23.133927+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:23.209011+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:37:23.476131+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:23.651665+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:23.665669+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:23.666270+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:24.018822+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:24.082238+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:24.110696+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:24.205337+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:24.273413+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:24.337147+00:00", "trade", 13.735, 1000.0]
["2026-09-17T16:37:24.468534+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:24.502742+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:24.924013+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:25.801011+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:37:25.802305+00:00", "trade", 13.735, 21.0]
["2026-09-17T16:37:25.934389+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:37:26.010621+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:26.249812+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:27.146630+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:37:27.415409+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:27.415930+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:27.417449+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:27.417689+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:27.418050+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:27.428021+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:27.429252+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:27.488393+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:27.890787+00:00", "trade", 13.735, 50.0]
["2026-09-17T16:37:27.894966+00:00", "trade", 13.735, 50.0]
["2026-09-17T16:37:28.019927+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:28.020353+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:28.113089+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:37:28.113675+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:28.114116+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:28.287211+00:00", "trade", 13.735, 14.0]
["2026-09-17T16:37:28.289346+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:28.291463+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:29.106919+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:37:29.337507+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:29.364295+00:00", "trade", 13.7312, 1.0]
["2026-09-17T16:37:29.739954+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:30.000540+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:30.028279+00:00", "trade", 13.7314, 8000.0]
["2026-09-17T16:37:30.041508+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:37:30.044413+00:00", "trade", 13.735, 435.0]
["2026-09-17T16:37:30.064351+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:37:30.395296+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:30.545640+00:00", "trade", 13.7377, 14.0]
["2026-09-17T16:37:30.840611+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:30.888131+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:30.922323+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:31.394422+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:37:31.395508+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:37:31.395727+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:32.138302+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:32.138743+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:32.157906+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:32.158911+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:32.464653+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:32.504200+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:32.642828+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:37:32.699213+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:37:32.700248+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:33.081533+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:33.256701+00:00", "trade", 13.7319, 16.0]
["2026-09-17T16:37:34.162102+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:37:34.203189+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:35.065332+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:37:35.113700+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:35.114751+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:35.170810+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:36.853401+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:36.995516+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:37.004322+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:37:37.268863+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:38.208368+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:37:39.329956+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:39.993853+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:40.436934+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:37:41.661403+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:41.926422+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:42.416715+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:42.427606+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:42.918310+00:00", "trade", 13.736, 40.0]
["2026-09-17T16:37:42.919576+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:37:42.976694+00:00", "trade", 13.7321, 2.0]
["2026-09-17T16:37:42.987180+00:00", "trade", 13.7265, 100.0]
["2026-09-17T16:37:43.128434+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:43.128635+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:43.438861+00:00", "trade", 13.7323, 1000.0]
["2026-09-17T16:37:43.439853+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:43.463770+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:43.481217+00:00", "trade", 13.735, 1000.0]
["2026-09-17T16:37:44.208239+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:37:44.443983+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:37:44.551012+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:37:46.697487+00:00", "trade", 13.73, 1000.0]
["2026-09-17T16:37:47.122726+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:37:48.133502+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:37:49.187478+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:37:51.978708+00:00", "trade", 13.735, 17.0]
["2026-09-17T16:37:51.978744+00:00", "trade", 13.73, 17.0]
["2026-09-17T16:37:51.978801+00:00", "trade", 13.735, 83.0]
["2026-09-17T16:37:52.141405+00:00", "trade", 13.7324, 20.0]
["2026-09-17T16:37:52.213265+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:37:52.981265+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:37:53.294089+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:37:53.376402+00:00", "trade", 13.7266, 100.0]
["2026-09-17T16:37:56.434567+00:00", "trade", 13.735, 12.0]
["2026-09-17T16:37:57.416518+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:57.417756+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:37:57.762049+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:37:58.864959+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:37:59.105331+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:37:59.901369+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:00.000571+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:00.052884+00:00", "trade", 13.735, 132.0]
["2026-09-17T16:38:00.203667+00:00", "trade", 13.737, 1.0]
["2026-09-17T16:38:01.194270+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:38:02.059619+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:38:02.791175+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:38:03.029939+00:00", "trade", 13.7291, 7.0]
["2026-09-17T16:38:03.258701+00:00", "trade", 13.7329, 4.0]
["2026-09-17T16:38:04.230287+00:00", "trade", 13.7377, 1.0]
["2026-09-17T16:38:04.236951+00:00", "trade", 13.735, 1500.0]
["2026-09-17T16:38:04.868843+00:00", "trade", 13.7323, 1.0]
["2026-09-17T16:38:04.902229+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:38:05.207406+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:38:06.209401+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:38:06.811498+00:00", "trade", 13.7231, 39.0]
["2026-09-17T16:38:08.370515+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:08.681782+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:38:11.410793+00:00", "trade", 13.735, 1500.0]
["2026-09-17T16:38:11.424924+00:00", "trade", 13.735, 119.0]
["2026-09-17T16:38:11.424978+00:00", "trade", 13.735, 146.0]
["2026-09-17T16:38:11.581814+00:00", "trade", 13.7324, 1.0]
["2026-09-17T16:38:12.134221+00:00", "trade", 13.7269, 100.0]
["2026-09-17T16:38:12.205686+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:38:14.455693+00:00", "trade", 13.73, 4.0]
["2026-09-17T16:38:14.569872+00:00", "trade", 13.7324, 14.0]
["2026-09-17T16:38:14.722649+00:00", "trade", 13.7271, 100.0]
["2026-09-17T16:38:15.721456+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:38:16.188149+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:16.188781+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:16.188781+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:16.749761+00:00", "trade", 13.7232, 1.0]
["2026-09-17T16:38:17.417333+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:17.417844+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:17.423583+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:17.424024+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:17.762133+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:38:18.012914+00:00", "trade", 13.732, 1.0]
["2026-09-17T16:38:18.530707+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:18.909185+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:38:19.189719+00:00", "trade", 13.7236, 400.0]
["2026-09-17T16:38:20.026426+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:21.697569+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:21.899929+00:00", "trade", 13.7236, 30.0]
["2026-09-17T16:38:22.042087+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:22.838376+00:00", "trade", 13.7326, 1.0]
["2026-09-17T16:38:24.742562+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:24.743039+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:25.443490+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:25.443586+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:25.461293+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:25.662994+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:25.663000+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:25.716876+00:00", "trade", 13.7324, 10.0]
["2026-09-17T16:38:26.862472+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:27.520187+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:29.028967+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:38:29.723099+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:29.723100+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:29.723927+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:30.000598+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:30.115695+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:38:30.784217+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:31.417570+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:31.418688+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:31.422145+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:31.423393+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:38:31.877985+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:32.010965+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:38:32.847478+00:00", "trade", 13.7312, 196.0]
["2026-09-17T16:38:33.260703+00:00", "trade", 13.7342, 4.0]
["2026-09-17T16:38:33.517452+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:33.588833+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:33.656415+00:00", "trade", 13.7324, 3.0]
["2026-09-17T16:38:33.669656+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:33.670262+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:33.685470+00:00", "trade", 13.735, 149.0]
["2026-09-17T16:38:33.686025+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:33.717653+00:00", "trade", 13.735, 1800.0]
["2026-09-17T16:38:34.649442+00:00", "trade", 13.724, 100.0]
["2026-09-17T16:38:35.207120+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:35.208783+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:38:35.208868+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:38:35.489290+00:00", "trade", 13.7241, 200.0]
["2026-09-17T16:38:35.592836+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:35.743490+00:00", "trade", 13.7399, 73.0]
["2026-09-17T16:38:36.728668+00:00", "trade", 13.73, 106.0]
["2026-09-17T16:38:36.729334+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:36.729339+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:36.729499+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:36.730448+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:37.423633+00:00", "trade", 13.735, 1500.0]
["2026-09-17T16:38:37.424724+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:37.570305+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:37.639626+00:00", "trade", 13.735, 64.0]
["2026-09-17T16:38:37.639626+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:37.639626+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:37.639626+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:37.639626+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:37.639978+00:00", "trade", 13.735, 188.0]
["2026-09-17T16:38:37.761468+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:38:38.056647+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:38:38.493295+00:00", "trade", 13.7275, 1.0]
["2026-09-17T16:38:38.549027+00:00", "trade", 13.7301, 392.0]
["2026-09-17T16:38:38.563537+00:00", "trade", 13.735, 259.0]
["2026-09-17T16:38:39.140043+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:38:39.447121+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:41.120209+00:00", "trade", 13.7377, 1.0]
["2026-09-17T16:38:41.223235+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:41.540658+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:38:44.049179+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:44.415294+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:44.429028+00:00", "trade", 13.7276, 100.0]
["2026-09-17T16:38:44.952196+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:45.467696+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:45.607983+00:00", "trade", 13.7301, 294.0]
["2026-09-17T16:38:45.651034+00:00", "trade", 13.735, 294.0]
["2026-09-17T16:38:45.673533+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:38:45.736666+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:38:46.756650+00:00", "trade", 13.735, 311.0]
["2026-09-17T16:38:47.488215+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:49.465639+00:00", "trade", 13.73, 340.0]
["2026-09-17T16:38:50.061679+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:50.652491+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:38:51.430890+00:00", "trade", 13.7244, 100.0]
["2026-09-17T16:38:51.483278+00:00", "trade", 13.7324, 196.0]
["2026-09-17T16:38:52.064041+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:52.064042+00:00", "trade", 13.73, 700.0]
["2026-09-17T16:38:52.064517+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:52.064838+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:52.085396+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:52.085968+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:52.086444+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:52.501701+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:52.502402+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:52.671438+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:52.686582+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:52.686798+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:52.687404+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:53.018148+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:53.090410+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:53.409589+00:00", "trade", 13.7246, 21.0]
["2026-09-17T16:38:53.833946+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:38:54.549071+00:00", "trade", 13.7293, 200.0]
["2026-09-17T16:38:54.591665+00:00", "trade", 13.7301, 98.0]
["2026-09-17T16:38:54.987680+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:55.397772+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:56.236336+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:57.206400+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:57.415835+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:57.416346+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:57.416373+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:38:57.416837+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:57.417885+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:58.068687+00:00", "trade", 13.7325, 196.0]
["2026-09-17T16:38:58.488966+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:58.488971+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:38:58.489448+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:58.905089+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:38:59.381732+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:59.624251+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:59.738213+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:38:59.758529+00:00", "trade", 13.735, 1500.0]
["2026-09-17T16:39:00.000625+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:00.470186+00:00", "trade", 13.7301, 98.0]
["2026-09-17T16:39:00.573447+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:00.664234+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:00.965742+00:00", "trade", 13.7326, 14.0]
["2026-09-17T16:39:01.183363+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:01.184509+00:00", "trade", 13.74, 750.0]
["2026-09-17T16:39:01.184524+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:39:01.184734+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:39:01.184839+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:39:01.196248+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:01.228541+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:01.281637+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:01.356931+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:39:01.370981+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:39:01.371542+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:01.373314+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:39:01.395522+00:00", "trade", 13.736, 70.0]
["2026-09-17T16:39:01.433822+00:00", "trade", 13.7351, 1.0]
["2026-09-17T16:39:01.434402+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:01.469095+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:01.551920+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:02.036941+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:39:02.203283+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:39:02.315313+00:00", "trade", 13.73, 71.0]
["2026-09-17T16:39:02.315812+00:00", "trade", 13.73, 29.0]
["2026-09-17T16:39:02.928696+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:39:02.929250+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:02.929290+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:02.929330+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:02.929571+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:02.929616+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:02.947818+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:02.948255+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:03.062608+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:39:03.209263+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:03.262703+00:00", "trade", 13.7339, 15.0]
["2026-09-17T16:39:03.282844+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:03.446328+00:00", "trade", 13.7301, 98.0]
["2026-09-17T16:39:03.446940+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:03.490439+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:39:03.517444+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:39:03.526556+00:00", "trade", 13.735, 1000.0]
["2026-09-17T16:39:03.541483+00:00", "trade", 13.735, 280.0]
["2026-09-17T16:39:03.606271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:03.616795+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:39:03.617392+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:03.657251+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:39:03.674151+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:39:03.675441+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:39:03.676286+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:39:03.722628+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:04.161175+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:04.463767+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:39:04.937785+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:05.129288+00:00", "trade", 13.7248, 100.0]
["2026-09-17T16:39:05.540423+00:00", "trade", 13.735, 2000.0]
["2026-09-17T16:39:05.715330+00:00", "trade", 13.7312, 196.0]
["2026-09-17T16:39:05.794377+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:39:06.067952+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:06.219438+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:06.325898+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:39:06.643260+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:07.035153+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:39:07.149664+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:07.208481+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:07.388900+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:07.643415+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:39:07.644024+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:07.644344+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:07.662829+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:07.663557+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:07.664548+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:07.676075+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:08.070434+00:00", "trade", 13.7301, 4000.0]
["2026-09-17T16:39:08.071517+00:00", "trade", 13.735, 90.0]
["2026-09-17T16:39:08.086008+00:00", "trade", 13.735, 282.0]
["2026-09-17T16:39:08.092853+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:08.093411+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:08.207895+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:39:08.445642+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:08.553540+00:00", "trade", 13.7249, 300.0]
["2026-09-17T16:39:08.601652+00:00", "trade", 13.7301, 196.0]
["2026-09-17T16:39:09.189465+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:09.742547+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:09.916414+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:10.737630+00:00", "trade", 13.7312, 196.0]
["2026-09-17T16:39:10.738844+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:39:11.766313+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:39:12.189814+00:00", "trade", 13.7328, 12.0]
["2026-09-17T16:39:12.389027+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:39:12.562385+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:13.415744+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:13.416777+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:13.417259+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:13.417980+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:14.031494+00:00", "trade", 13.7249, 1.0]
["2026-09-17T16:39:14.083410+00:00", "trade", 13.7313, 98.0]
["2026-09-17T16:39:14.758756+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:14.788857+00:00", "trade", 13.7328, 4.0]
["2026-09-17T16:39:14.954424+00:00", "trade", 13.73, 50.0]
["2026-09-17T16:39:15.607661+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:15.756654+00:00", "trade", 13.74, 23.0]
["2026-09-17T16:39:16.329236+00:00", "trade", 13.735, 1000.0]
["2026-09-17T16:39:16.387690+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:16.851421+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:39:17.218215+00:00", "trade", 13.735, 294.0]
["2026-09-17T16:39:17.617941+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:39:17.707345+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:39:18.018485+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:18.170342+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:39:18.469706+00:00", "trade", 13.7315, 1.0]
["2026-09-17T16:39:19.154759+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:39:19.205689+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:19.767773+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:19.870618+00:00", "trade", 13.7351, 1.0]
["2026-09-17T16:39:19.870982+00:00", "trade", 13.7351, 1.0]
["2026-09-17T16:39:20.627946+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:39:21.143021+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:21.228070+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:21.687666+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:39:21.688788+00:00", "trade", 13.735, 215.0]
["2026-09-17T16:39:21.690210+00:00", "trade", 13.735, 190.0]
["2026-09-17T16:39:21.690832+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:21.861560+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:21.870766+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:21.870847+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:22.184069+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:22.449798+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:22.529781+00:00", "trade", 13.7313, 392.0]
["2026-09-17T16:39:23.025099+00:00", "trade", 13.735, 9000.0]
["2026-09-17T16:39:23.038433+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:39:23.039025+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:23.039955+00:00", "trade", 13.735, 106.0]
["2026-09-17T16:39:23.196676+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:23.420991+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:23.518980+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:23.810039+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:39:24.222994+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:24.305186+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:24.309432+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:24.309483+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:24.309918+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:24.354134+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:24.525463+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:24.525909+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:25.047369+00:00", "trade", 13.735, 75.0]
["2026-09-17T16:39:25.415422+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:25.415971+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:25.423316+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:25.487097+00:00", "trade", 13.735, 1130.0]
["2026-09-17T16:39:25.488105+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:25.670763+00:00", "trade", 13.7335, 8.0]
["2026-09-17T16:39:26.249741+00:00", "trade", 13.735, 175.0]
["2026-09-17T16:39:26.394414+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:26.467614+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:26.516836+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:26.784583+00:00", "trade", 13.735, 75.0]
["2026-09-17T16:39:27.885033+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:39:28.645307+00:00", "trade", 13.7314, 2.0]
["2026-09-17T16:39:28.645668+00:00", "trade", 13.7314, 1.0]
["2026-09-17T16:39:28.851816+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:39:28.986441+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:29.514337+00:00", "trade", 13.735, 73.0]
["2026-09-17T16:39:29.900750+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:29.929916+00:00", "trade", 13.7314, 1.0]
["2026-09-17T16:39:29.930274+00:00", "trade", 13.7314, 1.0]
["2026-09-17T16:39:30.000652+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:30.731955+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:39:30.909120+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:39:30.989874+00:00", "trade", 13.7324, 16.0]
["2026-09-17T16:39:31.405782+00:00", "trade", 13.7313, 294.0]
["2026-09-17T16:39:31.831277+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:39:31.831882+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:31.832323+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:31.979851+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:32.061636+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:32.300997+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:32.612740+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T16:39:32.613323+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:32.649791+00:00", "trade", 13.7252, 33.0]
["2026-09-17T16:39:32.650782+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:33.205996+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:33.264702+00:00", "trade", 13.7329, 32.0]
["2026-09-17T16:39:33.268506+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:33.271393+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:33.291156+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:33.935970+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:34.311451+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:34.590152+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:39:34.836073+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:35.080822+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:35.570011+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:39:35.766524+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:36.043139+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:36.415755+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:36.416716+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:36.587869+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:36.671456+00:00", "trade", 13.7252, 100.0]
["2026-09-17T16:39:36.775212+00:00", "trade", 13.7301, 294.0]
["2026-09-17T16:39:36.932271+00:00", "trade", 13.73, 4775.0]
["2026-09-17T16:39:36.932641+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:39:36.946131+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:39:36.947560+00:00", "trade", 13.735, 95.0]
["2026-09-17T16:39:37.510311+00:00", "trade", 13.7252, 100.0]
["2026-09-17T16:39:37.649423+00:00", "trade", 13.7325, 5.0]
["2026-09-17T16:39:37.741440+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:38.252317+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:39:38.374168+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:38.675367+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:38.753295+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:38.753734+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:38.994858+00:00", "trade", 13.735, 5600.0]
["2026-09-17T16:39:39.042967+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:39:39.424425+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:39:39.425312+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:39.501207+00:00", "trade", 13.7301, 4100.0]
["2026-09-17T16:39:39.516736+00:00", "trade", 13.735, 313.0]
["2026-09-17T16:39:39.517422+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:39.626639+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:39.807078+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:39.833768+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:39:39.834363+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:39.834804+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:39.913748+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:40.745252+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:40.988163+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:41.430212+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:39:42.208650+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:39:42.210049+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:42.210655+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:42.210819+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:42.211324+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:42.211733+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:42.211938+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:42.337012+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:42.408137+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:42.419544+00:00", "trade", 13.7301, 392.0]
["2026-09-17T16:39:42.420125+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:42.858032+00:00", "trade", 13.735, 2000.0]
["2026-09-17T16:39:42.858707+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:42.859108+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:43.022880+00:00", "trade", 13.735, 50.0]
["2026-09-17T16:39:44.207434+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:44.539102+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:45.075308+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:45.206471+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:45.292232+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:39:45.394770+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:45.811139+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:45.861018+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:45.862006+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:45.885001+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:45.885281+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.149817+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.155734+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:39:46.156739+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.207917+00:00", "trade", 13.7313, 32.0]
["2026-09-17T16:39:46.208518+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.262652+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.263494+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.341239+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.349760+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:46.750431+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:47.224217+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:47.415952+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:47.479501+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:48.000057+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:39:48.325199+00:00", "trade", 13.7301, 294.0]
["2026-09-17T16:39:48.327286+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:39:48.367832+00:00", "trade", 13.735, 294.0]
["2026-09-17T16:39:49.307445+00:00", "trade", 13.7306, 100.0]
["2026-09-17T16:39:49.395029+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:49.429224+00:00", "trade", 13.7352, 1.0]
["2026-09-17T16:39:50.343172+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:50.386154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:51.399752+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:51.861258+00:00", "trade", 13.7301, 1500.0]
["2026-09-17T16:39:51.861871+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:51.917093+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:52.091031+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:39:52.344799+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:52.383482+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:52.552861+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:52.596475+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:52.666933+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:52.725673+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:52.726114+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.017450+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.018808+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.371049+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.719285+00:00", "trade", 13.7306, 100.0]
["2026-09-17T16:39:53.736205+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.830542+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:39:53.831112+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.831553+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.877969+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.879608+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.935185+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:53.935626+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:54.220642+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:54.372706+00:00", "trade", 13.7254, 100.0]
["2026-09-17T16:39:54.490593+00:00", "trade", 13.7303, 3013.0]
["2026-09-17T16:39:54.491207+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:54.503407+00:00", "trade", 13.735, 277.0]
["2026-09-17T16:39:54.516974+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:54.517896+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:54.688393+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:54.688834+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:54.693911+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.193399+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.223365+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.267621+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.319760+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.467487+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:55.538074+00:00", "trade", 13.7325, 4.0]
["2026-09-17T16:39:55.675607+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:39:55.782567+00:00", "trade", 13.73, 2.0]
["2026-09-17T16:39:55.783051+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.783063+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:55.783176+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.868638+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:55.869217+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:55.997553+00:00", "trade", 13.735, 196.0]
["2026-09-17T16:39:56.515783+00:00", "trade", 13.7306, 1.0]
["2026-09-17T16:39:56.796028+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:39:57.503921+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:39:58.207101+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:39:58.417110+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:59.093949+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:59.202423+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:59.282125+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:39:59.705909+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:59.706471+00:00", "trade", 13.735, 90.0]
["2026-09-17T16:39:59.707583+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:59.707744+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:59.711583+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:59.749629+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:39:59.750138+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:39:59.762428+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:40:00.000673+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:00.299306+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:00.305300+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:00.305300+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:00.311811+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:00.348013+00:00", "trade", 13.735, 1800.0]
["2026-09-17T16:40:00.394576+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:40:00.840288+00:00", "trade", 13.735, 825.0]
["2026-09-17T16:40:01.203268+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:01.277992+00:00", "trade", 13.7325, 98.0]
["2026-09-17T16:40:01.353589+00:00", "trade", 13.7325, 12.0]
["2026-09-17T16:40:01.606722+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:02.291068+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:40:03.266699+00:00", "trade", 13.7325, 31.0]
["2026-09-17T16:40:03.404217+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:03.404302+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:03.404673+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:04.219439+00:00", "trade", 13.735, 41.0]
["2026-09-17T16:40:04.219607+00:00", "trade", 13.735, 173.0]
["2026-09-17T16:40:04.304395+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:04.449873+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:04.449878+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:04.562528+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:04.579512+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:04.581001+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:05.426724+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:05.544160+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:05.882191+00:00", "trade", 13.735, 19.0]
["2026-09-17T16:40:05.882793+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:06.018076+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:06.205529+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:06.939377+00:00", "trade", 13.7301, 294.0]
["2026-09-17T16:40:07.001583+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:40:07.614061+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:40:07.711650+00:00", "trade", 13.7254, 11.0]
["2026-09-17T16:40:07.717559+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:08.377045+00:00", "trade", 13.7329, 3.0]
["2026-09-17T16:40:08.951365+00:00", "trade", 13.7254, 100.0]
["2026-09-17T16:40:09.167801+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:09.280934+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:09.281415+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:09.613563+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:09.614124+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:09.619395+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:09.619963+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:09.620444+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:09.643334+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:09.643335+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:09.673064+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:10.012824+00:00", "trade", 13.7301, 196.0]
["2026-09-17T16:40:10.486226+00:00", "trade", 13.7327, 22.0]
["2026-09-17T16:40:10.489543+00:00", "trade", 13.7328, 19.0]
["2026-09-17T16:40:10.492526+00:00", "trade", 13.7254, 37.0]
["2026-09-17T16:40:10.534501+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:10.799763+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:11.689085+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:12.190306+00:00", "trade", 13.731, 1.0]
["2026-09-17T16:40:12.416794+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.417676+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.419275+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.420043+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:12.474331+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.475253+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.481052+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.523113+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.523117+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.523122+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.523150+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:12.523589+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.554418+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:12.554878+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:12.822607+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.042718+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.043239+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.185960+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.186611+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.252604+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.253065+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.269364+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.289381+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.294118+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.306787+00:00", "trade", 13.735, 500.0]
["2026-09-17T16:40:13.320019+00:00", "trade", 13.735, 260.0]
["2026-09-17T16:40:13.320606+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.467617+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.478876+00:00", "trade", 13.7351, 300.0]
["2026-09-17T16:40:13.484244+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:40:13.516709+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:13.517190+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:14.009776+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:14.169056+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:14.969573+00:00", "trade", 13.7316, 700.0]
["2026-09-17T16:40:15.535677+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:15.832637+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:15.832682+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:15.833213+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:16.404851+00:00", "trade", 13.735, 392.0]
["2026-09-17T16:40:16.974131+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:40:17.027128+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:17.027735+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:17.738997+00:00", "trade", 13.73, 12.0]
["2026-09-17T16:40:17.776082+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:40:17.891801+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:18.178412+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:40:18.236697+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:18.236869+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:40:18.236953+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:40:18.237043+00:00", "trade", 13.73, 78.0]
["2026-09-17T16:40:18.237647+00:00", "trade", 13.73, 140.0]
["2026-09-17T16:40:18.238038+00:00", "trade", 13.73, 77.0]
["2026-09-17T16:40:18.238099+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:40:18.238150+00:00", "trade", 13.73, 14.0]
["2026-09-17T16:40:18.238289+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:18.238289+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:18.238289+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:18.238765+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:18.238765+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:18.239846+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:40:18.240465+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:40:18.245491+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:18.305195+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:18.305306+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:18.305697+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:18.306186+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:18.797846+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:19.155132+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:19.155904+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:19.156776+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:19.156847+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:19.174017+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:19.174022+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:20.242362+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:40:20.290482+00:00", "trade", 13.735, 196.0]
["2026-09-17T16:40:20.293239+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:20.334061+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:21.206908+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:21.303440+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:21.303444+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:21.303921+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:21.403634+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:22.090444+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:22.144758+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:22.610502+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:40:22.823263+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:23.415727+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:23.415899+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:23.416248+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:23.467996+00:00", "trade", 13.7324, 21.0]
["2026-09-17T16:40:23.561354+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:23.729488+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:24.010996+00:00", "trade", 13.735, 22.0]
["2026-09-17T16:40:24.206583+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:40:24.304980+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:24.345896+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:24.395019+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:24.429297+00:00", "trade", 13.7323, 2.0]
["2026-09-17T16:40:24.674060+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:24.710272+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:24.830503+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:24.895609+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:25.093832+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:25.155128+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:40:25.155134+00:00", "trade", 13.7301, 3.0]
["2026-09-17T16:40:25.155221+00:00", "trade", 13.7301, 389.0]
["2026-09-17T16:40:25.155735+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:25.207519+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:25.409586+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:25.831078+00:00", "trade", 13.7254, 400.0]
["2026-09-17T16:40:25.999522+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:26.061713+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:26.103886+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:26.738368+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:27.135589+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:40:27.205247+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:27.404572+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:27.782923+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:40:28.374642+00:00", "trade", 13.7324, 196.0]
["2026-09-17T16:40:28.449262+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:28.713885+00:00", "trade", 13.73, 2000.0]
["2026-09-17T16:40:28.793494+00:00", "trade", 13.7324, 1.0]
["2026-09-17T16:40:29.205859+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:29.326050+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:29.431689+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:29.632867+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:29.790761+00:00", "trade", 13.735, 5.0]
["2026-09-17T16:40:29.870641+00:00", "trade", 13.7254, 63.0]
["2026-09-17T16:40:29.874881+00:00", "trade", 13.7254, 36.0]
["2026-09-17T16:40:30.000689+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:30.157658+00:00", "trade", 13.72, 900.0]
["2026-09-17T16:40:30.687778+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:30.704619+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:40:30.784285+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:30.784324+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:30.819297+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:30.820211+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:30.837823+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:31.367719+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:31.417329+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:31.916848+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:32.245412+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:32.626614+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:40:32.724408+00:00", "trade", 13.7312, 294.0]
["2026-09-17T16:40:32.948746+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:33.029528+00:00", "trade", 13.7323, 8.0]
["2026-09-17T16:40:33.203132+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:33.207484+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:40:33.268704+00:00", "trade", 13.7316, 10.0]
["2026-09-17T16:40:33.638361+00:00", "trade", 13.73, 11.0]
["2026-09-17T16:40:33.858443+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:33.859285+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:33.859888+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:34.046386+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.203001+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:34.247324+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:34.309416+00:00", "trade", 13.7324, 100.0]
["2026-09-17T16:40:34.415467+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:34.416665+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.416986+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.417427+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.417427+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.417783+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.486607+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.487038+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.580020+00:00", "trade", 13.7324, 1.0]
["2026-09-17T16:40:34.751133+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:34.867611+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:35.593730+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:35.660370+00:00", "trade", 13.73, 98.0]
["2026-09-17T16:40:35.975847+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:36.005583+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:36.123584+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:36.627830+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:40:36.828529+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:40:36.940609+00:00", "trade", 13.7323, 1.0]
["2026-09-17T16:40:37.139477+00:00", "trade", 13.735, 294.0]
["2026-09-17T16:40:37.635481+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:40:37.751116+00:00", "trade", 13.7351, 1.0]
["2026-09-17T16:40:38.118178+00:00", "trade", 13.7324, 100.0]
["2026-09-17T16:40:38.149440+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:38.263472+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:38.263476+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:38.263913+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:38.263953+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:38.264125+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:40:38.331895+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:38.419163+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:38.665406+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:39.893442+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:39.903091+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:40.017468+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:40.024029+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:41.213544+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:40:41.304340+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:41.304343+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:42.139619+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:42.229804+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:42.230245+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:44.005306+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:40:44.005426+00:00", "trade", 13.73, 9.0]
["2026-09-17T16:40:44.053682+00:00", "trade", 13.7326, 1.0]
["2026-09-17T16:40:44.307464+00:00", "trade", 13.7324, 100.0]
["2026-09-17T16:40:44.510148+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:40:44.847466+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:40:45.912760+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:45.913201+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:45.925254+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:46.265332+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:46.415192+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:46.415805+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:46.479066+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:48.016887+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:48.017323+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:48.207292+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:40:48.625531+00:00", "trade", 13.73, 71.0]
["2026-09-17T16:40:48.639099+00:00", "trade", 13.735, 255.0]
["2026-09-17T16:40:49.106358+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:49.106638+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:49.211955+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.216342+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.218041+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.238164+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.238605+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.253531+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.360366+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.377657+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.512018+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:50.578963+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:50.721758+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:51.354821+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:52.369675+00:00", "trade", 13.7254, 100.0]
["2026-09-17T16:40:52.725466+00:00", "trade", 13.735, 61.0]
["2026-09-17T16:40:53.586890+00:00", "trade", 13.7325, 1.0]
["2026-09-17T16:40:53.635856+00:00", "trade", 13.7324, 10.0]
["2026-09-17T16:40:53.786681+00:00", "trade", 13.735, 66.0]
["2026-09-17T16:40:54.074438+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:40:54.130329+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:40:54.211818+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:40:54.211821+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:40:54.212034+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:40:54.212445+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.212535+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.212976+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.213057+00:00", "trade", 13.74, 176.0]
["2026-09-17T16:40:54.213838+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.214380+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.214971+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.221156+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.396885+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:40:54.397129+00:00", "trade", 13.7353, 70.0]
["2026-09-17T16:40:54.398100+00:00", "trade", 13.7353, 70.0]
["2026-09-17T16:40:54.398699+00:00", "trade", 13.7353, 70.0]
["2026-09-17T16:40:54.400268+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:40:54.414270+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:40:54.417284+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.419640+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.460165+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:54.460738+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.523678+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:54.996288+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:55.316318+00:00", "trade", 13.7325, 200.0]
["2026-09-17T16:40:55.379186+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:55.737320+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:40:55.865338+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:40:57.007126+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:57.014748+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:40:57.034972+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:57.417944+00:00", "trade", 13.7254, 13.0]
["2026-09-17T16:40:57.422864+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:57.422951+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:40:57.431043+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:40:57.431062+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:40:57.440144+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:57.441099+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:40:59.012446+00:00", "trade", 13.735, 12.0]
["2026-09-17T16:40:59.657191+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:40:59.658309+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:59.658750+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:59.658750+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:59.659226+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:59.733147+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:40:59.753661+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:00.000716+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:00.346021+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:00.346653+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:00.346686+00:00", "trade", 13.735, 517.0]
["2026-09-17T16:41:00.346689+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:00.346972+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:00.866382+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:00.866818+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:01.413371+00:00", "trade", 13.7308, 20.0]
["2026-09-17T16:41:01.975006+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:02.013913+00:00", "trade", 13.73, 200.0]
["2026-09-17T16:41:02.195027+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:41:02.211894+00:00", "trade", 13.73, 70.0]
["2026-09-17T16:41:02.211903+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:41:02.213485+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:41:02.215301+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:41:02.215954+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:41:02.247589+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:02.456636+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:41:03.022482+00:00", "trade", 13.7343, 1500.0]
["2026-09-17T16:41:03.061900+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:41:03.270703+00:00", "trade", 13.7344, 6.0]
["2026-09-17T16:41:03.343665+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:03.344136+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:03.464880+00:00", "trade", 13.735, 9.0]
["2026-09-17T16:41:03.480123+00:00", "trade", 13.735, 19.0]
["2026-09-17T16:41:04.167898+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:04.569888+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:04.570905+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:04.571386+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:04.789039+00:00", "trade", 13.7327, 1.0]
["2026-09-17T16:41:04.857558+00:00", "trade", 13.7327, 300.0]
["2026-09-17T16:41:05.849923+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:41:06.663882+00:00", "trade", 13.7328, 70.0]
["2026-09-17T16:41:06.910910+00:00", "trade", 13.7255, 200.0]
["2026-09-17T16:41:06.939012+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:06.939081+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:06.939714+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.939714+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.939929+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:06.939929+00:00", "trade", 13.74, 400.0]
["2026-09-17T16:41:06.939933+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:06.939935+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:41:06.939938+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:41:06.939942+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:06.939945+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:41:06.939945+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:41:06.939947+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:06.939947+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:41:06.939950+00:00", "trade", 13.74, 6095.0]
["2026-09-17T16:41:06.939959+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:41:06.940001+00:00", "trade", 13.735, 1700.0]
["2026-09-17T16:41:06.940160+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940556+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940556+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940556+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940596+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940596+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940636+00:00", "trade", 13.735, 80.0]
["2026-09-17T16:41:06.940676+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940676+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940681+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940716+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940796+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940831+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.940836+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.941152+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.941312+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.942716+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.943357+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.950235+00:00", "trade", 13.74, 7.0]
["2026-09-17T16:41:06.951236+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:06.952866+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:41:06.966194+00:00", "trade", 13.735, 80.0]
["2026-09-17T16:41:07.572594+00:00", "trade", 13.7371, 1.0]
["2026-09-17T16:41:07.572970+00:00", "trade", 13.7371, 1.0]
["2026-09-17T16:41:07.945944+00:00", "trade", 13.7399, 10000.0]
["2026-09-17T16:41:08.203446+00:00", "trade", 13.74, 4000.0]
["2026-09-17T16:41:08.278565+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:41:08.381567+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:08.381576+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:08.381612+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:08.381618+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:08.381639+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:08.381654+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:08.381666+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:08.381690+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:08.381705+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:41:08.381714+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:41:08.381745+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:41:08.381763+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:08.381769+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:41:08.381796+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:41:08.381805+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:08.381823+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:08.381832+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:08.381850+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:08.381877+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:08.381904+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:41:08.381928+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:41:08.382163+00:00", "trade", 13.735, 7839.0]
["2026-09-17T16:41:08.399502+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:08.673426+00:00", "trade", 13.735, 700.0]
["2026-09-17T16:41:08.692515+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:41:09.027265+00:00", "trade", 13.736, 4100.0]
["2026-09-17T16:41:09.064639+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:41:09.064642+00:00", "trade", 13.735, 40.0]
["2026-09-17T16:41:09.065643+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:09.067336+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:41:09.331573+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:09.332009+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:10.159826+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:41:10.199262+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.199283+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.199334+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.199373+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.199376+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.199845+00:00", "trade", 13.735, 36.0]
["2026-09-17T16:41:10.199908+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:41:10.199968+00:00", "trade", 13.735, 4.0]
["2026-09-17T16:41:10.201707+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.206560+00:00", "trade", 13.735, 83.0]
["2026-09-17T16:41:10.297043+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.297398+00:00", "trade", 13.735, 49.0]
["2026-09-17T16:41:10.322120+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.333364+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:10.415231+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:41:10.447540+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:10.451212+00:00", "trade", 13.735, 1900.0]
["2026-09-17T16:41:10.452463+00:00", "trade", 13.7372, 50.0]
["2026-09-17T16:41:10.576064+00:00", "trade", 13.74, 3013.0]
["2026-09-17T16:41:10.587597+00:00", "trade", 13.735, 55.0]
["2026-09-17T16:41:11.078479+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:41:11.078491+00:00", "trade", 13.735, 30.0]
["2026-09-17T16:41:11.078606+00:00", "trade", 13.735, 1970.0]
["2026-09-17T16:41:11.116433+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:11.118340+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:11.119909+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:11.121912+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:11.123449+00:00", "trade", 13.735, 36.0]
["2026-09-17T16:41:12.089354+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:12.361585+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:41:12.443894+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:13.948397+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:14.654892+00:00", "trade", 13.7377, 1.0]
["2026-09-17T16:41:14.656092+00:00", "trade", 13.74, 4000.0]
["2026-09-17T16:41:15.488534+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:15.489010+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:16.168552+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:16.326359+00:00", "trade", 13.7395, 20.0]
["2026-09-17T16:41:16.362731+00:00", "trade", 13.7395, 1.0]
["2026-09-17T16:41:16.443808+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:41:16.637296+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:41:16.705155+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:17.189567+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:17.336379+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:17.395590+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:17.396037+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:17.772201+00:00", "trade", 13.7367, 1.0]
["2026-09-17T16:41:18.202787+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:18.297865+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:18.624990+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:18.625431+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:18.934837+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:19.159518+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:41:19.160849+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:19.230779+00:00", "trade", 13.7266, 100.0]
["2026-09-17T16:41:19.354091+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:19.388033+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:19.499702+00:00", "trade", 13.7314, 1.0]
["2026-09-17T16:41:20.249154+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:41:20.334440+00:00", "trade", 13.735, 625.0]
["2026-09-17T16:41:20.344571+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:20.488071+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:41:20.504521+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:20.565662+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:20.566143+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:20.566471+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:41:20.656278+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:20.820151+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:20.948873+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:41:21.650562+00:00", "trade", 13.7266, 60.0]
["2026-09-17T16:41:21.780399+00:00", "trade", 13.7399, 1000.0]
["2026-09-17T16:41:21.816934+00:00", "trade", 13.735, 259.0]
["2026-09-17T16:41:21.829747+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:41:22.039861+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.177028+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.190952+00:00", "trade", 13.74, 11.0]
["2026-09-17T16:41:22.190952+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:41:22.191513+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.191553+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.191593+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.191989+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.198795+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.199116+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.303029+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.331637+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.335075+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:22.636618+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:22.723117+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:22.731922+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:41:22.945290+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:41:22.945311+00:00", "trade", 13.735, 16.0]
["2026-09-17T16:41:22.945335+00:00", "trade", 13.74, 7.0]
["2026-09-17T16:41:22.945362+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:41:22.946319+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:23.017333+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:23.143740+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:41:23.144658+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:23.144743+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:23.207789+00:00", "trade", 13.74, 13.0]
["2026-09-17T16:41:23.532909+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:23.533335+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:24.997250+00:00", "trade", 13.738, 25.0]
["2026-09-17T16:41:24.998623+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:24.999064+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:25.002365+00:00", "trade", 13.7374, 25.0]
["2026-09-17T16:41:25.008704+00:00", "trade", 13.74, 6.0]
["2026-09-17T16:41:25.440586+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:41:26.520556+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:26.521398+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:26.535561+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:26.539803+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:26.663870+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:26.665246+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:28.620322+00:00", "trade", 13.73, 7.0]
["2026-09-17T16:41:28.810582+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:28.938301+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:28.938743+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:29.356557+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:29.356566+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:29.356602+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:41:29.356611+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:41:29.356623+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:29.356650+00:00", "trade", 13.73, 10.0]
["2026-09-17T16:41:29.356776+00:00", "trade", 13.735, 160.0]
["2026-09-17T16:41:29.487202+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:29.487643+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:29.527002+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:29.638624+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:30.000742+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:30.325719+00:00", "trade", 13.7341, 1.0]
["2026-09-17T16:41:31.407465+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:31.416948+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:31.422792+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:41:31.424105+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:31.424551+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:31.811683+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:32.042583+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:32.094367+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:41:32.299875+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:32.300276+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:32.475361+00:00", "trade", 13.7333, 16.0]
["2026-09-17T16:41:32.476732+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:32.877188+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:32.935402+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:33.210006+00:00", "trade", 13.7342, 100.0]
["2026-09-17T16:41:33.342794+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:33.420154+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:34.727413+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:41:34.932081+00:00", "trade", 13.73, 6.0]
["2026-09-17T16:41:35.066053+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:35.499812+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:35.924336+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:35.924813+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.431382+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.431858+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.432339+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.432780+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.611963+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:41:36.612982+00:00", "trade", 13.735, 3.0]
["2026-09-17T16:41:36.613316+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.755124+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.756678+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.874840+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:36.881125+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.040007+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:37.068026+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.072707+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.091272+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.097983+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.102273+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.107315+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.443510+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:37.444861+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.689419+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:41:37.810891+00:00", "trade", 13.737, 1.0]
["2026-09-17T16:41:37.908938+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.909420+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:37.927778+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:38.736368+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:40.125456+00:00", "trade", 13.735, 6.0]
["2026-09-17T16:41:40.126719+00:00", "trade", 13.735, 21.0]
["2026-09-17T16:41:40.453714+00:00", "trade", 13.738, 13.0]
["2026-09-17T16:41:41.128494+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:42.404034+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:41:42.415554+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:42.480909+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:42.623832+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:43.989196+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:43.989672+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.109955+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.112355+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.208100+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:44.209579+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:41:44.255803+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.256239+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.291450+00:00", "trade", 13.73, 54.0]
["2026-09-17T16:41:44.292375+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.292455+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.292495+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.292931+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.293613+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.433494+00:00", "trade", 13.735, 20.0]
["2026-09-17T16:41:44.694585+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.921495+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:44.949909+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.950786+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.950811+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:44.988920+00:00", "trade", 13.7282, 100.0]
["2026-09-17T16:41:44.990281+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:45.435584+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:45.442634+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:41:45.442634+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:41:45.442751+00:00", "trade", 13.73, 46.0]
["2026-09-17T16:41:45.442754+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:41:45.442790+00:00", "trade", 13.73, 154.0]
["2026-09-17T16:41:45.443588+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:45.443628+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:45.443708+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:45.460508+00:00", "trade", 13.735, 94.0]
["2026-09-17T16:41:45.461831+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:45.661360+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:45.661989+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:41:46.114805+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:46.177630+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:46.178106+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:46.178106+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:46.178587+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:46.179028+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:47.191758+00:00", "trade", 13.73, 24.0]
["2026-09-17T16:41:48.148823+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:41:48.235015+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.236048+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.238253+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.391463+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:41:48.392787+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.393268+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.393744+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.394185+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.467250+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.687156+00:00", "trade", 13.7344, 1.0]
["2026-09-17T16:41:48.701248+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.703248+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.703724+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:48.703965+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:49.483574+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:49.672593+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:41:49.784174+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:50.016227+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:50.020648+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:50.126736+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:50.374858+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:50.418923+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:41:50.855217+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:41:50.867309+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:51.974391+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:51.976270+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:52.135776+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:52.153560+00:00", "trade", 13.735, 487.0]
["2026-09-17T16:41:52.153599+00:00", "trade", 13.735, 13.0]
["2026-09-17T16:41:52.431730+00:00", "trade", 13.7344, 300.0]
["2026-09-17T16:41:52.539877+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:41:52.779087+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:52.802898+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:53.196628+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:53.498854+00:00", "trade", 13.735, 10.0]
["2026-09-17T16:41:55.208103+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:55.215086+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:41:55.659815+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:41:55.982013+00:00", "trade", 13.7283, 10.0]
["2026-09-17T16:41:55.984046+00:00", "trade", 13.735, 18.0]
["2026-09-17T16:41:56.027866+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:56.028748+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:56.203846+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:56.500255+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:41:57.009042+00:00", "trade", 13.73, 9000.0]
["2026-09-17T16:41:57.021215+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:41:57.034636+00:00", "trade", 13.735, 92.0]
["2026-09-17T16:41:59.242795+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:59.243271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:59.243435+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:41:59.243752+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:41:59.244190+00:00", "trade", 13.74, 13.0]
["2026-09-17T16:41:59.245447+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:59.246503+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:59.247712+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:41:59.249363+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:41:59.249459+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:41:59.374422+00:00", "trade", 13.735, 252.0]
["2026-09-17T16:41:59.758342+00:00", "trade", 13.733, 1.0]
["2026-09-17T16:41:59.888601+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:00.000769+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:00.203489+00:00", "trade", 13.73, 5.0]
["2026-09-17T16:42:00.274487+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:00.792514+00:00", "trade", 13.735, 95.0]
["2026-09-17T16:42:00.793669+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:01.578670+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:01.579151+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:01.705054+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:42:02.569599+00:00", "trade", 13.737, 15.0]
["2026-09-17T16:42:04.038953+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:04.205212+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:42:04.277908+00:00", "trade", 13.7328, 1.0]
["2026-09-17T16:42:04.451067+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:42:04.451100+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:04.451106+00:00", "trade", 13.735, 15.0]
["2026-09-17T16:42:04.451112+00:00", "trade", 13.735, 8.0]
["2026-09-17T16:42:04.451121+00:00", "trade", 13.735, 72.0]
["2026-09-17T16:42:04.451133+00:00", "trade", 13.74, 72.0]
["2026-09-17T16:42:04.686812+00:00", "trade", 13.735, 7.0]
["2026-09-17T16:42:05.423071+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:42:05.660638+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:06.670479+00:00", "trade", 13.7323, 1.0]
["2026-09-17T16:42:06.969019+00:00", "trade", 13.73, 13.0]
["2026-09-17T16:42:07.286529+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:07.582826+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:07.714628+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:07.714631+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:07.715067+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:07.715508+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:07.843447+00:00", "trade", 13.735, 66.0]
["2026-09-17T16:42:07.849779+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:07.973093+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:07.973589+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:08.129546+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:42:08.590793+00:00", "trade", 13.7399, 72.0]
["2026-09-17T16:42:09.079379+00:00", "trade", 13.73, 8.0]
["2026-09-17T16:42:09.161484+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:42:09.670439+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:09.671783+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:09.671983+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:09.979402+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:10.216838+00:00", "trade", 13.735, 300.0]
["2026-09-17T16:42:10.455716+00:00", "trade", 13.7316, 14.0]
["2026-09-17T16:42:11.194758+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:11.195595+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:11.329451+00:00", "trade", 13.7344, 7.0]
["2026-09-17T16:42:11.559037+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:11.670353+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:12.138821+00:00", "trade", 13.7342, 2.0]
["2026-09-17T16:42:12.140184+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:12.776367+00:00", "trade", 13.7329, 145.0]
["2026-09-17T16:42:12.776734+00:00", "trade", 13.7329, 1.0]
["2026-09-17T16:42:12.777952+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:13.565550+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:42:14.114263+00:00", "trade", 13.732, 1000.0]
["2026-09-17T16:42:14.789568+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:14.790686+00:00", "trade", 13.7344, 3.0]
["2026-09-17T16:42:15.755596+00:00", "trade", 13.73, 30.0]
["2026-09-17T16:42:15.918591+00:00", "trade", 13.7342, 100.0]
["2026-09-17T16:42:15.924347+00:00", "trade", 13.7358, 276.0]
["2026-09-17T16:42:16.125596+00:00", "trade", 13.7291, 100.0]
["2026-09-17T16:42:16.166455+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:16.415335+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:16.502465+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:16.578224+00:00", "trade", 13.735, 628.0]
["2026-09-17T16:42:16.580729+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:42:16.582080+00:00", "trade", 13.73, 23.0]
["2026-09-17T16:42:16.582227+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:42:16.582407+00:00", "trade", 13.73, 3.0]
["2026-09-17T16:42:16.582788+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:16.582828+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:16.583665+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:16.659668+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:42:16.662468+00:00", "trade", 13.735, 25.0]
["2026-09-17T16:42:17.564119+00:00", "trade", 13.7329, 20.0]
["2026-09-17T16:42:18.179269+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:20.357253+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:20.451734+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:42:20.751465+00:00", "trade", 13.73, 25.0]
["2026-09-17T16:42:20.790835+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:20.790850+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:42:21.708172+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:23.789134+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:23.812315+00:00", "trade", 13.7319, 1.0]
["2026-09-17T16:42:24.601959+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:25.206753+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:42:25.299063+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:25.685965+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:42:25.798824+00:00", "trade", 13.7342, 100.0]
["2026-09-17T16:42:26.120986+00:00", "trade", 13.73, 16.0]
["2026-09-17T16:42:26.406803+00:00", "trade", 13.7292, 200.0]
["2026-09-17T16:42:26.550189+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:26.653581+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:26.654659+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:27.349511+00:00", "trade", 13.7319, 7.0]
["2026-09-17T16:42:27.416051+00:00", "trade", 13.735, 200.0]
["2026-09-17T16:42:27.871891+00:00", "trade", 13.735, 1600.0]
["2026-09-17T16:42:30.000806+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:30.222936+00:00", "trade", 13.7321, 10.0]
["2026-09-17T16:42:30.730899+00:00", "trade", 13.73, 100.0]
["2026-09-17T16:42:31.616437+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:31.620356+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:31.913297+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:42:32.060821+00:00", "trade", 13.7361, 3.0]
["2026-09-17T16:42:32.061188+00:00", "trade", 13.7361, 1.0]
["2026-09-17T16:42:32.433738+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:33.316505+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:33.687517+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:42:33.687599+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:42:34.590080+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:34.989382+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:35.094828+00:00", "trade", 13.7344, 1.0]
["2026-09-17T16:42:35.476875+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:35.478725+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:35.479847+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:35.480249+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:35.481004+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:35.551222+00:00", "trade", 13.7293, 23.0]
["2026-09-17T16:42:35.552552+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:35.940017+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:36.046872+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:36.049914+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:36.976323+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:37.494180+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:37.684806+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:37.685323+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:37.685794+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:37.815564+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:38.273942+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:42:38.417065+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:38.503233+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:38.505991+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:39.209968+00:00", "trade", 13.7293, 100.0]
["2026-09-17T16:42:39.233388+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:39.269603+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:39.278462+00:00", "trade", 13.735, 400.0]
["2026-09-17T16:42:39.283764+00:00", "trade", 13.735, 122.0]
["2026-09-17T16:42:39.814460+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:39.814981+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:39.908713+00:00", "trade", 13.7361, 56.0]
["2026-09-17T16:42:40.029322+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:40.038720+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:40.207984+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:40.457715+00:00", "trade", 13.7341, 5.0]
["2026-09-17T16:42:41.018394+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:42:41.599946+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:42.208341+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:42.670226+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:42.729966+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:42.729966+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:42:42.730445+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:42.730808+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:42.733607+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:42.803990+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:42.889033+00:00", "trade", 13.7366, 70.0]
["2026-09-17T16:42:42.889976+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:42.925838+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:42:42.926013+00:00", "trade", 13.7397, 70.0]
["2026-09-17T16:42:42.926428+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:42.929793+00:00", "trade", 13.735, 70.0]
["2026-09-17T16:42:43.069350+00:00", "trade", 13.7344, 100.0]
["2026-09-17T16:42:43.178985+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:43.179431+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:43.209418+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:43.217110+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:42:43.591089+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:43.592162+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:43.602573+00:00", "trade", 13.7367, 1.0]
["2026-09-17T16:42:43.687038+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:44.054618+00:00", "trade", 13.7361, 3.0]
["2026-09-17T16:42:44.055758+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:44.286514+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:44.773832+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:44.829818+00:00", "trade", 13.735, 5000.0]
["2026-09-17T16:42:44.867332+00:00", "trade", 13.735, 208.0]
["2026-09-17T16:42:44.905627+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:45.385988+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:45.447546+00:00", "trade", 13.7344, 100.0]
["2026-09-17T16:42:45.627390+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:45.797360+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:45.851275+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:46.298436+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:46.355302+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:46.511194+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:46.735150+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:46.735750+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:46.757377+00:00", "trade", 13.73, 15.0]
["2026-09-17T16:42:46.797327+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:47.010591+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:47.864354+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:48.121267+00:00", "trade", 13.7344, 1.0]
["2026-09-17T16:42:48.122274+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:48.242075+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:48.532655+00:00", "trade", 13.74, 66.0]
["2026-09-17T16:42:48.533130+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:48.533130+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:48.579506+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:48.658254+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:48.994837+00:00", "trade", 13.7344, 102.0]
["2026-09-17T16:42:48.995479+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:49.073565+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:49.529604+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:42:49.529637+00:00", "trade", 13.73, 1.0]
["2026-09-17T16:42:49.529727+00:00", "trade", 13.735, 1.0]
["2026-09-17T16:42:49.977402+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:50.333277+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:50.572547+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:42:50.594518+00:00", "trade", 13.7336, 20.0]
["2026-09-17T16:42:50.606615+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:51.142028+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:51.220741+00:00", "trade", 13.735, 700.0]
["2026-09-17T16:42:51.221752+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:51.491871+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:51.790896+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:52.196408+00:00", "trade", 13.735, 36.0]
["2026-09-17T16:42:52.374806+00:00", "trade", 13.7368, 1.0]
["2026-09-17T16:42:52.426280+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:53.614422+00:00", "trade", 13.735, 2.0]
["2026-09-17T16:42:54.462698+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:54.510517+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:54.510953+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:54.535763+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:55.625607+00:00", "trade", 13.735, 952.0]
["2026-09-17T16:42:55.713847+00:00", "trade", 13.735, 8000.0]
["2026-09-17T16:42:55.759466+00:00", "trade", 13.735, 11.0]
["2026-09-17T16:42:56.097006+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:56.208771+00:00", "trade", 13.73, 20.0]
["2026-09-17T16:42:56.388931+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:56.871661+00:00", "trade", 13.73, 400.0]
["2026-09-17T16:42:56.970898+00:00", "trade", 13.735, 100.0]
["2026-09-17T16:42:58.319674+00:00", "trade", 13.74, 1000.0]
["2026-09-17T16:42:58.320271+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.493868+00:00", "trade", 13.7367, 70.0]
["2026-09-17T16:42:58.543213+00:00", "trade", 13.7367, 1.0]
["2026-09-17T16:42:58.557774+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.557774+00:00", "trade", 13.74, 699.0]
["2026-09-17T16:42:58.557795+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:42:58.557811+00:00", "trade", 13.74, 140.0]
["2026-09-17T16:42:58.557814+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557819+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557819+00:00", "trade", 13.74, 60.0]
["2026-09-17T16:42:58.557819+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:42:58.557823+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557827+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:42:58.557827+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557831+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.557831+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557834+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557837+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557837+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557841+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557841+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557843+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557846+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.557846+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557853+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.557853+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.557853+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:42:58.557856+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557856+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.557871+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.557888+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557888+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:58.557891+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:42:58.557895+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557895+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.557900+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:58.557900+00:00", "trade", 13.74, 5269.0]
["2026-09-17T16:42:58.557916+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.558374+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558384+00:00", "trade", 13.74, 11.0]
["2026-09-17T16:42:58.558388+00:00", "trade", 13.74, 89.0]
["2026-09-17T16:42:58.558390+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558393+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558393+00:00", "trade", 13.74, 3000.0]
["2026-09-17T16:42:58.558397+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558399+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558408+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558412+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558412+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558429+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558449+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558454+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558454+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558494+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558499+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558520+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558529+00:00", "trade", 13.74, 18.0]
["2026-09-17T16:42:58.558532+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:58.558535+00:00", "trade", 13.74, 980.0]
["2026-09-17T16:42:58.558535+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558541+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558541+00:00", "trade", 13.74, 800.0]
["2026-09-17T16:42:58.558547+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558550+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558550+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558553+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558555+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558555+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558557+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558557+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558563+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.558563+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:58.558563+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:42:58.558565+00:00", "trade", 13.74, 19.0]
["2026-09-17T16:42:58.558565+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558565+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.558568+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:42:58.558568+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558571+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558575+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558600+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558664+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558673+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558676+00:00", "trade", 13.74, 500.0]
["2026-09-17T16:42:58.558683+00:00", "trade", 13.74, 500.0]
["2026-09-17T16:42:58.558683+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.558683+00:00", "trade", 13.74, 5.0]
["2026-09-17T16:42:58.558683+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:42:58.558730+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558775+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558986+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.558986+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.559019+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559023+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559026+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559026+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559028+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:42:58.559051+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.559052+00:00", "trade", 13.74, 99.0]
["2026-09-17T16:42:58.559055+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:42:58.559058+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:58.559058+00:00", "trade", 13.74, 118.0]
["2026-09-17T16:42:58.559064+00:00", "trade", 13.74, 97.0]
["2026-09-17T16:42:58.559066+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.559086+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.559131+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.559193+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:58.559205+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559220+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559280+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:42:58.559307+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559386+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559532+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.559533+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559600+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:42:58.559657+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.559662+00:00", "trade", 13.74, 173.0]
["2026-09-17T16:42:58.559719+00:00", "trade", 13.74, 98.0]
["2026-09-17T16:42:58.559777+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.559837+00:00", "trade", 13.74, 96.0]
["2026-09-17T16:42:58.560201+00:00", "trade", 13.74, 84.0]
["2026-09-17T16:42:58.560375+00:00", "trade", 13.74, 67.0]
["2026-09-17T16:42:58.560725+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.560823+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.560988+00:00", "trade", 13.74, 11.0]
["2026-09-17T16:42:58.561641+00:00", "trade", 13.74, 56.0]
["2026-09-17T16:42:58.561817+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.562063+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.563045+00:00", "quote", 13.73, 13.74]
["2026-09-17T16:42:58.563130+00:00", "trade", 13.74, 700.0]
["2026-09-17T16:42:58.563133+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:42:58.563193+00:00", "trade", 13.74, 255.0]
["2026-09-17T16:42:58.563196+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563199+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563202+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563202+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.563205+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563208+00:00", "trade", 13.74, 400.0]
["2026-09-17T16:42:58.563208+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563211+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:42:58.563316+00:00", "trade", 13.74, 11.0]
["2026-09-17T16:42:58.563322+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:42:58.563322+00:00", "trade", 13.74, 4.0]
["2026-09-17T16:42:58.563325+00:00", "trade", 13.74, 71.0]
["2026-09-17T16:42:58.563328+00:00", "trade", 13.74, 14.0]
["2026-09-17T16:42:58.563340+00:00", "trade", 13.74, 97.0]
["2026-09-17T16:42:58.563367+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:42:58.563382+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:42:58.563382+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563382+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563382+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:42:58.563382+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.563382+00:00", "trade", 13.74, 42.0]
["2026-09-17T16:42:58.563382+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:42:58.563409+00:00", "trade", 13.74, 29.0]
["2026-09-17T16:42:58.563412+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:42:58.563415+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563421+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563421+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563427+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563430+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563434+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563436+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563436+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:42:58.563436+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:42:58.563441+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:42:58.563445+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563445+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563446+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:42:58.563449+00:00", "trade", 13.74, 1290.0]
["2026-09-17T16:42:58.563451+00:00", "trade", 13.74, 300.0]
["2026-09-17T16:42:58.563451+00:00", "trade", 13.74, 1300.0]
["2026-09-17T16:42:58.563455+00:00", "trade", 13.74, 78.0]
["2026-09-17T16:42:58.563455+00:00", "trade", 13.74, 300.0]
["2026-09-17T16:42:58.563457+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563493+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563496+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563497+00:00", "quote", 13.74, 13.74]
["2026-09-17T16:42:58.563537+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563552+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563557+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563590+00:00", "trade", 13.74, 22.0]
["2026-09-17T16:42:58.563596+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563599+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.563602+00:00", "trade", 13.74, 190.0]
["2026-09-17T16:42:58.563797+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563797+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563802+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563852+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563887+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563922+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563953+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.563968+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564065+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:42:58.564143+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564155+00:00", "trade", 13.74, 18.0]
["2026-09-17T16:42:58.564161+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:42:58.564188+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:42:58.564213+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564218+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564263+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564273+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564429+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564544+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.564844+00:00", "trade", 13.7377, 50.0]
["2026-09-17T16:42:58.565040+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.565346+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:42:58.566025+00:00", "trade", 13.74, 4.0]
["2026-09-17T16:42:58.566251+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:42:58.566711+00:00", "trade", 13.7399, 2.0]
["2026-09-17T16:42:58.567249+00:00", "trade", 13.7345, 100.0]
["2026-09-17T16:42:58.569290+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.569666+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.570127+00:00", "trade", 13.745, 78.0]
["2026-09-17T16:42:58.593592+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:42:58.593764+00:00", "trade", 13.74, 33.0]
["2026-09-17T16:42:58.593956+00:00", "trade", 13.74, 144.0]
["2026-09-17T16:42:58.596431+00:00", "trade", 13.745, 89.0]
["2026-09-17T16:42:58.598374+00:00", "trade", 13.745, 89.0]
["2026-09-17T16:42:58.600545+00:00", "trade", 13.745, 89.0]
["2026-09-17T16:42:58.602593+00:00", "trade", 13.745, 22.0]
["2026-09-17T16:42:58.604087+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:42:58.642169+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.699015+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:42:58.700338+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:58.752630+00:00", "trade", 13.7401, 70.0]
["2026-09-17T16:42:58.753619+00:00", "trade", 13.7433, 70.0]
["2026-09-17T16:42:58.754182+00:00", "trade", 13.7433, 70.0]
["2026-09-17T16:42:58.757096+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:42:59.109311+00:00", "trade", 13.745, 55.0]
["2026-09-17T16:42:59.109314+00:00", "trade", 13.745, 91.0]
["2026-09-17T16:42:59.109317+00:00", "trade", 13.745, 895.0]
["2026-09-17T16:42:59.109377+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:42:59.109459+00:00", "trade", 13.745, 4559.0]
["2026-09-17T16:42:59.109540+00:00", "trade", 13.745, 1700.0]
["2026-09-17T16:42:59.111579+00:00", "trade", 13.745, 55.0]
["2026-09-17T16:42:59.111741+00:00", "trade", 13.745, 91.0]
["2026-09-17T16:42:59.114234+00:00", "trade", 13.745, 55.0]
["2026-09-17T16:42:59.114399+00:00", "trade", 13.745, 91.0]
["2026-09-17T16:42:59.116183+00:00", "trade", 13.745, 55.0]
["2026-09-17T16:42:59.116351+00:00", "trade", 13.745, 18.0]
["2026-09-17T16:42:59.117903+00:00", "trade", 13.745, 35.0]
["2026-09-17T16:42:59.205312+00:00", "trade", 13.745, 1400.0]
["2026-09-17T16:42:59.294441+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:59.416107+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:59.417470+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:42:59.741745+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:42:59.767462+00:00", "trade", 13.74, 11.0]
["2026-09-17T16:42:59.767471+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:42:59.859073+00:00", "trade", 13.7413, 4000.0]
["2026-09-17T16:42:59.926349+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.000852+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.199278+00:00", "trade", 13.7437, 8000.0]
["2026-09-17T16:43:00.242888+00:00", "trade", 13.7412, 4000.0]
["2026-09-17T16:43:00.392201+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.404127+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:00.471388+00:00", "trade", 13.7401, 5000.0]
["2026-09-17T16:43:00.680959+00:00", "trade", 13.7401, 8000.0]
["2026-09-17T16:43:00.689911+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:43:00.690564+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.690629+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.691000+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.691481+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.694235+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:43:00.694262+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.725707+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:00.725738+00:00", "trade", 13.745, 83.0]
["2026-09-17T16:43:00.726066+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:43:01.259413+00:00", "trade", 13.745, 4000.0]
["2026-09-17T16:43:01.364932+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:43:01.374988+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:43:01.806759+00:00", "trade", 13.745, 7.0]
["2026-09-17T16:43:02.199651+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:02.568693+00:00", "trade", 13.7364, 200.0]
["2026-09-17T16:43:02.716271+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:43:02.716274+00:00", "trade", 13.75, 55.0]
["2026-09-17T16:43:02.716277+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:43:02.716414+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:02.716795+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:02.717301+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:02.717510+00:00", "trade", 13.745, 7.0]
["2026-09-17T16:43:02.995315+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:03.237057+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:03.247316+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:03.324019+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:03.324460+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:03.324941+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:03.433014+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:03.554717+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:03.900726+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:03.913395+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T16:43:04.571498+00:00", "trade", 13.7383, 57.0]
["2026-09-17T16:43:04.815309+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.064022+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.229958+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.415536+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.417220+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.418539+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.419020+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.465769+00:00", "trade", 13.745, 3.0]
["2026-09-17T16:43:05.533019+00:00", "trade", 13.7318, 8.0]
["2026-09-17T16:43:05.569550+00:00", "trade", 13.7433, 2.0]
["2026-09-17T16:43:05.604883+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:05.626623+00:00", "trade", 13.745, 93.0]
["2026-09-17T16:43:05.985843+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:06.012356+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:06.114199+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:06.831954+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:43:07.110840+00:00", "trade", 13.7401, 20.0]
["2026-09-17T16:43:07.110864+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:07.110882+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:43:07.110891+00:00", "trade", 13.7401, 25.0]
["2026-09-17T16:43:07.111020+00:00", "trade", 13.7401, 351.0]
["2026-09-17T16:43:07.299122+00:00", "trade", 13.745, 162.0]
["2026-09-17T16:43:07.469825+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:43:07.469852+00:00", "trade", 13.745, 8.0]
["2026-09-17T16:43:07.604667+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:08.310602+00:00", "trade", 13.7319, 100.0]
["2026-09-17T16:43:08.568242+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:08.569284+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:08.836229+00:00", "trade", 13.745, 38.0]
["2026-09-17T16:43:08.891949+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:08.957596+00:00", "trade", 13.745, 172.0]
["2026-09-17T16:43:09.029954+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:09.030455+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:09.030876+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:09.799236+00:00", "trade", 13.745, 3.0]
["2026-09-17T16:43:10.186890+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:10.239666+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:10.374662+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:43:10.628279+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:11.258800+00:00", "trade", 13.745, 1000.0]
["2026-09-17T16:43:11.871795+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:43:12.077302+00:00", "trade", 13.745, 117.0]
["2026-09-17T16:43:12.303983+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:12.573448+00:00", "trade", 13.7401, 1500.0]
["2026-09-17T16:43:12.574699+00:00", "trade", 13.7426, 51.0]
["2026-09-17T16:43:12.612409+00:00", "trade", 13.745, 73.0]
["2026-09-17T16:43:12.644414+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:12.906893+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:12.907454+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:13.110289+00:00", "trade", 13.7365, 2.0]
["2026-09-17T16:43:13.517434+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:13.532375+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:13.625497+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:13.739457+00:00", "trade", 13.745, 2.0]
["2026-09-17T16:43:13.739466+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:43:14.086055+00:00", "trade", 13.7365, 100.0]
["2026-09-17T16:43:14.764261+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.228529+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.243334+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.390169+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:43:15.416869+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.417229+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.417310+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.540589+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.541391+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.627829+00:00", "trade", 13.745, 28.0]
["2026-09-17T16:43:15.702876+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:15.804434+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:16.140445+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:43:16.317982+00:00", "trade", 13.7444, 1.0]
["2026-09-17T16:43:17.011149+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:18.128742+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:43:18.248287+00:00", "trade", 13.745, 5000.0]
["2026-09-17T16:43:19.103940+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:19.365772+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:43:20.298681+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:20.400719+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:20.811730+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:21.423325+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:21.469556+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:21.469997+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:21.491363+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:21.593837+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:21.617464+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:21.722028+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:21.776816+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:21.826537+00:00", "trade", 13.745, 2.0]
["2026-09-17T16:43:22.187299+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:22.451124+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:22.686872+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:43:23.228414+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:23.231291+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:23.864203+00:00", "trade", 13.7477, 1.0]
["2026-09-17T16:43:24.097199+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:24.177995+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:24.203211+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:24.353050+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:43:24.466177+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:43:24.466830+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:24.471344+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:43:24.471355+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:24.811906+00:00", "trade", 13.7321, 36.0]
["2026-09-17T16:43:25.415960+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:25.423563+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:25.424039+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:25.470608+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:25.628734+00:00", "trade", 13.745, 26.0]
["2026-09-17T16:43:26.798209+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:28.511499+00:00", "trade", 13.7322, 100.0]
["2026-09-17T16:43:28.515769+00:00", "trade", 13.7322, 23.0]
["2026-09-17T16:43:28.677092+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:43:28.678130+00:00", "trade", 13.7391, 55.0]
["2026-09-17T16:43:28.980679+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:29.066022+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:43:29.314734+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:43:30.000884+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:30.194075+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:30.196471+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:30.413383+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:30.414025+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:30.414461+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:30.414862+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:31.543332+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:32.135190+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:32.203492+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:43:33.406182+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:33.889811+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:33.969530+00:00", "trade", 13.7374, 15.0]
["2026-09-17T16:43:33.990414+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:33.992213+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:34.414168+00:00", "trade", 13.74, 36.0]
["2026-09-17T16:43:34.495341+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:35.235809+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:35.595995+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:35.602830+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:35.745809+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:36.554954+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:43:36.580213+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:36.753680+00:00", "trade", 13.7367, 1.0]
["2026-09-17T16:43:37.264296+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:37.380054+00:00", "trade", 13.745, 25.0]
["2026-09-17T16:43:38.055860+00:00", "trade", 13.745, 3.0]
["2026-09-17T16:43:38.055860+00:00", "trade", 13.745, 18.0]
["2026-09-17T16:43:38.205783+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:43:38.219553+00:00", "trade", 13.7477, 1.0]
["2026-09-17T16:43:38.458819+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:38.715044+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:38.717226+00:00", "trade", 13.745, 27.0]
["2026-09-17T16:43:39.210818+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:43:40.248222+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:43:40.248240+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:40.405711+00:00", "trade", 13.745, 8.0]
["2026-09-17T16:43:40.437178+00:00", "trade", 13.75, 70.0]
["2026-09-17T16:43:40.437190+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:43:41.007095+00:00", "trade", 13.743, 2.0]
["2026-09-17T16:43:41.058629+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:41.422257+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:41.561382+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:41.934756+00:00", "trade", 13.7441, 300.0]
["2026-09-17T16:43:42.576704+00:00", "trade", 13.745, 7.0]
["2026-09-17T16:43:42.845578+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:42.982733+00:00", "trade", 13.7438, 100.0]
["2026-09-17T16:43:43.221816+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:43.221828+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:43:43.409280+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:43:44.008063+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:43:44.617402+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:45.035309+00:00", "trade", 13.745, 475.0]
["2026-09-17T16:43:45.296143+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:43:45.948415+00:00", "trade", 13.74, 7.0]
["2026-09-17T16:43:46.115112+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:46.466681+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:46.467122+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:46.543424+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:46.544066+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:46.544507+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:46.588041+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:46.852312+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:46.853939+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:46.855449+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:46.895802+00:00", "trade", 13.745, 56.0]
["2026-09-17T16:43:47.056593+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:43:47.195203+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:43:47.546357+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:43:47.693449+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:47.825439+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:47.825925+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:47.926435+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:48.137985+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:48.400351+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:48.400747+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:48.401203+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:48.985092+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:48.985578+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:49.243753+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:43:49.243906+00:00", "trade", 13.75, 75.0]
["2026-09-17T16:43:49.244366+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:49.244541+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:49.547053+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:49.654971+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:49.991818+00:00", "trade", 13.7335, 100.0]
["2026-09-17T16:43:49.996608+00:00", "trade", 13.7335, 1.0]
["2026-09-17T16:43:50.791580+00:00", "trade", 13.7369, 23.0]
["2026-09-17T16:43:50.792476+00:00", "trade", 13.7369, 21.0]
["2026-09-17T16:43:50.862501+00:00", "trade", 13.7394, 3.0]
["2026-09-17T16:43:51.205722+00:00", "trade", 13.74, 25.0]
["2026-09-17T16:43:51.630955+00:00", "trade", 13.7369, 1.0]
["2026-09-17T16:43:51.735707+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:43:51.735726+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:43:52.799184+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:43:53.506042+00:00", "trade", 13.7394, 58.0]
["2026-09-17T16:43:53.714856+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:43:54.582882+00:00", "trade", 13.745, 2.0]
["2026-09-17T16:43:54.583246+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:43:55.312836+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:43:55.671234+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:43:57.883422+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:57.884824+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.884830+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.884863+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.884914+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:43:57.884920+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.885037+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.885416+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.885479+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.885542+00:00", "trade", 13.745, 8.0]
["2026-09-17T16:43:57.886802+00:00", "trade", 13.745, 28.0]
["2026-09-17T16:43:57.887034+00:00", "trade", 13.745, 72.0]
["2026-09-17T16:43:57.941870+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:43:57.942201+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.942252+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.942655+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.989110+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:43:57.990270+00:00", "trade", 13.745, 5.0]
["2026-09-17T16:43:58.027466+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:43:58.122267+00:00", "trade", 13.7338, 23.0]
["2026-09-17T16:43:58.958873+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:43:59.256981+00:00", "trade", 13.745, 71.0]
["2026-09-17T16:43:59.356762+00:00", "trade", 13.7449, 14.0]
["2026-09-17T16:43:59.430026+00:00", "trade", 13.7338, 10.0]
["2026-09-17T16:44:00.000926+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:01.335708+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:44:01.336919+00:00", "trade", 13.745, 5.0]
["2026-09-17T16:44:01.473310+00:00", "trade", 13.7457, 1000.0]
["2026-09-17T16:44:01.474423+00:00", "trade", 13.745, 7.0]
["2026-09-17T16:44:02.157139+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:44:02.672714+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:44:02.749957+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:02.750654+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:02.752694+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:02.876709+00:00", "trade", 13.738, 87.0]
["2026-09-17T16:44:02.876958+00:00", "trade", 13.7406, 31.0]
["2026-09-17T16:44:02.890476+00:00", "trade", 13.7452, 3.0]
["2026-09-17T16:44:03.220871+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:03.321993+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:03.687716+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:03.797352+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:04.142289+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:44:04.370269+00:00", "trade", 13.745, 1765.0]
["2026-09-17T16:44:04.370485+00:00", "trade", 13.75, 1450.0]
["2026-09-17T16:44:04.371102+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:04.371294+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:04.372972+00:00", "trade", 13.75, 314.0]
["2026-09-17T16:44:04.373583+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:04.373691+00:00", "trade", 13.75, 274.0]
["2026-09-17T16:44:04.456130+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:04.510264+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.135117+00:00", "trade", 13.745, 4.0]
["2026-09-17T16:44:05.309795+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:44:05.411600+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.411636+00:00", "trade", 13.745, 210.0]
["2026-09-17T16:44:05.411645+00:00", "trade", 13.75, 210.0]
["2026-09-17T16:44:05.411663+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:44:05.411676+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:44:05.411690+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:05.411709+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:44:05.411715+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:05.411733+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:05.411742+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:44:05.411751+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.411757+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:05.411775+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:44:05.411808+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:44:05.411814+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:05.411841+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:44:05.411871+00:00", "trade", 13.745, 20.0]
["2026-09-17T16:44:05.411901+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:44:05.412226+00:00", "trade", 13.745, 2510.0]
["2026-09-17T16:44:05.412237+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.412242+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.437006+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.437041+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.446433+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.446484+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:05.660592+00:00", "trade", 13.745, 27.0]
["2026-09-17T16:44:06.006560+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:06.173069+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:07.113410+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:44:08.066105+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:44:08.498201+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:44:08.966734+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:44:09.041862+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:44:10.565924+00:00", "trade", 13.745, 400.0]
["2026-09-17T16:44:10.586219+00:00", "trade", 13.7477, 1.0]
["2026-09-17T16:44:10.613392+00:00", "trade", 13.745, 163.0]
["2026-09-17T16:44:10.627917+00:00", "trade", 13.742, 1.0]
["2026-09-17T16:44:10.783623+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:44:11.347216+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:44:11.581081+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:44:11.656558+00:00", "trade", 13.7456, 3.0]
["2026-09-17T16:44:11.661649+00:00", "trade", 13.7456, 7.0]
["2026-09-17T16:44:11.786586+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:44:11.812646+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:44:12.323421+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:44:12.450286+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:12.479313+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:12.578706+00:00", "trade", 13.7464, 17.0]
["2026-09-17T16:44:13.595623+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:14.276469+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:44:14.940177+00:00", "trade", 13.7449, 1.0]
["2026-09-17T16:44:15.688237+00:00", "trade", 13.745, 66.0]
["2026-09-17T16:44:15.833396+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:44:15.873485+00:00", "trade", 13.745, 145.0]
["2026-09-17T16:44:16.058474+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:16.840019+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:44:17.035127+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035151+00:00", "trade", 13.75, 1098.0]
["2026-09-17T16:44:17.035151+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:44:17.035191+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:44:17.035194+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035194+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:44:17.035200+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035200+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:44:17.035203+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:44:17.035203+00:00", "trade", 13.75, 277300.0]
["2026-09-17T16:44:17.035209+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.035209+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:44:17.035209+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:44:17.035215+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:44:17.035215+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035215+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:44:17.035215+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035218+00:00", "trade", 13.75, 75.0]
["2026-09-17T16:44:17.035218+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035221+00:00", "trade", 13.75, 36.0]
["2026-09-17T16:44:17.035221+00:00", "trade", 13.75, 149.0]
["2026-09-17T16:44:17.035227+00:00", "trade", 13.75, 600.0]
["2026-09-17T16:44:17.035227+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035231+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:44:17.035231+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 649.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 606.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 45.0]
["2026-09-17T16:44:17.035240+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035246+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.035246+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:44:17.035251+00:00", "trade", 13.75, 1500.0]
["2026-09-17T16:44:17.035251+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:44:17.035251+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035251+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035254+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035254+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.035260+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:44:17.035260+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035260+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.035260+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:44:17.035264+00:00", "trade", 13.75, 2832.0]
["2026-09-17T16:44:17.035264+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035266+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:44:17.035269+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.035269+00:00", "trade", 13.75, 980.0]
["2026-09-17T16:44:17.035269+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035275+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:44:17.035275+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035275+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.035275+00:00", "trade", 13.75, 55.0]
["2026-09-17T16:44:17.035278+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:44:17.035278+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035281+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:44:17.035284+00:00", "trade", 13.75, 850.0]
["2026-09-17T16:44:17.035284+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035288+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035288+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035288+00:00", "trade", 13.75, 900.0]
["2026-09-17T16:44:17.035294+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035294+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.035299+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:44:17.035299+00:00", "trade", 13.75, 242.0]
["2026-09-17T16:44:17.035299+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035302+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035305+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:44:17.035308+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:44:17.035312+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:44:17.035317+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:17.035317+00:00", "trade", 13.75, 62.0]
["2026-09-17T16:44:17.035326+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:44:17.035341+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:44:17.035341+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035344+00:00", "trade", 13.75, 700.0]
["2026-09-17T16:44:17.035359+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035368+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035384+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035399+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035399+00:00", "trade", 13.75, 95.0]
["2026-09-17T16:44:17.035402+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035402+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035408+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035408+00:00", "trade", 13.75, 44.0]
["2026-09-17T16:44:17.035408+00:00", "trade", 13.75, 63.0]
["2026-09-17T16:44:17.035410+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035410+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035417+00:00", "trade", 13.75, 91.0]
["2026-09-17T16:44:17.035417+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035422+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035422+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035425+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:44:17.035431+00:00", "trade", 13.75, 38.0]
["2026-09-17T16:44:17.035431+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035435+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035435+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035437+00:00", "trade", 13.75, 1100.0]
["2026-09-17T16:44:17.035440+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035444+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035444+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035447+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035447+00:00", "trade", 13.75, 62.0]
["2026-09-17T16:44:17.035450+00:00", "trade", 13.75, 29.0]
["2026-09-17T16:44:17.035450+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035455+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035475+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:44:17.035492+00:00", "trade", 13.75, 38.0]
["2026-09-17T16:44:17.035497+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:17.035497+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:44:17.035509+00:00", "trade", 13.75, 37.0]
["2026-09-17T16:44:17.035566+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:44:17.035569+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:44:17.035573+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:44:17.035576+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.035576+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:44:17.035578+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:17.035587+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:44:17.035593+00:00", "trade", 13.75, 394.0]
["2026-09-17T16:44:17.035593+00:00", "trade", 13.75, 206.0]
["2026-09-17T16:44:17.035633+00:00", "trade", 13.75, 559.0]
["2026-09-17T16:44:17.035645+00:00", "trade", 13.75, 55.0]
["2026-09-17T16:44:17.035645+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:44:17.035645+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:44:17.035686+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:44:17.035777+00:00", "trade", 13.75, 541.0]
["2026-09-17T16:44:17.035780+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:44:17.035781+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:44:17.035831+00:00", "trade", 13.75, 394.0]
["2026-09-17T16:44:17.035834+00:00", "trade", 13.75, 206.0]
["2026-09-17T16:44:17.035858+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.035861+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:44:17.035957+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036011+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036016+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036031+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036082+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036112+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036112+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036117+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:44:17.036117+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036127+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036147+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036152+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036157+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036162+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036180+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036182+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036187+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036192+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:44:17.036202+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036243+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:44:17.036252+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036252+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036257+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036258+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036297+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036297+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036302+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036302+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036302+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036302+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036303+00:00", "trade", 13.75, 125.0]
["2026-09-17T16:44:17.036307+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036317+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036317+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036332+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036357+00:00", "trade", 13.75, 24.0]
["2026-09-17T16:44:17.036357+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036367+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036367+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036373+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:44:17.036373+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036373+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036375+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036379+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:44:17.036382+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036384+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036392+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036407+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036420+00:00", "trade", 13.75, 41.0]
["2026-09-17T16:44:17.036426+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.036472+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.036478+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036481+00:00", "trade", 13.7499, 22.0]
["2026-09-17T16:44:17.036511+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:17.036517+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.036538+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036553+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:17.036562+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:44:17.036589+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:17.036607+00:00", "trade", 13.76, 4.0]
["2026-09-17T16:44:17.036813+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036858+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036934+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036944+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036974+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.036983+00:00", "trade", 13.755, 118.0]
["2026-09-17T16:44:17.037014+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037014+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037054+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037099+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037099+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037134+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037174+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037179+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037197+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:17.037214+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037238+00:00", "trade", 13.75, 55.0]
["2026-09-17T16:44:17.037254+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037259+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037375+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037490+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037490+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037563+00:00", "trade", 13.75, 6000.0]
["2026-09-17T16:44:17.037695+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037695+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.037704+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:44:17.037936+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.038177+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.038217+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.038291+00:00", "trade", 13.755, 202.0]
["2026-09-17T16:44:17.038315+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:44:17.038396+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:44:17.038402+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:44:17.038664+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:44:17.038793+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:44:17.039211+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:44:17.039262+00:00", "trade", 13.75, 72700.0]
["2026-09-17T16:44:17.039936+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.039936+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.040256+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.040534+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:44:17.040901+00:00", "trade", 13.755, 92.0]
["2026-09-17T16:44:17.040961+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:17.041039+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:17.041099+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.041099+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.041100+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:17.043529+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:44:17.043559+00:00", "trade", 13.76, 32.0]
["2026-09-17T16:44:17.044051+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.044051+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.044056+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.044457+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.044457+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.044577+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.044577+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.044978+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.045339+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.045659+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.047173+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.047218+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.048449+00:00", "trade", 13.758, 25.0]
["2026-09-17T16:44:17.049418+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.049499+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.050135+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.058781+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.058893+00:00", "trade", 13.758, 12.0]
["2026-09-17T16:44:17.059419+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:44:17.063873+00:00", "trade", 13.7574, 12.0]
["2026-09-17T16:44:17.065819+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:44:17.066900+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.071376+00:00", "trade", 13.7574, 25.0]
["2026-09-17T16:44:17.077778+00:00", "trade", 13.76, 42.0]
["2026-09-17T16:44:17.078348+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078353+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078388+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078468+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078473+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078653+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078708+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078743+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078824+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078824+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.078869+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.079380+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.079831+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.080227+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.123545+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.123646+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.137168+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.139689+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.144891+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.191467+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.202931+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:44:17.277416+00:00", "trade", 13.7541, 70.0]
["2026-09-17T16:44:17.415818+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.416128+00:00", "trade", 13.76, 1000.0]
["2026-09-17T16:44:17.416606+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:44:17.416675+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:44:17.416831+00:00", "trade", 13.76, 280.0]
["2026-09-17T16:44:17.416919+00:00", "trade", 13.76, 24.0]
["2026-09-17T16:44:17.419011+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.428984+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.429320+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.429581+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.493996+00:00", "trade", 13.76, 69.0]
["2026-09-17T16:44:17.494606+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.494606+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.494686+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.494686+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.494686+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.494922+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.497728+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.497759+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:17.566114+00:00", "trade", 13.7597, 70.0]
["2026-09-17T16:44:17.567076+00:00", "trade", 13.7479, 55.0]
["2026-09-17T16:44:17.832399+00:00", "trade", 13.755, 31.0]
["2026-09-17T16:44:17.832432+00:00", "trade", 13.755, 78.0]
["2026-09-17T16:44:18.218395+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:44:18.422025+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.432109+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.651110+00:00", "trade", 13.759, 390.0]
["2026-09-17T16:44:18.652019+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.652059+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.652064+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.652064+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.652616+00:00", "trade", 13.7599, 3610.0]
["2026-09-17T16:44:18.652821+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.653623+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.916069+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.917954+00:00", "trade", 13.76, 400.0]
["2026-09-17T16:44:18.918505+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.918520+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.918620+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.918625+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:18.922107+00:00", "trade", 13.7597, 5000.0]
["2026-09-17T16:44:18.932572+00:00", "trade", 13.7586, 3600.0]
["2026-09-17T16:44:19.032387+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.084541+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.085589+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.092841+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.286669+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.286829+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.286829+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.354571+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.432316+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.433715+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.434156+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.540320+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:44:19.540870+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.614255+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:19.805270+00:00", "trade", 13.755, 1900.0]
["2026-09-17T16:44:19.871687+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:44:20.033241+00:00", "trade", 13.76, 368.0]
["2026-09-17T16:44:20.033275+00:00", "trade", 13.755, 368.0]
["2026-09-17T16:44:20.033308+00:00", "trade", 13.76, 1000.0]
["2026-09-17T16:44:20.033323+00:00", "trade", 13.76, 13.0]
["2026-09-17T16:44:20.033341+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:44:20.033359+00:00", "trade", 13.76, 50.0]
["2026-09-17T16:44:20.033383+00:00", "trade", 13.755, 13.0]
["2026-09-17T16:44:20.033401+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:44:20.033629+00:00", "trade", 13.755, 569.0]
["2026-09-17T16:44:20.033832+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:20.033867+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:20.059073+00:00", "trade", 13.755, 6000.0]
["2026-09-17T16:44:20.432599+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:20.433521+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:20.508104+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:20.512625+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:20.554410+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:44:20.698168+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.192487+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.224646+00:00", "trade", 13.7455, 2.0]
["2026-09-17T16:44:21.226694+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.281234+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.281234+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.283554+00:00", "trade", 13.76, 1900.0]
["2026-09-17T16:44:21.284557+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.368209+00:00", "trade", 13.75, 8000.0]
["2026-09-17T16:44:21.368783+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.368823+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.369264+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.369264+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.370425+00:00", "trade", 13.755, 3800.0]
["2026-09-17T16:44:21.371825+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.371825+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.371866+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.378737+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.495105+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.554161+00:00", "trade", 13.7549, 70.0]
["2026-09-17T16:44:21.903835+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.903840+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.903860+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:21.908998+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:22.057206+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:22.595181+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:22.595186+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:22.595421+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:22.595942+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:22.606863+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:22.798561+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:44:22.822946+00:00", "trade", 13.755, 1900.0]
["2026-09-17T16:44:22.884639+00:00", "trade", 13.76, 4100.0]
["2026-09-17T16:44:22.989712+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:44:22.990996+00:00", "trade", 13.7561, 56.0]
["2026-09-17T16:44:23.283519+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:23.394714+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.219377+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.220295+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.259271+00:00", "trade", 13.758, 8000.0]
["2026-09-17T16:44:24.336832+00:00", "trade", 13.755, 1900.0]
["2026-09-17T16:44:24.394648+00:00", "trade", 13.7594, 3900.0]
["2026-09-17T16:44:24.395638+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.395728+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.396169+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.396169+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.485037+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.633742+00:00", "trade", 13.7599, 5.0]
["2026-09-17T16:44:24.634804+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.731581+00:00", "trade", 13.7587, 200.0]
["2026-09-17T16:44:24.794134+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.794616+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.794616+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.799297+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:24.929984+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:25.059959+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:25.060019+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:25.223198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:25.383705+00:00", "trade", 13.7599, 1900.0]
["2026-09-17T16:44:25.641210+00:00", "trade", 13.755, 1029.0]
["2026-09-17T16:44:25.644067+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:25.899859+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:26.006856+00:00", "trade", 13.755, 3150.0]
["2026-09-17T16:44:26.069558+00:00", "trade", 13.755, 1900.0]
["2026-09-17T16:44:26.224185+00:00", "trade", 13.75, 8000.0]
["2026-09-17T16:44:26.224764+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:26.225240+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:26.643659+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:26.973406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:27.190715+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:27.657099+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:44:30.000957+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.248714+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:44:33.249301+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249306+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249326+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249326+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249351+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249386+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249386+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249486+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249541+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249707+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249782+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249837+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.249837+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.250243+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.250313+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.255045+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.255049+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.261289+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.636961+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.688228+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.694483+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.694499+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.695050+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.695050+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.898971+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:44:33.898977+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:33.898999+00:00", "trade", 13.755, 7.0]
["2026-09-17T16:44:33.899011+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:44:33.899608+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.899613+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.900054+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:33.900074+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:34.169642+00:00", "trade", 13.7541, 1010.0]
["2026-09-17T16:44:34.170008+00:00", "trade", 13.7541, 1.0]
["2026-09-17T16:44:34.187276+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:34.208323+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:44:34.602646+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:34.786295+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:34.838444+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.146063+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.158182+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.266570+00:00", "trade", 13.7582, 8000.0]
["2026-09-17T16:44:35.393770+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.570321+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.570757+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.642124+00:00", "trade", 13.755, 94.0]
["2026-09-17T16:44:35.642434+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:35.642753+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:35.643781+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.644641+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:35.645982+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:35.969890+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:36.139906+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:36.141304+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:36.218083+00:00", "trade", 13.755, 13.0]
["2026-09-17T16:44:36.218092+00:00", "trade", 13.75, 13.0]
["2026-09-17T16:44:36.218116+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:44:36.218182+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:44:36.218233+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:44:36.218809+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:36.219170+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:36.261495+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:44:36.894367+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:44:36.962494+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.091858+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.092294+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.232097+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.232538+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.233260+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.233701+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.327771+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.415224+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.423559+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.583486+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:44:37.924886+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:37.946533+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:38.117150+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:38.806313+00:00", "trade", 13.7468, 1.0]
["2026-09-17T16:44:39.264203+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:39.264518+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:39.264639+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:39.265040+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:39.280680+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:39.449698+00:00", "trade", 13.7586, 70.0]
["2026-09-17T16:44:39.538447+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:39.591264+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:40.395849+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:40.417020+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:40.419937+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:40.460110+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:40.674823+00:00", "trade", 13.76, 211.0]
["2026-09-17T16:44:40.675385+00:00", "trade", 13.76, 37.0]
["2026-09-17T16:44:40.675456+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:40.675466+00:00", "trade", 13.76, 152.0]
["2026-09-17T16:44:40.676218+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:40.786937+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:41.207379+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:44:41.351279+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:41.387531+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:41.645096+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:41.822112+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:44:42.072631+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.073072+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.073513+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.073954+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.211358+00:00", "trade", 13.7492, 57.0]
["2026-09-17T16:44:42.212756+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.447757+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.447757+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.448914+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.602887+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.602887+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:42.603323+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:43.020028+00:00", "trade", 13.7511, 13.0]
["2026-09-17T16:44:43.210763+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:43.283745+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:44:43.706165+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:43.706235+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.013133+00:00", "trade", 13.7511, 1.0]
["2026-09-17T16:44:44.016317+00:00", "trade", 13.7575, 2.0]
["2026-09-17T16:44:44.140582+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.140622+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.141103+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.218322+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:44:44.218969+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.219410+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.219410+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.219490+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.219571+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.232492+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.335042+00:00", "trade", 13.76, 400.0]
["2026-09-17T16:44:44.335648+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.336129+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.336369+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.336369+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.336565+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.337046+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.457849+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.591522+00:00", "trade", 13.7523, 3.0]
["2026-09-17T16:44:44.734901+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.735372+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.736439+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.737898+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:44.962930+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:45.648520+00:00", "trade", 13.755, 6.0]
["2026-09-17T16:44:45.666206+00:00", "trade", 13.755, 22.0]
["2026-09-17T16:44:46.155802+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:46.225463+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:46.241376+00:00", "trade", 13.755, 19.0]
["2026-09-17T16:44:46.242429+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:46.605546+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:46.606067+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:46.751827+00:00", "trade", 13.7431, 10.0]
["2026-09-17T16:44:46.752431+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:47.513256+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:44:48.642848+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:48.783181+00:00", "trade", 13.7596, 888.0]
["2026-09-17T16:44:48.784256+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:48.785326+00:00", "trade", 13.7583, 3112.0]
["2026-09-17T16:44:49.115642+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:49.362929+00:00", "trade", 13.7584, 8.0]
["2026-09-17T16:44:50.009439+00:00", "trade", 13.755, 53.0]
["2026-09-17T16:44:50.010413+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:50.010453+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:51.002515+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:44:51.098194+00:00", "trade", 13.7599, 5000.0]
["2026-09-17T16:44:51.099481+00:00", "trade", 13.7566, 51.0]
["2026-09-17T16:44:51.549096+00:00", "trade", 13.755, 1500.0]
["2026-09-17T16:44:53.470842+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:53.631182+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:44:54.127420+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:54.570790+00:00", "trade", 13.755, 6000.0]
["2026-09-17T16:44:55.094309+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.094733+00:00", "trade", 13.755, 6.0]
["2026-09-17T16:44:55.094953+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:44:55.095007+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.095212+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:44:55.095482+00:00", "trade", 13.76, 6.0]
["2026-09-17T16:44:55.095596+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:44:55.096177+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:55.096240+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:44:55.096294+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:55.096357+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:55.096655+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:44:55.096787+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:55.097115+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:44:55.098623+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:44:55.101349+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:44:55.101352+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:44:55.101359+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101359+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101364+00:00", "trade", 13.76, 14.0]
["2026-09-17T16:44:55.101364+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101364+00:00", "trade", 13.76, 900.0]
["2026-09-17T16:44:55.101367+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:44:55.101370+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:44:55.101370+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101374+00:00", "trade", 13.76, 57.0]
["2026-09-17T16:44:55.101374+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:44:55.101374+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:44:55.101380+00:00", "trade", 13.76, 175.0]
["2026-09-17T16:44:55.101380+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:44:55.101380+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101385+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101385+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101385+00:00", "trade", 13.76, 1806.0]
["2026-09-17T16:44:55.101389+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:44:55.101389+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101410+00:00", "trade", 13.76, 4.0]
["2026-09-17T16:44:55.101415+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101415+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101421+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101424+00:00", "trade", 13.76, 143.0]
["2026-09-17T16:44:55.101430+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101430+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:44:55.101430+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:44:55.101533+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:44:55.101608+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:44:55.101614+00:00", "trade", 13.76, 14.0]
["2026-09-17T16:44:55.101617+00:00", "trade", 13.76, 21.0]
["2026-09-17T16:44:55.101620+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101623+00:00", "trade", 13.76, 84.0]
["2026-09-17T16:44:55.101623+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:44:55.101626+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:44:55.101630+00:00", "trade", 13.76, 9.0]
["2026-09-17T16:44:55.101630+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101636+00:00", "trade", 13.76, 13.0]
["2026-09-17T16:44:55.101636+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:44:55.101686+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:44:55.101715+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101745+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101785+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101785+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101810+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101820+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101855+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101909+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101936+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:44:55.101946+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.101948+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.101986+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.101986+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102071+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102076+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102077+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:44:55.102098+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:44:55.102266+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102502+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102507+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102507+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102587+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102627+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102627+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102681+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:44:55.102707+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102707+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102963+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.102994+00:00", "trade", 13.765, 260.0]
["2026-09-17T16:44:55.103008+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.103028+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.103549+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.103565+00:00", "trade", 13.765, 42.0]
["2026-09-17T16:44:55.103770+00:00", "trade", 13.765, 7.0]
["2026-09-17T16:44:55.103910+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.103910+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.103935+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.103985+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.104146+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.104341+00:00", "trade", 13.765, 225.0]
["2026-09-17T16:44:55.104447+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.104948+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.105028+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.106306+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.107429+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.107544+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.110299+00:00", "trade", 13.765, 20.0]
["2026-09-17T16:44:55.110907+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.110907+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.110907+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.111343+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.111624+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.112671+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.115909+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.121001+00:00", "trade", 13.76, 386.0]
["2026-09-17T16:44:55.121588+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.122033+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.123629+00:00", "trade", 13.76, 490.0]
["2026-09-17T16:44:55.134548+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.176649+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.186172+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.189303+00:00", "trade", 13.765, 200.0]
["2026-09-17T16:44:55.189394+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.189394+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:44:55.190296+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.190296+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.190377+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.190981+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:44:55.190987+00:00", "trade", 13.76, 108.0]
["2026-09-17T16:44:55.190990+00:00", "trade", 13.76, 168.0]
["2026-09-17T16:44:55.191574+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.191574+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.191615+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.192016+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.192051+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.192051+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.192457+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.193609+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.202656+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.213448+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:44:55.284393+00:00", "trade", 13.7647, 70.0]
["2026-09-17T16:44:55.402804+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.470706+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.471147+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.488226+00:00", "trade", 13.7476, 1.0]
["2026-09-17T16:44:55.553157+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:44:55.553160+00:00", "trade", 13.77, 499.0]
["2026-09-17T16:44:55.553232+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:44:55.553268+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:44:55.554090+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.554095+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.554170+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.554270+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.554977+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.555824+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.565784+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:55.566359+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.566810+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.590019+00:00", "trade", 13.7435, 69.0]
["2026-09-17T16:44:55.591329+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.591389+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.636070+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.636481+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.645327+00:00", "trade", 13.765, 28.0]
["2026-09-17T16:44:55.838504+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.910811+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:55.966307+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:44:56.158608+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.166092+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:44:56.168067+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:44:56.171787+00:00", "trade", 13.76, 4000.0]
["2026-09-17T16:44:56.172335+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.182138+00:00", "trade", 13.76, 402.0]
["2026-09-17T16:44:56.187101+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.187141+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.189809+00:00", "trade", 13.76, 123.0]
["2026-09-17T16:44:56.191069+00:00", "trade", 13.76, 175.0]
["2026-09-17T16:44:56.191140+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.192377+00:00", "trade", 13.76, 53.0]
["2026-09-17T16:44:56.227472+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.300096+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.362835+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.372999+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.424257+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.424693+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.433018+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.478276+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.541577+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.572821+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.576277+00:00", "trade", 13.76, 4000.0]
["2026-09-17T16:44:56.576866+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.741198+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:56.791378+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.165885+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:44:57.171704+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:44:57.177610+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:44:57.182834+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:44:57.188749+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:44:57.193278+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:44:57.198865+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:44:57.199868+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.200309+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.200349+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.202200+00:00", "trade", 13.7601, 8000.0]
["2026-09-17T16:44:57.203191+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.204224+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:44:57.209116+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:44:57.213847+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:44:57.222437+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.222437+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.236644+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:44:57.240879+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:44:57.240879+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.240881+00:00", "trade", 13.77, 700.0]
["2026-09-17T16:44:57.240884+00:00", "trade", 13.77, 4000.0]
["2026-09-17T16:44:57.240884+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:44:57.240909+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:44:57.240915+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:44:57.240918+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:44:57.240918+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:44:57.240921+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:44:57.240923+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:44:57.240932+00:00", "trade", 13.77, 166.0]
["2026-09-17T16:44:57.240936+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:44:57.240938+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:44:57.240941+00:00", "trade", 13.77, 80.0]
["2026-09-17T16:44:57.240941+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:44:57.240950+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:57.240953+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:44:57.240965+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:44:57.240965+00:00", "trade", 13.77, 175.0]
["2026-09-17T16:44:57.240965+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:44:57.240965+00:00", "trade", 13.77, 2.0]
["2026-09-17T16:44:57.240965+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:44:57.240965+00:00", "trade", 13.77, 64.0]
["2026-09-17T16:44:57.240973+00:00", "trade", 13.77, 14.0]
["2026-09-17T16:44:57.240973+00:00", "trade", 13.77, 14.0]
["2026-09-17T16:44:57.240973+00:00", "trade", 13.77, 40.0]
["2026-09-17T16:44:57.240973+00:00", "trade", 13.77, 12.0]
["2026-09-17T16:44:57.240977+00:00", "trade", 13.77, 50.0]
["2026-09-17T16:44:57.240977+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:44:57.240981+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.240981+00:00", "trade", 13.77, 45.0]
["2026-09-17T16:44:57.240985+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.240985+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.240987+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.240987+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.240991+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241016+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241021+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241056+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241066+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241152+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241172+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241182+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241187+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:44:57.241262+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:44:57.241337+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:44:57.241337+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:44:57.241342+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:44:57.241392+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:44:57.241402+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241522+00:00", "trade", 13.77, 63.0]
["2026-09-17T16:44:57.241523+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241553+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241553+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241558+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241643+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241643+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241643+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241698+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241867+00:00", "trade", 13.775, 65.0]
["2026-09-17T16:44:57.241883+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241964+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241999+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241999+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.241999+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242124+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242149+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242149+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242204+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242204+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242204+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242280+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242284+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242320+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242565+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242568+00:00", "trade", 13.765, 5.0]
["2026-09-17T16:44:57.242600+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242640+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242680+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.242961+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.243097+00:00", "trade", 13.77, 17.0]
["2026-09-17T16:44:57.243442+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.243672+00:00", "trade", 13.77, 4.0]
["2026-09-17T16:44:57.243883+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.244004+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.244004+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.244324+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.244364+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.244366+00:00", "trade", 13.77, 278.0]
["2026-09-17T16:44:57.244373+00:00", "trade", 13.77, 22.0]
["2026-09-17T16:44:57.244946+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.244951+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.244961+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.244966+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245006+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245006+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245006+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245246+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245282+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245407+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245407+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.245711+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:44:57.245717+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.246284+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.246284+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.246725+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.246838+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:44:57.246847+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:44:57.246995+00:00", "trade", 13.7623, 50.0]
["2026-09-17T16:44:57.247217+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:57.247217+00:00", "trade", 13.775, 20.0]
["2026-09-17T16:44:57.247407+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.247428+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.247434+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.247447+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.247447+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.247447+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.247461+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:44:57.247485+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:57.247488+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:57.247491+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:44:57.247506+00:00", "trade", 13.77, 120.0]
["2026-09-17T16:44:57.247539+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.247617+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:44:57.247662+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.247753+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.247762+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:44:57.247765+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.247923+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.248018+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.248285+00:00", "trade", 13.775, 64.0]
["2026-09-17T16:44:57.248349+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.248682+00:00", "trade", 13.77, 71.0]
["2026-09-17T16:44:57.248688+00:00", "trade", 13.77, 329.0]
["2026-09-17T16:44:57.248691+00:00", "trade", 13.775, 80.0]
["2026-09-17T16:44:57.248691+00:00", "trade", 13.775, 20.0]
["2026-09-17T16:44:57.249221+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.249455+00:00", "trade", 13.775, 16.0]
["2026-09-17T16:44:57.250077+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:44:57.250086+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.250143+00:00", "trade", 13.775, 80.0]
["2026-09-17T16:44:57.250143+00:00", "trade", 13.775, 20.0]
["2026-09-17T16:44:57.250237+00:00", "trade", 13.77, 4.0]
["2026-09-17T16:44:57.250327+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:44:57.250334+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.250499+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.250724+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.250765+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.250967+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.250976+00:00", "trade", 13.77, 80.0]
["2026-09-17T16:44:57.250976+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:44:57.250979+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:44:57.250988+00:00", "trade", 13.77, 95.0]
["2026-09-17T16:44:57.251187+00:00", "trade", 13.775, 150.0]
["2026-09-17T16:44:57.251246+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.252203+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.252273+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.252644+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.253141+00:00", "trade", 13.775, 65.0]
["2026-09-17T16:44:57.253316+00:00", "trade", 13.775, 36.0]
["2026-09-17T16:44:57.255592+00:00", "trade", 13.775, 71.0]
["2026-09-17T16:44:57.272091+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.272532+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.285851+00:00", "trade", 13.775, 45.0]
["2026-09-17T16:44:57.286275+00:00", "trade", 13.775, 55.0]
["2026-09-17T16:44:57.341596+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.342032+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.349846+00:00", "trade", 13.78, 11.0]
["2026-09-17T16:44:57.349855+00:00", "trade", 13.775, 11.0]
["2026-09-17T16:44:57.349891+00:00", "trade", 13.78, 59.0]
["2026-09-17T16:44:57.349900+00:00", "trade", 13.775, 59.0]
["2026-09-17T16:44:57.350478+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:57.405942+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:57.569851+00:00", "trade", 13.7443, 100.0]
["2026-09-17T16:44:57.707093+00:00", "trade", 13.775, 30.0]
["2026-09-17T16:44:58.171281+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.172402+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.172986+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.173440+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.174568+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.175659+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.176760+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.177824+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.178811+00:00", "trade", 13.77, 171.0]
["2026-09-17T16:44:58.202276+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.204471+00:00", "trade", 13.77, 18.0]
["2026-09-17T16:44:58.213844+00:00", "trade", 13.77, 279.0]
["2026-09-17T16:44:58.215285+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.216602+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:44:58.239405+00:00", "trade", 13.77, 451.0]
["2026-09-17T16:44:58.268485+00:00", "trade", 13.775, 1900.0]
["2026-09-17T16:44:58.312720+00:00", "trade", 13.7719, 4100.0]
["2026-09-17T16:44:58.398539+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.399132+00:00", "trade", 13.7717, 6000.0]
["2026-09-17T16:44:58.415617+00:00", "trade", 13.775, 300.0]
["2026-09-17T16:44:58.415780+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.416211+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.425428+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.426506+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.431829+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.432310+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:58.647810+00:00", "trade", 13.7742, 5000.0]
["2026-09-17T16:44:58.926347+00:00", "trade", 13.774, 6000.0]
["2026-09-17T16:44:59.048869+00:00", "trade", 13.775, 1900.0]
["2026-09-17T16:44:59.049558+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.186937+00:00", "trade", 13.775, 8000.0]
["2026-09-17T16:44:59.225306+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:59.225443+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.225609+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:44:59.228460+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:59.229961+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:44:59.230875+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:59.232544+00:00", "trade", 13.775, 108.0]
["2026-09-17T16:44:59.232544+00:00", "trade", 13.775, 92.0]
["2026-09-17T16:44:59.233599+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:59.235458+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:44:59.236131+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:59.237981+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:44:59.238733+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:59.240263+00:00", "trade", 13.775, 70.0]
["2026-09-17T16:44:59.240369+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:44:59.388108+00:00", "trade", 13.775, 4.0]
["2026-09-17T16:44:59.432312+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.433234+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.500105+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:44:59.506143+00:00", "trade", 13.78, 8000.0]
["2026-09-17T16:44:59.507135+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.507250+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.507430+00:00", "trade", 13.7742, 53.0]
["2026-09-17T16:44:59.507496+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.508418+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.710125+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.710927+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.825400+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.837208+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:44:59.865474+00:00", "trade", 13.7701, 2843.0]
["2026-09-17T16:44:59.965369+00:00", "trade", 13.775, 90.0]
["2026-09-17T16:44:59.965399+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:44:59.965423+00:00", "trade", 13.77, 30.0]
["2026-09-17T16:44:59.965432+00:00", "trade", 13.775, 30.0]
["2026-09-17T16:44:59.965523+00:00", "trade", 13.775, 4880.0]
["2026-09-17T16:45:00.000984+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.150019+00:00", "trade", 13.7769, 8000.0]
["2026-09-17T16:45:00.150746+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.151228+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.267906+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.405650+00:00", "trade", 13.78, 100.0]
["2026-09-17T16:45:00.416636+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.417593+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.417794+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.430399+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.877091+00:00", "trade", 13.78, 41.0]
["2026-09-17T16:45:00.877115+00:00", "trade", 13.775, 41.0]
["2026-09-17T16:45:00.877143+00:00", "trade", 13.78, 100.0]
["2026-09-17T16:45:00.877161+00:00", "trade", 13.78, 300.0]
["2026-09-17T16:45:00.877173+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:00.877203+00:00", "trade", 13.775, 300.0]
["2026-09-17T16:45:00.877428+00:00", "trade", 13.775, 559.0]
["2026-09-17T16:45:00.878424+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.882744+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.949835+00:00", "trade", 13.78, 200.0]
["2026-09-17T16:45:00.949895+00:00", "trade", 13.78, 1.0]
["2026-09-17T16:45:00.949895+00:00", "trade", 13.78, 1.0]
["2026-09-17T16:45:00.950726+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.950806+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.950806+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:00.955858+00:00", "trade", 13.78, 100.0]
["2026-09-17T16:45:00.956851+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:01.093918+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:01.176640+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:01.426226+00:00", "trade", 13.775, 8000.0]
["2026-09-17T16:45:01.438526+00:00", "trade", 13.7506, 300.0]
["2026-09-17T16:45:01.466137+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:01.471508+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:45:01.472095+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:02.223155+00:00", "trade", 13.775, 1.0]
["2026-09-17T16:45:02.365205+00:00", "trade", 13.78, 30.0]
["2026-09-17T16:45:03.172213+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:03.172649+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:03.642856+00:00", "trade", 13.7716, 4000.0]
["2026-09-17T16:45:04.091307+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:04.348471+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:04.348937+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:04.452800+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:45:04.958873+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.048101+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.068565+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:45:05.329723+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:45:05.331500+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:45:05.333344+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:45:05.333398+00:00", "trade", 13.77, 10.0]
["2026-09-17T16:45:05.333422+00:00", "trade", 13.775, 35.0]
["2026-09-17T16:45:05.333422+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.333428+00:00", "trade", 13.775, 900.0]
["2026-09-17T16:45:05.333428+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.333431+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.333663+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:45:05.333966+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.333993+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.333993+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334036+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334036+00:00", "trade", 13.775, 45.0]
["2026-09-17T16:45:05.334039+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334039+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334041+00:00", "trade", 13.775, 16.0]
["2026-09-17T16:45:05.334076+00:00", "trade", 13.77, 1100.0]
["2026-09-17T16:45:05.334076+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334076+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334081+00:00", "trade", 13.77, 72.0]
["2026-09-17T16:45:05.334081+00:00", "trade", 13.77, 170.0]
["2026-09-17T16:45:05.334081+00:00", "trade", 13.77, 258.0]
["2026-09-17T16:45:05.334100+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:05.334114+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:45:05.334114+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334114+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334120+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334126+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334126+00:00", "trade", 13.775, 80.0]
["2026-09-17T16:45:05.334126+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:45:05.334126+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334239+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334394+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334426+00:00", "trade", 13.775, 35.0]
["2026-09-17T16:45:05.334514+00:00", "trade", 13.775, 45.0]
["2026-09-17T16:45:05.334577+00:00", "trade", 13.775, 44.0]
["2026-09-17T16:45:05.334589+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:05.334630+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334637+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334646+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334691+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.334710+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334715+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334715+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.334742+00:00", "trade", 13.775, 16.0]
["2026-09-17T16:45:05.335191+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.335191+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.335196+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.335231+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.335443+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:05.335672+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.336113+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.336148+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.336402+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.337434+00:00", "trade", 13.775, 74.0]
["2026-09-17T16:45:05.337560+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.337978+00:00", "trade", 13.775, 65.0]
["2026-09-17T16:45:05.338829+00:00", "trade", 13.775, 73.0]
["2026-09-17T16:45:05.339674+00:00", "trade", 13.775, 10.0]
["2026-09-17T16:45:05.339902+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.340919+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.341597+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.341656+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.342544+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.342904+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.348648+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.348711+00:00", "trade", 13.775, 257.0]
["2026-09-17T16:45:05.361139+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:05.373623+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.382562+00:00", "trade", 13.775, 1500.0]
["2026-09-17T16:45:05.440057+00:00", "trade", 13.775, 1700.0]
["2026-09-17T16:45:05.467726+00:00", "trade", 13.775, 290.0]
["2026-09-17T16:45:05.494817+00:00", "trade", 13.78, 70.0]
["2026-09-17T16:45:05.810721+00:00", "trade", 13.7721, 350.0]
["2026-09-17T16:45:05.831406+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:05.831456+00:00", "trade", 13.77, 150.0]
["2026-09-17T16:45:06.156508+00:00", "trade", 13.774, 4000.0]
["2026-09-17T16:45:06.450342+00:00", "trade", 13.77, 30.0]
["2026-09-17T16:45:06.751375+00:00", "trade", 13.775, 900.0]
["2026-09-17T16:45:07.206605+00:00", "trade", 13.747, 21.0]
["2026-09-17T16:45:07.682915+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:07.757096+00:00", "trade", 13.775, 20.0]
["2026-09-17T16:45:07.757126+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:45:07.757219+00:00", "trade", 13.775, 80.0]
["2026-09-17T16:45:07.770968+00:00", "trade", 13.775, 336.0]
["2026-09-17T16:45:07.859776+00:00", "trade", 13.775, 8000.0]
["2026-09-17T16:45:07.861057+00:00", "trade", 13.7745, 54.0]
["2026-09-17T16:45:07.893802+00:00", "trade", 13.775, 40.0]
["2026-09-17T16:45:07.951507+00:00", "trade", 13.7472, 100.0]
["2026-09-17T16:45:07.994859+00:00", "trade", 13.775, 500.0]
["2026-09-17T16:45:08.005340+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:08.053748+00:00", "trade", 13.77, 14.0]
["2026-09-17T16:45:08.053996+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:08.054397+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:08.054397+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:08.101343+00:00", "trade", 13.78, 20.0]
["2026-09-17T16:45:09.052844+00:00", "trade", 13.775, 86.0]
["2026-09-17T16:45:09.183006+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:09.417400+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:09.417821+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:09.421578+00:00", "trade", 13.775, 300.0]
["2026-09-17T16:45:09.729483+00:00", "trade", 13.7472, 100.0]
["2026-09-17T16:45:09.800244+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:09.907210+00:00", "trade", 13.7517, 1.0]
["2026-09-17T16:45:09.921242+00:00", "trade", 13.775, 281.0]
["2026-09-17T16:45:10.360185+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:10.864043+00:00", "trade", 13.775, 550.0]
["2026-09-17T16:45:11.011756+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.011876+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.013159+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.013159+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.032054+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.032685+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.170209+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.988031+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.988753+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.989154+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:11.990437+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:12.024849+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:12.030883+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:12.241105+00:00", "trade", 13.7517, 20.0]
["2026-09-17T16:45:12.629001+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:12.746196+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:12.824247+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:12.907616+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:13.004798+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:13.092517+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:13.432619+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:13.630036+00:00", "trade", 13.775, 2.0]
["2026-09-17T16:45:13.644455+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:13.970981+00:00", "trade", 13.775, 150.0]
["2026-09-17T16:45:13.972523+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:14.907618+00:00", "trade", 13.775, 15.0]
["2026-09-17T16:45:15.057622+00:00", "trade", 13.7517, 100.0]
["2026-09-17T16:45:15.529905+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:15.530932+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:15.530932+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:15.577960+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:15.620536+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:16.043913+00:00", "trade", 13.7721, 350.0]
["2026-09-17T16:45:16.121818+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:16.132704+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:16.250945+00:00", "trade", 13.775, 10.0]
["2026-09-17T16:45:16.251542+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:16.865702+00:00", "trade", 13.775, 500.0]
["2026-09-17T16:45:16.914677+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:17.091496+00:00", "trade", 13.775, 256.0]
["2026-09-17T16:45:17.193400+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:17.415655+00:00", "trade", 13.775, 300.0]
["2026-09-17T16:45:17.415681+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:17.416077+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:17.417601+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:17.445768+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:17.505218+00:00", "trade", 13.77, 99.0]
["2026-09-17T16:45:17.560923+00:00", "trade", 13.7733, 99.0]
["2026-09-17T16:45:17.605339+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:17.616911+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:17.621202+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:17.653930+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:18.006995+00:00", "trade", 13.7518, 100.0]
["2026-09-17T16:45:18.117488+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:18.118113+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:45:19.440087+00:00", "trade", 13.7768, 1.0]
["2026-09-17T16:45:19.548138+00:00", "trade", 13.7518, 146.0]
["2026-09-17T16:45:19.596349+00:00", "trade", 13.775, 1255.0]
["2026-09-17T16:45:19.735431+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:19.735435+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735435+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:19.735437+00:00", "trade", 13.77, 1700.0]
["2026-09-17T16:45:19.735440+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735440+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:45:19.735446+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:45:19.735449+00:00", "trade", 13.77, 249.0]
["2026-09-17T16:45:19.735449+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735494+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:19.735503+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:19.735513+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:19.735518+00:00", "trade", 13.77, 8.0]
["2026-09-17T16:45:19.735521+00:00", "trade", 13.77, 28.0]
["2026-09-17T16:45:19.735521+00:00", "trade", 13.77, 6.0]
["2026-09-17T16:45:19.735524+00:00", "trade", 13.77, 6.0]
["2026-09-17T16:45:19.735581+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:19.735605+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:19.735639+00:00", "trade", 13.77, 49.0]
["2026-09-17T16:45:19.735642+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:19.735648+00:00", "trade", 13.77, 1400.0]
["2026-09-17T16:45:19.735648+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:45:19.735654+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:45:19.735654+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:45:19.735657+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:45:19.735657+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735663+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735663+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:45:19.735663+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735663+00:00", "trade", 13.77, 1700.0]
["2026-09-17T16:45:19.735666+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735666+00:00", "trade", 13.77, 3.0]
["2026-09-17T16:45:19.735834+00:00", "trade", 13.775, 90.0]
["2026-09-17T16:45:19.735834+00:00", "trade", 13.77, 10.0]
["2026-09-17T16:45:19.735852+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:45:19.735855+00:00", "trade", 13.77, 117.0]
["2026-09-17T16:45:19.735858+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.735861+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:45:19.735865+00:00", "trade", 13.77, 76.0]
["2026-09-17T16:45:19.735867+00:00", "trade", 13.77, 800.0]
["2026-09-17T16:45:19.735870+00:00", "trade", 13.77, 170.0]
["2026-09-17T16:45:19.735879+00:00", "trade", 13.77, 279.0]
["2026-09-17T16:45:19.735978+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736006+00:00", "trade", 13.77, 140.0]
["2026-09-17T16:45:19.736006+00:00", "trade", 13.77, 1326.0]
["2026-09-17T16:45:19.736012+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:45:19.736012+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736015+00:00", "trade", 13.77, 30.0]
["2026-09-17T16:45:19.736020+00:00", "trade", 13.77, 204.0]
["2026-09-17T16:45:19.736020+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736020+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:45:19.736023+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:45:19.736023+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:19.736030+00:00", "trade", 13.77, 99.0]
["2026-09-17T16:45:19.736030+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736033+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736033+00:00", "trade", 13.77, 55.0]
["2026-09-17T16:45:19.736060+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736069+00:00", "trade", 13.77, 43.0]
["2026-09-17T16:45:19.736123+00:00", "trade", 13.77, 84.0]
["2026-09-17T16:45:19.736125+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736235+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736235+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736240+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736245+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736245+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736250+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736250+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736252+00:00", "trade", 13.77, 6.0]
["2026-09-17T16:45:19.736265+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736300+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:45:19.736439+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:45:19.736439+00:00", "trade", 13.77, 2300.0]
["2026-09-17T16:45:19.736441+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736441+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736445+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736445+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736448+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:45:19.736469+00:00", "trade", 13.77, 33.0]
["2026-09-17T16:45:19.736475+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.736499+00:00", "trade", 13.77, 60.0]
["2026-09-17T16:45:19.736516+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736641+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736671+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736676+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736681+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736716+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736751+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736751+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736751+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736831+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736857+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736857+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736859+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:45:19.736912+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736952+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.736952+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737032+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737032+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737112+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737133+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.737152+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737393+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737393+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737419+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.737433+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.737473+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.738395+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.739152+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.739553+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.740597+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:19.742264+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.745607+00:00", "trade", 13.77, 40.0]
["2026-09-17T16:45:19.746945+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:45:19.748996+00:00", "trade", 13.77, 6.0]
["2026-09-17T16:45:19.749222+00:00", "trade", 13.77, 19.0]
["2026-09-17T16:45:19.773881+00:00", "trade", 13.765, 59.0]
["2026-09-17T16:45:19.775592+00:00", "trade", 13.765, 59.0]
["2026-09-17T16:45:19.810093+00:00", "trade", 13.77, 5220.0]
["2026-09-17T16:45:19.836705+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.852955+00:00", "trade", 13.77, 1200.0]
["2026-09-17T16:45:19.919870+00:00", "trade", 13.77, 1200.0]
["2026-09-17T16:45:19.962918+00:00", "trade", 13.77, 1200.0]
["2026-09-17T16:45:19.970228+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.973726+00:00", "trade", 13.77, 70.0]
["2026-09-17T16:45:19.974348+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.974353+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.974353+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:19.974549+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:20.000369+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:45:20.007493+00:00", "trade", 13.77, 1200.0]
["2026-09-17T16:45:20.030258+00:00", "trade", 13.765, 2.0]
["2026-09-17T16:45:20.050138+00:00", "trade", 13.77, 1200.0]
["2026-09-17T16:45:20.077144+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:20.086346+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:20.108757+00:00", "trade", 13.77, 1200.0]
["2026-09-17T16:45:20.169827+00:00", "trade", 13.77, 888.0]
["2026-09-17T16:45:20.355077+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:20.466914+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:20.749445+00:00", "trade", 13.7488, 8.0]
["2026-09-17T16:45:20.780681+00:00", "trade", 13.7674, 15.0]
["2026-09-17T16:45:20.781690+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:21.332315+00:00", "trade", 13.765, 8000.0]
["2026-09-17T16:45:21.351194+00:00", "trade", 13.77, 30.0]
["2026-09-17T16:45:21.457564+00:00", "trade", 13.7682, 15.0]
["2026-09-17T16:45:21.657499+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:45:21.709577+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:45:22.600084+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:45:22.600099+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:45:22.951316+00:00", "trade", 13.77, 312.0]
["2026-09-17T16:45:22.952438+00:00", "trade", 13.77, 9.0]
["2026-09-17T16:45:22.952477+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:22.952918+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:22.952918+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:22.952958+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:22.952958+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:22.952958+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.082718+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.083244+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.084241+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.084642+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.084657+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.084682+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.084803+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.084923+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.085163+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.085204+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.085479+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.085680+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.300152+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.321352+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:45:23.321918+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.322239+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.387889+00:00", "trade", 13.765, 8000.0]
["2026-09-17T16:45:23.389170+00:00", "trade", 13.7689, 54.0]
["2026-09-17T16:45:23.598569+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.683230+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:45:23.728650+00:00", "trade", 13.768, 1.0]
["2026-09-17T16:45:23.797434+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.862121+00:00", "trade", 13.7691, 8000.0]
["2026-09-17T16:45:23.863176+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.959812+00:00", "trade", 13.765, 1900.0]
["2026-09-17T16:45:23.960408+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.960683+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:23.976673+00:00", "trade", 13.765, 4100.0]
["2026-09-17T16:45:24.592692+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:24.618539+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:24.731544+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:45:24.803465+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:24.804097+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:24.856973+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.095521+00:00", "trade", 13.7683, 5000.0]
["2026-09-17T16:45:25.207502+00:00", "trade", 13.765, 3.0]
["2026-09-17T16:45:25.256261+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:25.257308+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.328689+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.436666+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.438110+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.441889+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.445785+00:00", "trade", 13.753, 1.0]
["2026-09-17T16:45:25.446821+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.446841+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.447327+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:25.972366+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:26.472099+00:00", "trade", 13.757, 3.0]
["2026-09-17T16:45:26.549741+00:00", "trade", 13.765, 3013.0]
["2026-09-17T16:45:26.662095+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:26.939943+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:45:27.009166+00:00", "trade", 13.77, 2.0]
["2026-09-17T16:45:27.009226+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:27.509611+00:00", "trade", 13.7531, 10.0]
["2026-09-17T16:45:27.648531+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:27.821275+00:00", "trade", 13.7601, 1000.0]
["2026-09-17T16:45:27.821905+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:28.095289+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:45:28.202868+00:00", "trade", 13.76, 70.0]
["2026-09-17T16:45:28.256808+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:28.358426+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:28.511618+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:28.796482+00:00", "trade", 13.7531, 300.0]
["2026-09-17T16:45:28.909295+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:28.910408+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:29.874468+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:45:29.876689+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:29.876694+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:29.877887+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:29.877927+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:29.940839+00:00", "trade", 13.77, 7.0]
["2026-09-17T16:45:29.975640+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:29.976402+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:30.001011+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:30.806176+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:30.919378+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:45:30.919384+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:45:30.920471+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:30.938873+00:00", "trade", 13.77, 8000.0]
["2026-09-17T16:45:31.018981+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:31.154705+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:31.410189+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:31.567475+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:31.834201+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:32.041257+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:45:32.058156+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:32.088769+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:32.115853+00:00", "trade", 13.7687, 196.0]
["2026-09-17T16:45:32.591032+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:32.591690+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:33.034396+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:33.383069+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:33.383069+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:33.450865+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:33.654656+00:00", "trade", 13.765, 8000.0]
["2026-09-17T16:45:33.846033+00:00", "trade", 13.77, 500.0]
["2026-09-17T16:45:33.846660+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:33.846700+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:34.105973+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:45:34.114582+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:34.207617+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:34.279639+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:34.610102+00:00", "trade", 13.765, 196.0]
["2026-09-17T16:45:34.610944+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:34.611506+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:34.742498+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:35.317138+00:00", "trade", 13.765, 20.0]
["2026-09-17T16:45:35.719964+00:00", "trade", 13.765, 506.0]
["2026-09-17T16:45:35.720989+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:35.720989+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:35.919876+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:36.681663+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:45:36.808021+00:00", "trade", 13.7695, 6000.0]
["2026-09-17T16:45:36.930068+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:37.291061+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:45:37.291089+00:00", "trade", 13.765, 20.0]
["2026-09-17T16:45:37.291158+00:00", "trade", 13.765, 4980.0]
["2026-09-17T16:45:37.292445+00:00", "trade", 13.7673, 53.0]
["2026-09-17T16:45:37.365504+00:00", "trade", 13.765, 6000.0]
["2026-09-17T16:45:37.470136+00:00", "trade", 13.7502, 6.0]
["2026-09-17T16:45:38.001198+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:38.243044+00:00", "trade", 13.765, 36.0]
["2026-09-17T16:45:38.598963+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:38.688936+00:00", "trade", 13.76, 8000.0]
["2026-09-17T16:45:38.689554+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:38.689990+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:38.782823+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:38.869165+00:00", "trade", 13.76, 19.0]
["2026-09-17T16:45:38.869171+00:00", "trade", 13.765, 19.0]
["2026-09-17T16:45:38.869180+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:45:38.869204+00:00", "trade", 13.765, 5.0]
["2026-09-17T16:45:38.869210+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:38.869219+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:38.869228+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:45:38.869240+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:38.869252+00:00", "trade", 13.765, 5.0]
["2026-09-17T16:45:38.869301+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:45:38.869310+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:38.869319+00:00", "trade", 13.765, 11.0]
["2026-09-17T16:45:38.964812+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:45:39.426110+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:45:40.148268+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:40.148707+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:40.148707+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:40.208445+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:40.338584+00:00", "trade", 13.765, 98.0]
["2026-09-17T16:45:40.339087+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:40.356729+00:00", "trade", 13.765, 24.0]
["2026-09-17T16:45:40.501627+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:45:40.642657+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:45:40.704584+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:40.835523+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:41.253394+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:41.325124+00:00", "trade", 13.7538, 1.0]
["2026-09-17T16:45:41.347561+00:00", "trade", 13.7538, 100.0]
["2026-09-17T16:45:41.663519+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:41.681045+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:41.862579+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:42.371751+00:00", "trade", 13.765, 88.0]
["2026-09-17T16:45:42.509931+00:00", "trade", 13.77, 3.0]
["2026-09-17T16:45:42.512526+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:45:42.581339+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:42.620484+00:00", "trade", 13.7687, 196.0]
["2026-09-17T16:45:42.636335+00:00", "trade", 13.77, 11.0]
["2026-09-17T16:45:42.757762+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:45:42.758397+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:42.758437+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:42.766029+00:00", "trade", 13.77, 700.0]
["2026-09-17T16:45:42.767037+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:42.767037+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:42.767077+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.658024+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.659557+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.671907+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.671912+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.671927+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.671957+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.671957+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.671962+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.674212+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:43.721337+00:00", "trade", 13.77, 49.0]
["2026-09-17T16:45:43.721376+00:00", "trade", 13.77, 49.0]
["2026-09-17T16:45:44.045117+00:00", "trade", 13.765, 2.0]
["2026-09-17T16:45:44.415612+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:44.436227+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:45:44.585386+00:00", "trade", 13.765, 50.0]
["2026-09-17T16:45:44.714084+00:00", "trade", 13.7698, 98.0]
["2026-09-17T16:45:44.953919+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:45.110782+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:45:45.286375+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:45.299542+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:45.299582+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:45.302063+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:45.530584+00:00", "trade", 13.7699, 8000.0]
["2026-09-17T16:45:45.531175+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:45.735116+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:45.735122+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.010223+00:00", "trade", 13.7699, 1900.0]
["2026-09-17T16:45:46.067149+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:46.330398+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.331154+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.338482+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.338958+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.339760+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.395538+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.444755+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:46.637208+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:46.798831+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.157868+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.272817+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.527591+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:45:47.527654+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:47.527675+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:45:47.528563+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.528563+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.528567+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.528567+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.535100+00:00", "trade", 13.77, 181.0]
["2026-09-17T16:45:47.535377+00:00", "trade", 13.77, 48.0]
["2026-09-17T16:45:47.535491+00:00", "trade", 13.77, 158.0]
["2026-09-17T16:45:47.535933+00:00", "trade", 13.77, 313.0]
["2026-09-17T16:45:47.536386+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.536406+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.536907+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.564390+00:00", "trade", 13.765, 204.0]
["2026-09-17T16:45:47.564598+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.564598+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.565039+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.565315+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.663347+00:00", "trade", 13.765, 1900.0]
["2026-09-17T16:45:47.664387+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.664707+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.777346+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:47.983488+00:00", "trade", 13.754, 23.0]
["2026-09-17T16:45:48.315423+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:48.589107+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:48.646424+00:00", "trade", 13.7687, 98.0]
["2026-09-17T16:45:48.990012+00:00", "trade", 13.7689, 13.0]
["2026-09-17T16:45:49.250238+00:00", "trade", 13.7578, 1.0]
["2026-09-17T16:45:50.131635+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:50.238881+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:50.284145+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:45:50.416721+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:50.636604+00:00", "trade", 13.765, 300.0]
["2026-09-17T16:45:50.637478+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:50.664622+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:45:50.741311+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:50.784635+00:00", "trade", 13.77, 25.0]
["2026-09-17T16:45:51.030646+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:51.686190+00:00", "trade", 13.7638, 15.0]
["2026-09-17T16:45:52.221735+00:00", "trade", 13.7692, 2.0]
["2026-09-17T16:45:52.226953+00:00", "trade", 13.7692, 8.0]
["2026-09-17T16:45:52.505168+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:45:52.505288+00:00", "trade", 13.77, 419.0]
["2026-09-17T16:45:52.505872+00:00", "trade", 13.77, 81.0]
["2026-09-17T16:45:52.653094+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:53.258850+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:53.610002+00:00", "trade", 13.754, 1.0]
["2026-09-17T16:45:53.611079+00:00", "trade", 13.754, 21.0]
["2026-09-17T16:45:54.859000+00:00", "trade", 13.7696, 7400.0]
["2026-09-17T16:45:55.049496+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:55.134990+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:45:55.352728+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:45:55.762961+00:00", "trade", 13.7649, 1.0]
["2026-09-17T16:45:56.309936+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:45:56.441350+00:00", "trade", 13.765, 4.0]
["2026-09-17T16:45:56.441386+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:45:56.441392+00:00", "trade", 13.76, 4.0]
["2026-09-17T16:45:56.441416+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:56.441422+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:56.441443+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:45:56.441470+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:45:56.441494+00:00", "trade", 13.76, 40.0]
["2026-09-17T16:45:56.441501+00:00", "trade", 13.765, 11.0]
["2026-09-17T16:45:56.441524+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:45:56.441552+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:56.441579+00:00", "trade", 13.765, 40.0]
["2026-09-17T16:45:56.441858+00:00", "trade", 13.77, 3342.0]
["2026-09-17T16:45:56.492604+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:56.676521+00:00", "trade", 13.77, 299.0]
["2026-09-17T16:45:56.676521+00:00", "trade", 13.77, 601.0]
["2026-09-17T16:45:56.676557+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:56.677279+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:56.726566+00:00", "trade", 13.77, 141.0]
["2026-09-17T16:45:56.726620+00:00", "trade", 13.77, 121.0]
["2026-09-17T16:45:56.726888+00:00", "trade", 13.77, 141.0]
["2026-09-17T16:45:56.726951+00:00", "trade", 13.77, 946.0]
["2026-09-17T16:45:56.731618+00:00", "trade", 13.77, 23.0]
["2026-09-17T16:45:56.734757+00:00", "trade", 13.77, 142.0]
["2026-09-17T16:45:56.749234+00:00", "trade", 13.77, 608.0]
["2026-09-17T16:45:56.756463+00:00", "trade", 13.765, 98.0]
["2026-09-17T16:45:57.316779+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:45:58.103805+00:00", "trade", 13.7688, 1.0]
["2026-09-17T16:45:58.332077+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:45:58.415283+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:45:59.073031+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:45:59.286351+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:45:59.615682+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:45:59.958121+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:46:00.001038+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:00.277026+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:00.710499+00:00", "trade", 13.7558, 4.0]
["2026-09-17T16:46:01.099414+00:00", "trade", 13.77, 5.0]
["2026-09-17T16:46:01.173349+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:01.898996+00:00", "trade", 13.762, 1.0]
["2026-09-17T16:46:02.351050+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:02.743393+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:03.129238+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:46:03.389555+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:03.599245+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:46:05.308711+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:46:05.730709+00:00", "trade", 13.7686, 4.0]
["2026-09-17T16:46:06.095344+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:06.138732+00:00", "trade", 13.762, 1.0]
["2026-09-17T16:46:06.424459+00:00", "trade", 13.77, 10.0]
["2026-09-17T16:46:06.974318+00:00", "trade", 13.7545, 22.0]
["2026-09-17T16:46:07.293747+00:00", "trade", 13.7671, 46.0]
["2026-09-17T16:46:08.056349+00:00", "trade", 13.7649, 1.0]
["2026-09-17T16:46:08.178738+00:00", "trade", 13.77, 10.0]
["2026-09-17T16:46:08.884552+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:08.924778+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:08.943066+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:09.022210+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:09.083095+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:46:09.205151+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:46:09.205753+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:09.230317+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:09.365301+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:46:09.369156+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:46:09.380514+00:00", "trade", 13.7624, 101.0]
["2026-09-17T16:46:09.380532+00:00", "trade", 13.7624, 1.0]
["2026-09-17T16:46:09.629169+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:09.754368+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:09.848840+00:00", "trade", 13.7649, 100.0]
["2026-09-17T16:46:09.875033+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:46:10.953683+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:46:10.953713+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:10.953762+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:46:10.953774+00:00", "trade", 13.765, 20.0]
["2026-09-17T16:46:10.953786+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:46:10.953801+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:10.953813+00:00", "trade", 13.765, 90.0]
["2026-09-17T16:46:10.953840+00:00", "trade", 13.765, 25.0]
["2026-09-17T16:46:10.953870+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:46:10.954008+00:00", "trade", 13.765, 835.0]
["2026-09-17T16:46:10.954357+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:10.971558+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:46:11.994350+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:12.569199+00:00", "trade", 13.7514, 100.0]
["2026-09-17T16:46:13.549030+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:13.549030+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:13.628776+00:00", "trade", 13.765, 10.0]
["2026-09-17T16:46:14.048763+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:14.049244+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:14.283733+00:00", "trade", 13.765, 150.0]
["2026-09-17T16:46:15.296877+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:15.425498+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:15.426893+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:15.563298+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:15.748764+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:17.326765+00:00", "trade", 13.765, 1224.0]
["2026-09-17T16:46:18.269537+00:00", "trade", 13.7677, 9.0]
["2026-09-17T16:46:18.870124+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:18.871369+00:00", "trade", 13.765, 21.0]
["2026-09-17T16:46:19.243808+00:00", "trade", 13.765, 400.0]
["2026-09-17T16:46:19.244811+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:19.244851+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:19.245372+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:19.245572+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:19.245813+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:19.246535+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:19.265806+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:46:20.066482+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:46:21.385680+00:00", "trade", 13.765, 61.0]
["2026-09-17T16:46:21.388560+00:00", "trade", 13.765, 14.0]
["2026-09-17T16:46:21.388669+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:21.410480+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:21.426057+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:22.056012+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:22.210455+00:00", "trade", 13.765, 194.0]
["2026-09-17T16:46:22.685986+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:46:22.794608+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:23.343304+00:00", "trade", 13.7643, 450.0]
["2026-09-17T16:46:23.344588+00:00", "trade", 13.765, 5.0]
["2026-09-17T16:46:23.527882+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:23.804638+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:46:24.066843+00:00", "trade", 13.765, 39.0]
["2026-09-17T16:46:24.067144+00:00", "trade", 13.765, 22.0]
["2026-09-17T16:46:24.067727+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:24.068196+00:00", "trade", 13.765, 14.0]
["2026-09-17T16:46:24.068365+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:24.072379+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:25.403028+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:46:26.314886+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:46:26.729567+00:00", "trade", 13.7515, 100.0]
["2026-09-17T16:46:26.734270+00:00", "trade", 13.7515, 64.0]
["2026-09-17T16:46:26.736585+00:00", "trade", 13.7515, 5.0]
["2026-09-17T16:46:27.296246+00:00", "trade", 13.765, 600.0]
["2026-09-17T16:46:27.325066+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:27.852381+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:46:28.036901+00:00", "trade", 13.765, 131.0]
["2026-09-17T16:46:28.037593+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.037593+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.038069+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.103754+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:28.104271+00:00", "trade", 13.765, 14.0]
["2026-09-17T16:46:28.109260+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:28.115882+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:28.136836+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:28.180338+00:00", "trade", 13.765, 200.0]
["2026-09-17T16:46:28.180744+00:00", "trade", 13.765, 41.0]
["2026-09-17T16:46:28.180804+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:28.180861+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:28.180918+00:00", "trade", 13.765, 369.0]
["2026-09-17T16:46:28.301259+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:28.400409+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.400629+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.401070+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.527811+00:00", "trade", 13.764, 168.0]
["2026-09-17T16:46:28.528172+00:00", "trade", 13.764, 1.0]
["2026-09-17T16:46:28.627947+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.725677+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:28.726745+00:00", "trade", 13.76, 1188.0]
["2026-09-17T16:46:28.727174+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.728537+00:00", "trade", 13.765, 14.0]
["2026-09-17T16:46:28.728537+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:28.735595+00:00", "trade", 13.765, 73.0]
["2026-09-17T16:46:28.746186+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:29.313964+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:29.315207+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:30.001054+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:30.293190+00:00", "trade", 13.7629, 6000.0]
["2026-09-17T16:46:30.331606+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.333747+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.334941+00:00", "trade", 13.7556, 1.0]
["2026-09-17T16:46:30.335639+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.337170+00:00", "trade", 13.765, 98.0]
["2026-09-17T16:46:30.344354+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:46:30.344384+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:30.344486+00:00", "trade", 13.765, 7985.0]
["2026-09-17T16:46:30.757294+00:00", "trade", 13.76, 10000.0]
["2026-09-17T16:46:30.811973+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812036+00:00", "trade", 13.765, 27.0]
["2026-09-17T16:46:30.812096+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812178+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812238+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812301+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812373+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812433+00:00", "trade", 13.765, 86.0]
["2026-09-17T16:46:30.812493+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812547+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812602+00:00", "trade", 13.765, 41.0]
["2026-09-17T16:46:30.812662+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.812728+00:00", "trade", 13.765, 1100.0]
["2026-09-17T16:46:30.815633+00:00", "trade", 13.765, 846.0]
["2026-09-17T16:46:30.816484+00:00", "trade", 13.765, 1254.0]
["2026-09-17T16:46:30.816544+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.817858+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:30.818613+00:00", "trade", 13.765, 27.0]
["2026-09-17T16:46:30.819061+00:00", "trade", 13.765, 1519.0]
["2026-09-17T16:46:30.937811+00:00", "trade", 13.765, 300.0]
["2026-09-17T16:46:31.148163+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:31.287709+00:00", "trade", 13.7638, 8000.0]
["2026-09-17T16:46:31.368247+00:00", "trade", 13.765, 3013.0]
["2026-09-17T16:46:31.459545+00:00", "trade", 13.7698, 6.0]
["2026-09-17T16:46:31.584965+00:00", "trade", 13.765, 38.0]
["2026-09-17T16:46:31.585750+00:00", "trade", 13.76, 1318.0]
["2026-09-17T16:46:31.589746+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:31.595057+00:00", "trade", 13.765, 19.0]
["2026-09-17T16:46:32.018750+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:32.559140+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:32.559140+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:32.632140+00:00", "trade", 13.7563, 24.0]
["2026-09-17T16:46:32.632726+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:32.691105+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:32.890955+00:00", "trade", 13.7522, 100.0]
["2026-09-17T16:46:33.007365+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:33.482076+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:46:33.536888+00:00", "trade", 13.7633, 99.0]
["2026-09-17T16:46:33.718878+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:33.827643+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:46:33.955232+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:34.183028+00:00", "trade", 13.77, 2.0]
["2026-09-17T16:46:34.279216+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:34.414383+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:34.424267+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:34.892539+00:00", "trade", 13.77, 3.0]
["2026-09-17T16:46:34.892569+00:00", "trade", 13.765, 2.0]
["2026-09-17T16:46:34.892599+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:46:34.893417+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:34.996292+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:35.275819+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:46:35.277183+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:35.281223+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:35.281624+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:35.455440+00:00", "trade", 13.765, 70.0]
["2026-09-17T16:46:35.456802+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:35.467421+00:00", "trade", 13.77, 17.0]
["2026-09-17T16:46:35.467430+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:35.467448+00:00", "trade", 13.765, 17.0]
["2026-09-17T16:46:35.467472+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:46:35.467568+00:00", "trade", 13.765, 38.0]
["2026-09-17T16:46:35.624838+00:00", "trade", 13.77, 10.0]
["2026-09-17T16:46:35.624883+00:00", "trade", 13.77, 10.0]
["2026-09-17T16:46:35.943012+00:00", "trade", 13.77, 7.0]
["2026-09-17T16:46:35.943045+00:00", "trade", 13.77, 8.0]
["2026-09-17T16:46:36.153037+00:00", "trade", 13.77, 8.0]
["2026-09-17T16:46:36.153070+00:00", "trade", 13.77, 8.0]
["2026-09-17T16:46:36.468913+00:00", "trade", 13.7522, 100.0]
["2026-09-17T16:46:36.519709+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:36.520150+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:36.791560+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:37.055021+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:46:37.637945+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:46:37.759351+00:00", "trade", 13.765, 450.0]
["2026-09-17T16:46:38.037148+00:00", "trade", 13.7622, 3342.0]
["2026-09-17T16:46:38.038405+00:00", "trade", 13.7632, 52.0]
["2026-09-17T16:46:38.535175+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:38.600693+00:00", "trade", 13.764, 90.0]
["2026-09-17T16:46:38.669079+00:00", "trade", 13.765, 27.0]
["2026-09-17T16:46:38.670883+00:00", "trade", 13.765, 867.0]
["2026-09-17T16:46:38.674802+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:39.213760+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:46:39.260456+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:39.456845+00:00", "trade", 13.7699, 5000.0]
["2026-09-17T16:46:39.655271+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:46:39.826424+00:00", "trade", 13.7698, 70.0]
["2026-09-17T16:46:40.007066+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:46:40.542091+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:46:41.451624+00:00", "trade", 13.765, 6000.0]
["2026-09-17T16:46:41.452652+00:00", "trade", 13.765, 2.0]
["2026-09-17T16:46:41.554042+00:00", "trade", 13.7699, 5000.0]
["2026-09-17T16:46:41.951690+00:00", "trade", 13.7699, 6000.0]
["2026-09-17T16:46:42.180437+00:00", "trade", 13.7675, 409.0]
["2026-09-17T16:46:42.182007+00:00", "trade", 13.77, 12.0]
["2026-09-17T16:46:42.639462+00:00", "trade", 13.7699, 8000.0]
["2026-09-17T16:46:42.651160+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:46:43.375261+00:00", "trade", 13.7663, 1.0]
["2026-09-17T16:46:43.705915+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:46:44.287723+00:00", "trade", 13.768, 131.0]
["2026-09-17T16:46:44.294751+00:00", "trade", 13.768, 70.0]
["2026-09-17T16:46:44.299662+00:00", "trade", 13.7674, 60.0]
["2026-09-17T16:46:44.395479+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:46:44.853863+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:45.295840+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:45.444954+00:00", "trade", 13.77, 75.0]
["2026-09-17T16:46:45.445368+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:45.448531+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:45.470428+00:00", "trade", 13.7563, 1.0]
["2026-09-17T16:46:45.529554+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:45.643231+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:45.643275+00:00", "trade", 13.77, 519.0]
["2026-09-17T16:46:45.654919+00:00", "trade", 13.77, 81.0]
["2026-09-17T16:46:46.243067+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:47.450319+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:47.883349+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:46:47.915844+00:00", "trade", 13.765, 75.0]
["2026-09-17T16:46:48.057765+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:46:48.381262+00:00", "trade", 13.765, 2000.0]
["2026-09-17T16:46:48.670631+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:48.670793+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:48.673821+00:00", "trade", 13.765, 44.0]
["2026-09-17T16:46:48.728741+00:00", "trade", 13.765, 750.0]
["2026-09-17T16:46:48.729718+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:48.729753+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:49.254297+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:49.598934+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:46:50.281864+00:00", "trade", 13.7692, 8000.0]
["2026-09-17T16:46:50.282499+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:50.598483+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:50.613111+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:46:51.094831+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:46:51.147216+00:00", "trade", 13.7633, 99.0]
["2026-09-17T16:46:51.342143+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:51.342524+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:51.342995+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:51.344479+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:51.444909+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:51.576909+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:51.577525+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.261333+00:00", "trade", 13.765, 3692.0]
["2026-09-17T16:46:52.261944+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.262452+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:52.264328+00:00", "trade", 13.765, 44.0]
["2026-09-17T16:46:52.267272+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:52.291137+00:00", "trade", 13.765, 64.0]
["2026-09-17T16:46:52.406434+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.406950+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.417194+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.417635+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.589290+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.681331+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:46:52.682594+00:00", "trade", 13.7683, 50.0]
["2026-09-17T16:46:52.725717+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:46:52.741673+00:00", "trade", 13.7633, 99.0]
["2026-09-17T16:46:52.742260+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.742741+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:52.785623+00:00", "trade", 13.7676, 2.0]
["2026-09-17T16:46:52.787241+00:00", "trade", 13.765, 1000.0]
["2026-09-17T16:46:54.151549+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:54.157679+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.235900+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.255670+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:54.255670+00:00", "trade", 13.77, 85.0]
["2026-09-17T16:46:54.255730+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:46:54.255751+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:46:54.256590+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.257260+00:00", "trade", 13.768, 43.0]
["2026-09-17T16:46:54.264243+00:00", "trade", 13.7699, 11.0]
["2026-09-17T16:46:54.573932+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.592101+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.681930+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.682411+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.735347+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.735789+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.874712+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:46:54.902483+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:46:54.903083+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:54.903484+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:55.192935+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:55.262721+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:55.642565+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:46:55.826622+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:55.857666+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:56.163877+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:56.165122+00:00", "trade", 13.765, 14.0]
["2026-09-17T16:46:56.714993+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:56.715509+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:57.266357+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:46:57.721319+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:57.759571+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:57.759571+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:57.763129+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:57.869732+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:46:57.870365+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:57.880609+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:46:58.184307+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:46:58.236214+00:00", "trade", 13.7649, 99.0]
["2026-09-17T16:46:58.236805+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:58.519259+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:58.519735+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:58.519740+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:58.972828+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:46:58.973403+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:58.973844+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:59.025333+00:00", "trade", 13.7648, 99.0]
["2026-09-17T16:46:59.025904+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:59.026345+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:59.319195+00:00", "trade", 13.765, 4.0]
["2026-09-17T16:46:59.319755+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:46:59.650817+00:00", "trade", 13.7601, 90.0]
["2026-09-17T16:46:59.658930+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:47:00.001077+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:00.667863+00:00", "trade", 13.765, 3192.0]
["2026-09-17T16:47:00.668702+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:00.668846+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:00.669631+00:00", "trade", 13.765, 64.0]
["2026-09-17T16:47:00.671477+00:00", "trade", 13.765, 44.0]
["2026-09-17T16:47:00.866261+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:01.195204+00:00", "trade", 13.77, 25.0]
["2026-09-17T16:47:01.195289+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:01.729261+00:00", "trade", 13.7685, 90.0]
["2026-09-17T16:47:01.730459+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:01.784638+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:01.966503+00:00", "trade", 13.7568, 2.0]
["2026-09-17T16:47:02.254531+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:47:02.304267+00:00", "trade", 13.7647, 99.0]
["2026-09-17T16:47:02.828574+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:47:03.184815+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:03.500559+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:03.500559+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:03.534089+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:03.591477+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:03.592067+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:03.801607+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:47:03.802214+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:03.802615+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:04.121918+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:04.121918+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:04.122318+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:04.122759+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:04.565541+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:04.566824+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:04.671367+00:00", "trade", 13.765, 64.0]
["2026-09-17T16:47:04.672091+00:00", "trade", 13.765, 588.0]
["2026-09-17T16:47:04.684021+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:04.684749+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:04.688715+00:00", "trade", 13.765, 44.0]
["2026-09-17T16:47:04.918524+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:47:04.924303+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:05.112096+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:47:05.208608+00:00", "trade", 13.7696, 777.0]
["2026-09-17T16:47:05.348821+00:00", "trade", 13.7533, 71.0]
["2026-09-17T16:47:05.567467+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:05.886257+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:47:06.459386+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:06.459797+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:06.460279+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:07.356638+00:00", "trade", 13.7699, 100.0]
["2026-09-17T16:47:07.786322+00:00", "trade", 13.762, 1.0]
["2026-09-17T16:47:08.277508+00:00", "trade", 13.77, 49.0]
["2026-09-17T16:47:08.277550+00:00", "trade", 13.77, 49.0]
["2026-09-17T16:47:08.409890+00:00", "trade", 13.7533, 53.0]
["2026-09-17T16:47:08.413442+00:00", "trade", 13.7687, 1.0]
["2026-09-17T16:47:08.710337+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:47:09.186638+00:00", "trade", 13.76, 777.0]
["2026-09-17T16:47:09.187243+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:09.313885+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:09.332970+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:09.333452+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:09.333612+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:09.378334+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:09.378343+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:09.378370+00:00", "trade", 13.7601, 70.0]
["2026-09-17T16:47:09.378376+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:09.378409+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:09.378415+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:09.378424+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:09.378430+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:09.378445+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:09.378451+00:00", "trade", 13.765, 10.0]
["2026-09-17T16:47:09.378460+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:47:09.379025+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:09.381368+00:00", "trade", 13.765, 70.0]
["2026-09-17T16:47:09.752700+00:00", "trade", 13.765, 160.0]
["2026-09-17T16:47:09.771579+00:00", "trade", 13.7648, 1.0]
["2026-09-17T16:47:10.028323+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:10.744035+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:47:10.856049+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:11.285871+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:11.941301+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:12.031607+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:12.138959+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:12.162899+00:00", "trade", 13.765, 196.0]
["2026-09-17T16:47:12.254359+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:12.349461+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:12.394569+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:47:12.395966+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:12.451594+00:00", "trade", 13.7633, 99.0]
["2026-09-17T16:47:12.467541+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:12.659135+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:12.726480+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:47:13.266452+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:47:14.369368+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:47:14.542786+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:14.695313+00:00", "trade", 13.765, 896.0]
["2026-09-17T16:47:15.093920+00:00", "trade", 13.7673, 196.0]
["2026-09-17T16:47:15.430002+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:15.496627+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:15.504221+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:16.498138+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:16.523072+00:00", "trade", 13.7569, 1.0]
["2026-09-17T16:47:16.524391+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:16.606577+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:16.668469+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.080405+00:00", "trade", 13.77, 495.0]
["2026-09-17T16:47:17.080408+00:00", "trade", 13.77, 224.0]
["2026-09-17T16:47:17.080426+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:47:17.080969+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.080969+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.082127+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.083330+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.084837+00:00", "trade", 13.77, 81.0]
["2026-09-17T16:47:17.086380+00:00", "trade", 13.77, 600.0]
["2026-09-17T16:47:17.104380+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.136988+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.223299+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.243737+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:47:17.265731+00:00", "trade", 13.76, 70.0]
["2026-09-17T16:47:17.529515+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:17.946153+00:00", "trade", 13.765, 75.0]
["2026-09-17T16:47:17.946731+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.014943+00:00", "trade", 13.765, 500.0]
["2026-09-17T16:47:18.209017+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.283329+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.283840+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.344380+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.401802+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.404616+00:00", "trade", 13.7685, 1.0]
["2026-09-17T16:47:18.446328+00:00", "trade", 13.77, 7.0]
["2026-09-17T16:47:18.545655+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:47:18.931886+00:00", "trade", 13.77, 1975.0]
["2026-09-17T16:47:18.931891+00:00", "trade", 13.77, 93.0]
["2026-09-17T16:47:18.931891+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.931894+00:00", "trade", 13.77, 240.0]
["2026-09-17T16:47:18.931894+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:47:18.931906+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:47:18.932096+00:00", "trade", 13.77, 99.0]
["2026-09-17T16:47:18.932177+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:47:18.932177+00:00", "trade", 13.77, 1000.0]
["2026-09-17T16:47:18.932243+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:47:18.932453+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932453+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932453+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932493+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932534+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932534+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932539+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932574+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932654+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:18.932742+00:00", "trade", 13.77, 9.0]
["2026-09-17T16:47:18.932802+00:00", "trade", 13.77, 27.0]
["2026-09-17T16:47:18.932859+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:18.932868+00:00", "trade", 13.77, 32.0]
["2026-09-17T16:47:18.932889+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:18.932913+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:18.932941+00:00", "trade", 13.77, 14.0]
["2026-09-17T16:47:18.932945+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932950+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932950+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932955+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932955+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932955+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932960+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932960+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932960+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932965+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932977+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.932980+00:00", "trade", 13.77, 3.0]
["2026-09-17T16:47:18.932985+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932986+00:00", "trade", 13.77, 4.0]
["2026-09-17T16:47:18.932989+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.932990+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932990+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932992+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.932995+00:00", "trade", 13.77, 399.0]
["2026-09-17T16:47:18.932995+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.932998+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:47:18.932998+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.933001+00:00", "trade", 13.77, 4.0]
["2026-09-17T16:47:18.933007+00:00", "trade", 13.77, 42.0]
["2026-09-17T16:47:18.933007+00:00", "trade", 13.77, 60.0]
["2026-09-17T16:47:18.933007+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.933007+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:47:18.933010+00:00", "trade", 13.77, 30.0]
["2026-09-17T16:47:18.933010+00:00", "trade", 13.77, 25.0]
["2026-09-17T16:47:18.933010+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.933013+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.933013+00:00", "trade", 13.77, 97.0]
["2026-09-17T16:47:18.933016+00:00", "trade", 13.77, 50.0]
["2026-09-17T16:47:18.933016+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.933050+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.933088+00:00", "trade", 13.77, 9.0]
["2026-09-17T16:47:18.933190+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.933190+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.933240+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.933260+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:18.933277+00:00", "trade", 13.77, 2.0]
["2026-09-17T16:47:18.933330+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933481+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933533+00:00", "trade", 13.77, 67.0]
["2026-09-17T16:47:18.933571+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933572+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.933596+00:00", "trade", 13.77, 11.0]
["2026-09-17T16:47:18.933626+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933686+00:00", "trade", 13.77, 2222.0]
["2026-09-17T16:47:18.933691+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933801+00:00", "trade", 13.775, 96.0]
["2026-09-17T16:47:18.933802+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933804+00:00", "trade", 13.775, 66.0]
["2026-09-17T16:47:18.933807+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.933807+00:00", "trade", 13.775, 94.0]
["2026-09-17T16:47:18.933810+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.933810+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.933813+00:00", "trade", 13.775, 68.0]
["2026-09-17T16:47:18.933813+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.933816+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.933837+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933847+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933852+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933932+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.933932+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.934012+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.934012+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.934052+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.934092+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.934246+00:00", "trade", 13.775, 18.0]
["2026-09-17T16:47:18.934249+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.934249+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.934252+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.934252+00:00", "trade", 13.775, 66.0]
["2026-09-17T16:47:18.934255+00:00", "trade", 13.775, 86.0]
["2026-09-17T16:47:18.934258+00:00", "trade", 13.775, 74.0]
["2026-09-17T16:47:18.934258+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.934291+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.934333+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.934373+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.934373+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.935295+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.936152+00:00", "trade", 13.77, 99.0]
["2026-09-17T16:47:18.936333+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.939746+00:00", "trade", 13.775, 94.0]
["2026-09-17T16:47:18.940495+00:00", "trade", 13.775, 18.0]
["2026-09-17T16:47:18.941643+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.942813+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:18.943896+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.944993+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.945459+00:00", "trade", 13.775, 72.0]
["2026-09-17T16:47:18.946139+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.946476+00:00", "trade", 13.775, 66.0]
["2026-09-17T16:47:18.947613+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.948217+00:00", "trade", 13.775, 66.0]
["2026-09-17T16:47:18.948858+00:00", "trade", 13.775, 16.0]
["2026-09-17T16:47:18.948882+00:00", "trade", 13.775, 68.0]
["2026-09-17T16:47:18.949618+00:00", "trade", 13.775, 58.0]
["2026-09-17T16:47:18.949817+00:00", "trade", 13.775, 42.0]
["2026-09-17T16:47:18.953849+00:00", "trade", 13.775, 6.0]
["2026-09-17T16:47:18.955549+00:00", "trade", 13.775, 23.0]
["2026-09-17T16:47:18.957449+00:00", "trade", 13.775, 98.0]
["2026-09-17T16:47:18.958550+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.958715+00:00", "trade", 13.775, 32.0]
["2026-09-17T16:47:18.959335+00:00", "trade", 13.775, 58.0]
["2026-09-17T16:47:18.959930+00:00", "trade", 13.775, 34.0]
["2026-09-17T16:47:18.960395+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.960861+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.960866+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.960901+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.960901+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.961182+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.961222+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.961533+00:00", "trade", 13.775, 5.0]
["2026-09-17T16:47:18.961593+00:00", "trade", 13.775, 71.0]
["2026-09-17T16:47:18.961650+00:00", "trade", 13.775, 16.0]
["2026-09-17T16:47:18.961710+00:00", "trade", 13.775, 312.0]
["2026-09-17T16:47:18.961798+00:00", "trade", 13.775, 23.0]
["2026-09-17T16:47:18.964690+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.965824+00:00", "trade", 13.775, 35.0]
["2026-09-17T16:47:18.965824+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:47:18.965855+00:00", "trade", 13.775, 72.0]
["2026-09-17T16:47:18.965855+00:00", "trade", 13.775, 13.0]
["2026-09-17T16:47:18.965860+00:00", "trade", 13.775, 50.0]
["2026-09-17T16:47:18.965860+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.965860+00:00", "trade", 13.775, 34.0]
["2026-09-17T16:47:18.965863+00:00", "trade", 13.775, 26.0]
["2026-09-17T16:47:18.971249+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.971782+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.972939+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.974629+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.975267+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:47:18.976557+00:00", "trade", 13.775, 35.0]
["2026-09-17T16:47:18.976836+00:00", "trade", 13.775, 5.0]
["2026-09-17T16:47:18.977525+00:00", "trade", 13.775, 14.0]
["2026-09-17T16:47:18.978905+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:47:18.979293+00:00", "trade", 13.775, 2.0]
["2026-09-17T16:47:18.984072+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:18.986793+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:47:18.987269+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:18.997072+00:00", "trade", 13.775, 84.0]
["2026-09-17T16:47:18.999766+00:00", "trade", 13.775, 64.0]
["2026-09-17T16:47:19.010395+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.025044+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.025440+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.086942+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.128260+00:00", "trade", 13.775, 90.0]
["2026-09-17T16:47:19.139876+00:00", "trade", 13.7701, 70.0]
["2026-09-17T16:47:19.178495+00:00", "trade", 13.775, 136.0]
["2026-09-17T16:47:19.199325+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.282965+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.289387+00:00", "trade", 13.775, 700.0]
["2026-09-17T16:47:19.290368+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.301494+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.301494+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.301730+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.302171+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.302691+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:19.303494+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.303970+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.422052+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.445899+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.584665+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.585141+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.590535+00:00", "trade", 13.775, 931.0]
["2026-09-17T16:47:19.591425+00:00", "trade", 13.775, 169.0]
["2026-09-17T16:47:19.592263+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.845287+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:19.845909+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.058121+00:00", "trade", 13.775, 2000.0]
["2026-09-17T16:47:20.488905+00:00", "trade", 13.775, 6000.0]
["2026-09-17T16:47:20.489520+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.490031+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.670190+00:00", "trade", 13.7701, 8000.0]
["2026-09-17T16:47:20.675940+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.676095+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.680215+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.757003+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.842898+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.849090+00:00", "trade", 13.7539, 100.0]
["2026-09-17T16:47:20.955659+00:00", "trade", 13.77, 98.0]
["2026-09-17T16:47:20.955668+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.956590+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:20.970770+00:00", "trade", 13.775, 862.0]
["2026-09-17T16:47:20.991793+00:00", "trade", 13.775, 1.0]
["2026-09-17T16:47:20.992400+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.181717+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.181777+00:00", "trade", 13.7704, 8000.0]
["2026-09-17T16:47:21.182624+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.183028+00:00", "trade", 13.7704, 53.0]
["2026-09-17T16:47:21.187707+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.207313+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.207669+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.221605+00:00", "trade", 13.77, 25.0]
["2026-09-17T16:47:21.222434+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.222595+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.260551+00:00", "trade", 13.77, 645.0]
["2026-09-17T16:47:21.358230+00:00", "trade", 13.7716, 90.0]
["2026-09-17T16:47:21.371392+00:00", "trade", 13.78, 200.0]
["2026-09-17T16:47:21.371966+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.372402+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.528974+00:00", "trade", 13.774, 6000.0]
["2026-09-17T16:47:21.529537+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.529853+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.536372+00:00", "trade", 13.78, 1000.0]
["2026-09-17T16:47:21.597334+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.598276+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.641850+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.642572+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.687294+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.688186+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.796384+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:21.822655+00:00", "trade", 13.7705, 1.0]
["2026-09-17T16:47:21.905821+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.219157+00:00", "trade", 13.775, 300.0]
["2026-09-17T16:47:22.219620+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:22.219633+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:47:22.219633+00:00", "trade", 13.775, 100.0]
["2026-09-17T16:47:22.219708+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:47:22.225824+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.225940+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.225978+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:22.225980+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.226566+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.226566+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.226566+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.226566+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.226601+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.227082+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.228242+00:00", "trade", 13.7701, 6000.0]
["2026-09-17T16:47:22.228254+00:00", "trade", 13.77, 3100.0]
["2026-09-17T16:47:22.321317+00:00", "trade", 13.775, 200.0]
["2026-09-17T16:47:22.416023+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.420103+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.420579+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:22.729502+00:00", "trade", 13.7678, 1.0]
["2026-09-17T16:47:22.730182+00:00", "trade", 13.7717, 1900.0]
["2026-09-17T16:47:23.016688+00:00", "trade", 13.7704, 8000.0]
["2026-09-17T16:47:23.031065+00:00", "trade", 13.775, 1110.0]
["2026-09-17T16:47:23.373096+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:47:23.591778+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:47:23.655427+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:23.685039+00:00", "trade", 13.7703, 1900.0]
["2026-09-17T16:47:23.718470+00:00", "trade", 13.775, 4100.0]
["2026-09-17T16:47:23.918673+00:00", "trade", 13.7706, 777.0]
["2026-09-17T16:47:23.919672+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:24.520142+00:00", "trade", 13.77, 25.0]
["2026-09-17T16:47:25.007900+00:00", "trade", 13.7712, 1.0]
["2026-09-17T16:47:25.239831+00:00", "trade", 13.7704, 1900.0]
["2026-09-17T16:47:25.246528+00:00", "trade", 13.775, 3800.0]
["2026-09-17T16:47:25.254912+00:00", "trade", 13.775, 295.0]
["2026-09-17T16:47:25.281980+00:00", "trade", 13.775, 1900.0]
["2026-09-17T16:47:25.367092+00:00", "trade", 13.775, 40.0]
["2026-09-17T16:47:25.514913+00:00", "trade", 13.7701, 777.0]
["2026-09-17T16:47:25.547712+00:00", "trade", 13.775, 8000.0]
["2026-09-17T16:47:25.548963+00:00", "trade", 13.7728, 53.0]
["2026-09-17T16:47:25.644474+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:26.164232+00:00", "trade", 13.77, 7.0]
["2026-09-17T16:47:26.164286+00:00", "trade", 13.77, 8.0]
["2026-09-17T16:47:26.291787+00:00", "trade", 13.77, 300.0]
["2026-09-17T16:47:26.291829+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:47:26.292005+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:26.292005+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:26.293637+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.295158+00:00", "trade", 13.77, 987.0]
["2026-09-17T16:47:26.299745+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:47:26.299748+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:47:26.299748+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:47:26.299751+00:00", "trade", 13.77, 10.0]
["2026-09-17T16:47:26.299751+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.299756+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.299756+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.299756+00:00", "trade", 13.77, 600.0]
["2026-09-17T16:47:26.299759+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:47:26.299804+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:26.299807+00:00", "trade", 13.77, 400.0]
["2026-09-17T16:47:26.299811+00:00", "trade", 13.77, 24.0]
["2026-09-17T16:47:26.299811+00:00", "trade", 13.77, 900.0]
["2026-09-17T16:47:26.299814+00:00", "trade", 13.77, 900.0]
["2026-09-17T16:47:26.299817+00:00", "trade", 13.77, 12.0]
["2026-09-17T16:47:26.299820+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.299822+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.299828+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.299847+00:00", "trade", 13.77, 113.0]
["2026-09-17T16:47:26.299850+00:00", "trade", 13.77, 1052.0]
["2026-09-17T16:47:26.299856+00:00", "trade", 13.77, 212.0]
["2026-09-17T16:47:26.299892+00:00", "trade", 13.77, 212.0]
["2026-09-17T16:47:26.299901+00:00", "trade", 13.77, 60.0]
["2026-09-17T16:47:26.300004+00:00", "quote", 13.77, 13.78]
["2026-09-17T16:47:26.300009+00:00", "trade", 13.77, 495.0]
["2026-09-17T16:47:26.300009+00:00", "trade", 13.77, 170.0]
["2026-09-17T16:47:26.300015+00:00", "trade", 13.77, 200.0]
["2026-09-17T16:47:26.300015+00:00", "trade", 13.77, 1200.0]
["2026-09-17T16:47:26.300021+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:26.300027+00:00", "trade", 13.77, 85.0]
["2026-09-17T16:47:26.300039+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:26.300044+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:26.300059+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:26.300069+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:26.300114+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:26.300114+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:26.300292+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.300301+00:00", "trade", 13.77, 100.0]
["2026-09-17T16:47:26.300320+00:00", "quote", 13.77, 13.77]
["2026-09-17T16:47:26.300325+00:00", "trade", 13.77, 600.0]
["2026-09-17T16:47:26.300330+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300360+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300405+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300420+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300440+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300480+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300500+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300520+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300530+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300535+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300565+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300571+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300686+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300766+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300800+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:26.300926+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300966+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.300991+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.301046+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.301207+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.301367+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.301488+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.301969+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.303688+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.303688+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.304169+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.304675+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.304675+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.310329+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.335752+00:00", "trade", 13.765, 20.0]
["2026-09-17T16:47:26.349339+00:00", "trade", 13.765, 896.0]
["2026-09-17T16:47:26.498835+00:00", "trade", 13.7651, 90.0]
["2026-09-17T16:47:26.499991+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.500468+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:47:26.798431+00:00", "trade", 13.7628, 1900.0]
["2026-09-17T16:47:26.879317+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:26.899950+00:00", "trade", 13.7651, 15.0]
["2026-09-17T16:47:27.189652+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:27.237116+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:27.247876+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:27.252723+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:27.302539+00:00", "trade", 13.7601, 200.0]
["2026-09-17T16:47:27.351240+00:00", "trade", 13.7687, 1.0]
["2026-09-17T16:47:27.499434+00:00", "trade", 13.7666, 20.0]
["2026-09-17T16:47:27.696191+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:27.700402+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:27.777440+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:28.004121+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:28.045583+00:00", "trade", 13.765, 90.0]
["2026-09-17T16:47:28.324161+00:00", "trade", 13.77, 25.0]
["2026-09-17T16:47:28.326305+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:28.327543+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:28.427320+00:00", "trade", 13.765, 8000.0]
["2026-09-17T16:47:29.402660+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:29.404093+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:29.405416+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:29.809025+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:29.985205+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:30.001108+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:30.002516+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:47:30.237951+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:47:30.368769+00:00", "trade", 13.765, 90.0]
["2026-09-17T16:47:30.925630+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:31.115938+00:00", "trade", 13.7665, 50.0]
["2026-09-17T16:47:31.438880+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:32.212340+00:00", "trade", 13.765, 4500.0]
["2026-09-17T16:47:32.545905+00:00", "trade", 13.7677, 1.0]
["2026-09-17T16:47:32.651469+00:00", "trade", 13.765, 90.0]
["2026-09-17T16:47:33.792886+00:00", "trade", 13.77, 30.0]
["2026-09-17T16:47:34.761663+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:34.761675+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:34.761720+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:34.761726+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:34.761738+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:34.761747+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:34.761759+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:34.761765+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:34.761774+00:00", "trade", 13.765, 30.0]
["2026-09-17T16:47:34.761801+00:00", "trade", 13.76, 110.0]
["2026-09-17T16:47:34.761810+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:47:34.761816+00:00", "trade", 13.765, 110.0]
["2026-09-17T16:47:35.106030+00:00", "trade", 13.7585, 1.0]
["2026-09-17T16:47:35.453753+00:00", "trade", 13.7697, 3.0]
["2026-09-17T16:47:35.458853+00:00", "trade", 13.7697, 7.0]
["2026-09-17T16:47:35.606232+00:00", "trade", 13.766, 15.0]
["2026-09-17T16:47:35.820157+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:47:35.891520+00:00", "trade", 13.7698, 19.0]
["2026-09-17T16:47:36.171771+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:47:36.616037+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:36.616077+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:36.617360+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:36.617796+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:36.688542+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:47:37.650662+00:00", "trade", 13.77, 30.0]
["2026-09-17T16:47:37.905728+00:00", "trade", 13.765, 15.0]
["2026-09-17T16:47:38.594022+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:38.996347+00:00", "trade", 13.765, 8.0]
["2026-09-17T16:47:39.032643+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:47:39.194264+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:39.393649+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:47:39.841050+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:39.986580+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:47:40.410280+00:00", "trade", 13.7639, 450.0]
["2026-09-17T16:47:40.690723+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:40.872447+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:40.878560+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:40.911354+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:41.135055+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:41.136146+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:41.136587+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:41.136988+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:41.138071+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:41.836993+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:42.164508+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:42.799287+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:44.456245+00:00", "trade", 13.76, 14.0]
["2026-09-17T16:47:44.787416+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:47:45.207029+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:47:45.208070+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:45.208512+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:45.209033+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:45.524157+00:00", "trade", 13.765, 500.0]
["2026-09-17T16:47:45.589822+00:00", "trade", 13.7603, 16.0]
["2026-09-17T16:47:45.766839+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:45.767633+00:00", "trade", 13.765, 83.0]
["2026-09-17T16:47:45.768373+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:45.769780+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:45.771768+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:46.012731+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.119879+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:46.394938+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.395660+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.396101+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.434949+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.768420+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.768856+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.769297+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.797005+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:47:46.840993+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:46.902680+00:00", "trade", 13.7684, 100.0]
["2026-09-17T16:47:47.315160+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:47:47.393141+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:47.418391+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:47.523582+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:47.550707+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:47.861494+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:47.861975+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:48.284433+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:48.285720+00:00", "trade", 13.77, 17.0]
["2026-09-17T16:47:48.286714+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:48.546945+00:00", "trade", 13.76, 7.0]
["2026-09-17T16:47:48.675838+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:48.706451+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:49.435055+00:00", "trade", 13.76, 99.0]
["2026-09-17T16:47:49.501026+00:00", "trade", 13.7633, 99.0]
["2026-09-17T16:47:49.573547+00:00", "trade", 13.77, 17.0]
["2026-09-17T16:47:49.714467+00:00", "trade", 13.7684, 23.0]
["2026-09-17T16:47:49.773420+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:47:50.236979+00:00", "trade", 13.7586, 100.0]
["2026-09-17T16:47:50.416763+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:50.829934+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:50.919768+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:47:51.170846+00:00", "trade", 13.7588, 1.0]
["2026-09-17T16:47:51.173088+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:51.174211+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:51.255355+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:51.378920+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:52.191413+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:47:53.819430+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:54.134778+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:55.522440+00:00", "trade", 13.7652, 1.0]
["2026-09-17T16:47:55.550701+00:00", "trade", 13.7666, 30.0]
["2026-09-17T16:47:55.853422+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:47:56.244635+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:47:57.072977+00:00", "trade", 13.77, 25.0]
["2026-09-17T16:47:57.252103+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:57.620009+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:47:58.140904+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:47:58.741437+00:00", "trade", 13.765, 20.0]
["2026-09-17T16:47:59.099267+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:59.154604+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:59.709589+00:00", "trade", 13.7705, 1.0]
["2026-09-17T16:47:59.710947+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:47:59.933854+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:00.001130+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:00.238677+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:00.239434+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:01.002342+00:00", "trade", 13.77, 90.0]
["2026-09-17T16:48:01.002485+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:01.002605+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:01.002679+00:00", "trade", 13.77, 20.0]
["2026-09-17T16:48:01.003169+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:48:01.096662+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:48:01.670886+00:00", "trade", 13.7604, 39.0]
["2026-09-17T16:48:01.931821+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:02.094000+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:02.147225+00:00", "trade", 13.7605, 1.0]
["2026-09-17T16:48:02.217422+00:00", "trade", 13.77, 16.0]
["2026-09-17T16:48:02.425958+00:00", "trade", 13.765, 3.0]
["2026-09-17T16:48:02.426334+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:48:02.761808+00:00", "trade", 13.7601, 26.0]
["2026-09-17T16:48:02.761845+00:00", "trade", 13.7601, 1.0]
["2026-09-17T16:48:02.910802+00:00", "trade", 13.7604, 4.0]
["2026-09-17T16:48:02.947402+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:48:03.386381+00:00", "trade", 13.7623, 1.0]
["2026-09-17T16:48:03.634001+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:48:04.753171+00:00", "trade", 13.77, 2000.0]
["2026-09-17T16:48:04.897383+00:00", "trade", 13.76, 70.0]
["2026-09-17T16:48:05.480138+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:05.480579+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:05.726741+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:07.437386+00:00", "trade", 13.7708, 100.0]
["2026-09-17T16:48:08.220702+00:00", "trade", 13.77, 319.0]
["2026-09-17T16:48:08.221836+00:00", "trade", 13.765, 151.0]
["2026-09-17T16:48:09.242809+00:00", "trade", 13.77, 1.0]
["2026-09-17T16:48:10.570541+00:00", "trade", 13.7709, 8.0]
["2026-09-17T16:48:10.996829+00:00", "trade", 13.765, 450.0]
["2026-09-17T16:48:11.070166+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:11.913108+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:12.650991+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:48:12.652352+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:12.736297+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:12.736297+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:12.931491+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:48:12.932841+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:13.052329+00:00", "trade", 13.7623, 1.0]
["2026-09-17T16:48:13.208867+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:48:13.501580+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:48:13.723392+00:00", "trade", 13.7632, 4.0]
["2026-09-17T16:48:14.199717+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:48:14.686089+00:00", "trade", 13.77, 15.0]
["2026-09-17T16:48:15.041433+00:00", "trade", 13.76, 9.0]
["2026-09-17T16:48:15.042367+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.042607+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.044727+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.045810+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.053825+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:48:15.054030+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.054370+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054375+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054375+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054411+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054411+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054451+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054456+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054491+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054491+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054611+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.054852+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.057599+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:48:15.059409+00:00", "trade", 13.765, 49.0]
["2026-09-17T16:48:15.060254+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.079115+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:48:15.283832+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:48:15.284437+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.289019+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.289434+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:48:15.289498+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.289647+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.289928+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.290048+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.290541+00:00", "trade", 13.7642, 15.0]
["2026-09-17T16:48:15.290788+00:00", "trade", 13.76, 7.0]
["2026-09-17T16:48:15.290788+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.290792+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:48:15.290797+00:00", "trade", 13.76, 21.0]
["2026-09-17T16:48:15.290797+00:00", "trade", 13.76, 6.0]
["2026-09-17T16:48:15.290797+00:00", "trade", 13.76, 6.0]
["2026-09-17T16:48:15.290797+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:48:15.290800+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:48:15.290800+00:00", "trade", 13.76, 13.0]
["2026-09-17T16:48:15.290845+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.290846+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.290848+00:00", "trade", 13.76, 669.0]
["2026-09-17T16:48:15.290866+00:00", "trade", 13.76, 430.0]
["2026-09-17T16:48:15.290866+00:00", "trade", 13.76, 4.0]
["2026-09-17T16:48:15.290869+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:15.290875+00:00", "trade", 13.76, 7.0]
["2026-09-17T16:48:15.290878+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:48:15.290884+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:48:15.290887+00:00", "trade", 13.76, 55.0]
["2026-09-17T16:48:15.290893+00:00", "trade", 13.76, 112.0]
["2026-09-17T16:48:15.290896+00:00", "trade", 13.76, 415.0]
["2026-09-17T16:48:15.290908+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:48:15.290956+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.290956+00:00", "trade", 13.76, 48.0]
["2026-09-17T16:48:15.290959+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.290962+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.290966+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.290966+00:00", "trade", 13.76, 120.0]
["2026-09-17T16:48:15.290971+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:15.290971+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:15.290971+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.290971+00:00", "trade", 13.76, 116.0]
["2026-09-17T16:48:15.290976+00:00", "trade", 13.76, 220.0]
["2026-09-17T16:48:15.290976+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:48:15.290981+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.290981+00:00", "trade", 13.76, 40.0]
["2026-09-17T16:48:15.290981+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:48:15.290981+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.290981+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:15.290984+00:00", "trade", 13.76, 110.0]
["2026-09-17T16:48:15.290984+00:00", "trade", 13.76, 1500.0]
["2026-09-17T16:48:15.290987+00:00", "trade", 13.76, 1490.0]
["2026-09-17T16:48:15.290995+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:48:15.291043+00:00", "trade", 13.76, 400.0]
["2026-09-17T16:48:15.291049+00:00", "trade", 13.76, 400.0]
["2026-09-17T16:48:15.291049+00:00", "trade", 13.76, 280.0]
["2026-09-17T16:48:15.291056+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.291056+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:48:15.291060+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:48:15.291060+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.291065+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:15.291065+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.291065+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:48:15.291071+00:00", "trade", 13.76, 308.0]
["2026-09-17T16:48:15.291071+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:48:15.291086+00:00", "trade", 13.76, 64.0]
["2026-09-17T16:48:15.291086+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.291086+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.291113+00:00", "trade", 13.76, 112.0]
["2026-09-17T16:48:15.291115+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:48:15.291146+00:00", "trade", 13.7642, 15.0]
["2026-09-17T16:48:15.291149+00:00", "trade", 13.76, 92.0]
["2026-09-17T16:48:15.291152+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.291152+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:15.291246+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.291338+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.291353+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.291380+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.291406+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:48:15.291407+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:48:15.291410+00:00", "trade", 13.76, 1900.0]
["2026-09-17T16:48:15.291451+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291453+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.291464+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:48:15.291500+00:00", "trade", 13.76, 510.0]
["2026-09-17T16:48:15.291511+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291524+00:00", "trade", 13.76, 110.0]
["2026-09-17T16:48:15.291524+00:00", "trade", 13.76, 473.0]
["2026-09-17T16:48:15.291526+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291531+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291539+00:00", "trade", 13.76, 400.0]
["2026-09-17T16:48:15.291542+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291555+00:00", "trade", 13.7642, 99.0]
["2026-09-17T16:48:15.291577+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291582+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:48:15.291592+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291615+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.291618+00:00", "trade", 13.765, 7.0]
["2026-09-17T16:48:15.291678+00:00", "trade", 13.76, 87.0]
["2026-09-17T16:48:15.291678+00:00", "trade", 13.76, 40.0]
["2026-09-17T16:48:15.291697+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291712+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291727+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291738+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.291757+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291762+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291762+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291843+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.291850+00:00", "trade", 13.76, 53.0]
["2026-09-17T16:48:15.291852+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.291858+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.291912+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.291915+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:48:15.291954+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.292039+00:00", "trade", 13.76, 900.0]
["2026-09-17T16:48:15.292088+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:48:15.292118+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292120+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:48:15.292141+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:15.292163+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292168+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292177+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:48:15.292178+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292178+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292195+00:00", "trade", 13.7642, 200.0]
["2026-09-17T16:48:15.292198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292203+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292203+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292208+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292213+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292213+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292213+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292228+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292228+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292233+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292248+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292248+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292318+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292368+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292409+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292412+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:48:15.292529+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292535+00:00", "trade", 13.7642, 2.0]
["2026-09-17T16:48:15.292609+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292694+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292694+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292699+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292724+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292739+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292810+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292925+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.292968+00:00", "trade", 13.7642, 100.0]
["2026-09-17T16:48:15.293090+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.293090+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.293157+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:15.293170+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.293251+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.293254+00:00", "trade", 13.7642, 3400.0]
["2026-09-17T16:48:15.293286+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.293521+00:00", "trade", 13.7642, 3400.0]
["2026-09-17T16:48:15.293521+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.293727+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.294078+00:00", "trade", 13.7642, 669.0]
["2026-09-17T16:48:15.294288+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.294408+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.294805+00:00", "trade", 13.76, 14.0]
["2026-09-17T16:48:15.295010+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.296809+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.297605+00:00", "trade", 13.755, 7.0]
["2026-09-17T16:48:15.302011+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.314424+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:48:15.346387+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.352597+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:48:15.393693+00:00", "trade", 13.7528, 1900.0]
["2026-09-17T16:48:15.395043+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:15.457695+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:48:15.472400+00:00", "trade", 13.7528, 3150.0]
["2026-09-17T16:48:15.637723+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.035612+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.072675+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:48:16.073222+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.073262+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.073423+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.152171+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.187259+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.342620+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.342791+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.342896+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.358208+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.360297+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.362758+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.376601+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:16.495571+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:48:16.495770+00:00", "trade", 13.76, 22.0]
["2026-09-17T16:48:16.495797+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:16.601171+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:48:16.601177+00:00", "trade", 13.755, 16.0]
["2026-09-17T16:48:16.601271+00:00", "trade", 13.755, 484.0]
["2026-09-17T16:48:16.736119+00:00", "trade", 13.7562, 90.0]
["2026-09-17T16:48:17.454675+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:48:17.683978+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:48:17.685316+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:48:17.811155+00:00", "trade", 13.755, 291.0]
["2026-09-17T16:48:18.251592+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:48:18.262111+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:18.674948+00:00", "trade", 13.7583, 2000.0]
["2026-09-17T16:48:19.350965+00:00", "trade", 13.7572, 1.0]
["2026-09-17T16:48:20.102149+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:48:20.402713+00:00", "trade", 13.76, 630.0]
["2026-09-17T16:48:20.402731+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:48:20.403092+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:48:20.403228+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403268+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403273+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403313+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403313+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403313+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403313+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403343+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403343+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403348+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403564+00:00", "trade", 13.76, 552.0]
["2026-09-17T16:48:20.403629+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403669+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403789+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.403829+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.406029+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.406510+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.415116+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.451285+00:00", "trade", 13.76, 8300.0]
["2026-09-17T16:48:20.452285+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.452285+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.452539+00:00", "trade", 13.7596, 55.0]
["2026-09-17T16:48:20.452966+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.548450+00:00", "trade", 13.75, 70.0]
["2026-09-17T16:48:20.549036+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.706687+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:20.819418+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:20.928594+00:00", "trade", 13.755, 3400.0]
["2026-09-17T16:48:21.120148+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:21.153903+00:00", "trade", 13.76, 1900.0]
["2026-09-17T16:48:21.484699+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:48:21.485260+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:21.485741+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:21.541995+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:21.605852+00:00", "trade", 13.7655, 1.0]
["2026-09-17T16:48:21.606500+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:21.703050+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:21.727859+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:21.740505+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:21.956961+00:00", "trade", 13.755, 5000.0]
["2026-09-17T16:48:22.008309+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:22.011175+00:00", "trade", 13.755, 3800.0]
["2026-09-17T16:48:22.436320+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:48:22.783556+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:23.155715+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:23.156765+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:23.248418+00:00", "trade", 13.7602, 22.0]
["2026-09-17T16:48:23.252240+00:00", "trade", 13.7602, 1.0]
["2026-09-17T16:48:23.611910+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:23.615956+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:23.884914+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:23.988911+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:24.238648+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:24.389789+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:24.679023+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:24.711843+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:48:24.900369+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:25.069385+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:25.156804+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:25.470638+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:25.962185+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:48:26.871261+00:00", "trade", 13.7586, 2000.0]
["2026-09-17T16:48:27.075984+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:27.447493+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:27.511531+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:48:27.656821+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:28.494037+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:48:29.071845+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:29.488658+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:29.631750+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:29.694845+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:48:30.001157+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:30.018839+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:30.137185+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:48:30.143889+00:00", "trade", 13.755, 14.0]
["2026-09-17T16:48:30.248818+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:30.669549+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:48:30.671471+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:48:30.673335+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:48:30.675218+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:48:30.675954+00:00", "trade", 13.755, 478.0]
["2026-09-17T16:48:31.078601+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:31.503635+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:48:31.890737+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:48:33.507371+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:33.809587+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:34.034734+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:34.194626+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:34.637962+00:00", "trade", 13.76, 7.0]
["2026-09-17T16:48:35.007409+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:48:35.082366+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:48:35.546407+00:00", "trade", 13.76, 550.0]
["2026-09-17T16:48:36.368061+00:00", "trade", 13.7599, 777.0]
["2026-09-17T16:48:36.450647+00:00", "trade", 13.758, 1.0]
["2026-09-17T16:48:36.585375+00:00", "trade", 13.7601, 1.0]
["2026-09-17T16:48:36.738416+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:36.941506+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:48:37.419797+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:37.661162+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:37.958054+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:38.261318+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:38.469740+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:39.368617+00:00", "trade", 13.7567, 1.0]
["2026-09-17T16:48:39.555387+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:48:40.012941+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:48:40.126059+00:00", "trade", 13.7523, 2.0]
["2026-09-17T16:48:40.667333+00:00", "trade", 13.755, 1038.0]
["2026-09-17T16:48:40.670559+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:48:40.670731+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:48:40.670914+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:48:40.931330+00:00", "trade", 13.758, 18.0]
["2026-09-17T16:48:42.166026+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:42.769696+00:00", "trade", 13.7556, 100.0]
["2026-09-17T16:48:42.958921+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:43.405231+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:43.573253+00:00", "trade", 13.755, 1500.0]
["2026-09-17T16:48:44.522727+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:48:44.622490+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:48:44.622514+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:48:45.172314+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:48:46.367565+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:46.788422+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:46.860823+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T16:48:46.862074+00:00", "trade", 13.7562, 54.0]
["2026-09-17T16:48:46.933594+00:00", "trade", 13.7601, 22.0]
["2026-09-17T16:48:47.372401+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:47.523220+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:48:47.524563+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:47.713030+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:47.762005+00:00", "trade", 13.75, 8000.0]
["2026-09-17T16:48:47.784820+00:00", "trade", 13.7532, 1.0]
["2026-09-17T16:48:47.942195+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:48:48.118392+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:48:48.119037+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:48.119679+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:48.120516+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:48.198948+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:48:49.962462+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:48:50.170406+00:00", "trade", 13.7601, 1.0]
["2026-09-17T16:48:50.640656+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:50.641823+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:48:50.667462+00:00", "trade", 13.755, 1250.0]
["2026-09-17T16:48:50.707448+00:00", "trade", 13.755, 81.0]
["2026-09-17T16:48:50.709836+00:00", "trade", 13.755, 81.0]
["2026-09-17T16:48:51.102610+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:48:51.268819+00:00", "trade", 13.755, 115.0]
["2026-09-17T16:48:51.854161+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:52.208181+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:48:52.559966+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:48:52.937331+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:53.291949+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:48:54.229515+00:00", "trade", 13.7573, 1.0]
["2026-09-17T16:48:54.265229+00:00", "trade", 13.7557, 84.0]
["2026-09-17T16:48:54.536235+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:48:54.585574+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:48:54.806457+00:00", "trade", 13.755, 84.0]
["2026-09-17T16:48:55.180066+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:48:55.502018+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:56.417875+00:00", "trade", 13.76, 1234.0]
["2026-09-17T16:48:56.449952+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:48:56.586995+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:48:56.587025+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:48:56.764596+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:48:57.938559+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:48:58.132293+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:58.132769+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:58.133491+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:48:58.509746+00:00", "trade", 13.7574, 13.0]
["2026-09-17T16:48:59.173282+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:49:00.001184+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:00.057041+00:00", "trade", 13.7556, 275.0]
["2026-09-17T16:49:00.126182+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:00.667095+00:00", "trade", 13.755, 1250.0]
["2026-09-17T16:49:01.245030+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:49:01.296912+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:01.523726+00:00", "trade", 13.755, 144.0]
["2026-09-17T16:49:01.743009+00:00", "trade", 13.7551, 2000.0]
["2026-09-17T16:49:02.188685+00:00", "trade", 13.7501, 98.0]
["2026-09-17T16:49:02.954478+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:49:03.013641+00:00", "trade", 13.7557, 53.0]
["2026-09-17T16:49:03.347480+00:00", "trade", 13.7601, 100.0]
["2026-09-17T16:49:04.018396+00:00", "trade", 13.7601, 200.0]
["2026-09-17T16:49:04.122324+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:49:04.730069+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:49:05.060287+00:00", "trade", 13.7601, 1.0]
["2026-09-17T16:49:05.518437+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:49:05.976252+00:00", "trade", 13.7602, 100.0]
["2026-09-17T16:49:07.168644+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:07.220731+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:49:07.742133+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:08.295863+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:49:08.300822+00:00", "trade", 13.7602, 100.0]
["2026-09-17T16:49:08.850483+00:00", "trade", 13.7558, 100.0]
["2026-09-17T16:49:09.927826+00:00", "trade", 13.757, 60.0]
["2026-09-17T16:49:09.931578+00:00", "trade", 13.757, 1.0]
["2026-09-17T16:49:10.734826+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:49:11.370663+00:00", "trade", 13.755, 94.0]
["2026-09-17T16:49:13.203749+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:49:14.068887+00:00", "trade", 13.7602, 1000.0]
["2026-09-17T16:49:14.149801+00:00", "trade", 13.7569, 11.0]
["2026-09-17T16:49:14.174204+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:49:14.830006+00:00", "trade", 13.7559, 55.0]
["2026-09-17T16:49:15.692618+00:00", "trade", 13.755, 1404.0]
["2026-09-17T16:49:16.863707+00:00", "trade", 13.7531, 17.0]
["2026-09-17T16:49:16.882899+00:00", "trade", 13.75, 45.0]
["2026-09-17T16:49:16.882901+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:49:16.882904+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:49:16.883946+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:16.957211+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:17.122024+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:17.212610+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:17.531116+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:17.531121+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:17.531557+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:17.612930+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:17.618177+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:49:18.480272+00:00", "trade", 13.7653, 1.0]
["2026-09-17T16:49:18.584281+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:49:18.674891+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:18.826852+00:00", "trade", 13.7653, 600.0]
["2026-09-17T16:49:18.917650+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:19.060251+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:19.368253+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:49:19.854357+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:49:19.896968+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:20.028727+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:20.044823+00:00", "trade", 13.7559, 2.0]
["2026-09-17T16:49:20.059287+00:00", "trade", 13.7559, 8.0]
["2026-09-17T16:49:20.184864+00:00", "trade", 13.7525, 5.0]
["2026-09-17T16:49:20.207024+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:49:20.232398+00:00", "trade", 13.755, 962.0]
["2026-09-17T16:49:20.296214+00:00", "trade", 13.7564, 1.0]
["2026-09-17T16:49:20.421936+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:21.568939+00:00", "trade", 13.756, 1.0]
["2026-09-17T16:49:22.710454+00:00", "trade", 13.7554, 10.0]
["2026-09-17T16:49:22.870337+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:49:23.051038+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:49:23.347296+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:49:23.347925+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:23.347965+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:23.348205+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:23.348245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:23.348245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:23.999059+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:23.999059+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:24.443204+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:24.443640+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:24.542433+00:00", "trade", 13.7661, 100.0]
["2026-09-17T16:49:24.688504+00:00", "trade", 13.7561, 100.0]
["2026-09-17T16:49:25.050002+00:00", "trade", 13.7561, 700.0]
["2026-09-17T16:49:25.058008+00:00", "trade", 13.755, 40.0]
["2026-09-17T16:49:25.060248+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:49:25.092575+00:00", "trade", 13.7599, 100.0]
["2026-09-17T16:49:25.252067+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:49:25.793001+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:25.793482+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:25.980180+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:49:25.980204+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:49:25.980300+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:49:25.980784+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:26.638349+00:00", "trade", 13.757, 2.0]
["2026-09-17T16:49:28.107054+00:00", "trade", 13.755, 1043.0]
["2026-09-17T16:49:28.320275+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:49:29.557170+00:00", "trade", 13.7664, 100.0]
["2026-09-17T16:49:30.001215+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:31.110528+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:31.110999+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:31.321998+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:31.808955+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:32.218059+00:00", "trade", 13.7599, 4000.0]
["2026-09-17T16:49:32.373097+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:49:32.430050+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:49:32.559923+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:32.600978+00:00", "trade", 13.755, 4000.0]
["2026-09-17T16:49:32.809163+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:32.849454+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:32.919636+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:49:32.966094+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:49:33.164636+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:33.196642+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:33.297377+00:00", "trade", 13.7662, 1.0]
["2026-09-17T16:49:33.298977+00:00", "trade", 13.758, 2000.0]
["2026-09-17T16:49:34.145918+00:00", "trade", 13.7595, 1500.0]
["2026-09-17T16:49:34.287328+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:49:34.541688+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:34.899281+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:35.011468+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:49:35.012517+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:35.238357+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:49:35.349702+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:35.424731+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:35.464746+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:35.634441+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:35.928258+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:36.059073+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:49:36.074012+00:00", "trade", 13.76, 2000.0]
["2026-09-17T16:49:37.369929+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:37.380369+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:37.452867+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:37.503889+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:37.549433+00:00", "trade", 13.756, 200.0]
["2026-09-17T16:49:37.779156+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:37.779652+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:37.852551+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:37.853002+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:38.172172+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:49:38.383854+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:38.384295+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:39.896316+00:00", "trade", 13.7663, 100.0]
["2026-09-17T16:49:40.480894+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:40.666595+00:00", "trade", 13.755, 27.0]
["2026-09-17T16:49:41.108462+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:41.483623+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:42.969787+00:00", "trade", 13.7565, 34.0]
["2026-09-17T16:49:44.795454+00:00", "trade", 13.7597, 50.0]
["2026-09-17T16:49:46.629237+00:00", "trade", 13.756, 1.0]
["2026-09-17T16:49:46.630479+00:00", "trade", 13.755, 9.0]
["2026-09-17T16:49:46.865706+00:00", "trade", 13.7571, 21.0]
["2026-09-17T16:49:47.171897+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:49:47.209607+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:49:49.090404+00:00", "trade", 13.7566, 19.0]
["2026-09-17T16:49:49.163313+00:00", "trade", 13.755, 35.0]
["2026-09-17T16:49:49.443654+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:49:49.443660+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:49:49.443678+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:49:49.443699+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:49.443708+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:49.443726+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:49:49.443733+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:49:49.443742+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:49:49.443751+00:00", "trade", 13.755, 90.0]
["2026-09-17T16:49:49.443763+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:49:49.443955+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:49:49.444770+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.445246+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.448810+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.448850+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.448890+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.449130+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.512351+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.629150+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.809801+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:49.931199+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:49:50.032989+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:50.121223+00:00", "trade", 13.7663, 2.0]
["2026-09-17T16:49:50.123851+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:49:50.213179+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:50.213660+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:51.278607+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:51.406839+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:49:51.407846+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:51.736191+00:00", "trade", 13.755, 25.0]
["2026-09-17T16:49:51.776245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:51.901128+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:51.954586+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:52.351174+00:00", "trade", 13.7567, 100.0]
["2026-09-17T16:49:52.449076+00:00", "trade", 13.7572, 8.0]
["2026-09-17T16:49:53.214833+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:49:53.546482+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:49:53.667245+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:49:53.797585+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:49:54.174224+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:54.263757+00:00", "trade", 13.7501, 9.0]
["2026-09-17T16:49:54.265733+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:49:54.347943+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:49:54.423129+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:49:54.436114+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:55.206892+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:49:55.697965+00:00", "trade", 13.755, 85.0]
["2026-09-17T16:49:56.035391+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:56.277111+00:00", "trade", 13.7666, 100.0]
["2026-09-17T16:49:56.724215+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:56.730964+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:49:56.797355+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:56.904438+00:00", "trade", 13.76, 70.0]
["2026-09-17T16:49:56.905072+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:56.918572+00:00", "trade", 13.76, 70.0]
["2026-09-17T16:49:57.046996+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:57.106618+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:57.196608+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:57.204185+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:49:57.204812+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:57.205186+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:49:57.412029+00:00", "trade", 13.7565, 1.0]
["2026-09-17T16:49:57.938282+00:00", "trade", 13.754, 1000.0]
["2026-09-17T16:49:57.956537+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:58.078252+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:49:58.224084+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:49:59.056718+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:49:59.295418+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:49:59.419892+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:49:59.458868+00:00", "trade", 13.7523, 1.0]
["2026-09-17T16:49:59.511436+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:49:59.641208+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:49:59.748441+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:50:00.001257+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:00.268595+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:00.959419+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:01.661081+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.661180+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.661183+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.661610+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:50:01.661620+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:01.661660+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:01.661670+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:50:01.662738+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:01.675579+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.676255+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.685674+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.686224+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:01.718046+00:00", "trade", 13.755, 217.0]
["2026-09-17T16:50:01.718244+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.718320+00:00", "trade", 13.755, 88.0]
["2026-09-17T16:50:01.718320+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:01.718708+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.719802+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:01.719950+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:50:01.725215+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.770684+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:01.784874+00:00", "trade", 13.755, 18.0]
["2026-09-17T16:50:03.750910+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:50:03.752301+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:03.956112+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:04.121637+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:04.228694+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:50:04.229254+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:04.372060+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.106939+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.252145+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.348729+00:00", "trade", 13.7654, 1.0]
["2026-09-17T16:50:05.443139+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.444844+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:50:05.445743+00:00", "trade", 13.75, 6636.0]
["2026-09-17T16:50:05.455385+00:00", "trade", 13.755, 82.0]
["2026-09-17T16:50:05.465368+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.483276+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.485180+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.486304+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.486780+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.487061+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.487393+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.489338+00:00", "trade", 13.755, 17.0]
["2026-09-17T16:50:05.521224+00:00", "trade", 13.755, 76.0]
["2026-09-17T16:50:05.521284+00:00", "trade", 13.755, 66.0]
["2026-09-17T16:50:05.521341+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.521401+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.521461+00:00", "trade", 13.755, 38.0]
["2026-09-17T16:50:05.521518+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.521575+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.521651+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.525885+00:00", "trade", 13.755, 20.0]
["2026-09-17T16:50:05.526826+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526829+00:00", "trade", 13.755, 19.0]
["2026-09-17T16:50:05.526833+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:50:05.526838+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:50:05.526841+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.526844+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:05.526844+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526844+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526844+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.526844+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:05.526844+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526850+00:00", "trade", 13.75, 190.0]
["2026-09-17T16:50:05.526850+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:50:05.526850+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:50:05.526853+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526853+00:00", "trade", 13.75, 60.0]
["2026-09-17T16:50:05.526856+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:50:05.526859+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:50:05.526859+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526859+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526865+00:00", "trade", 13.75, 60.0]
["2026-09-17T16:50:05.526865+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:05.526868+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.526871+00:00", "trade", 13.75, 61.0]
["2026-09-17T16:50:05.526876+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.526886+00:00", "trade", 13.755, 38.0]
["2026-09-17T16:50:05.526893+00:00", "trade", 13.75, 60.0]
["2026-09-17T16:50:05.526896+00:00", "trade", 13.75, 120.0]
["2026-09-17T16:50:05.526902+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:50:05.526902+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.526902+00:00", "trade", 13.75, 13.0]
["2026-09-17T16:50:05.526905+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:50:05.526908+00:00", "trade", 13.755, 162.0]
["2026-09-17T16:50:05.526908+00:00", "trade", 13.75, 140.0]
["2026-09-17T16:50:05.526911+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:50:05.526911+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:05.526914+00:00", "trade", 13.755, 88.0]
["2026-09-17T16:50:05.526916+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.526920+00:00", "trade", 13.755, 65.0]
["2026-09-17T16:50:05.526920+00:00", "trade", 13.755, 60.0]
["2026-09-17T16:50:05.526922+00:00", "trade", 13.755, 78.0]
["2026-09-17T16:50:05.526922+00:00", "trade", 13.755, 91.0]
["2026-09-17T16:50:05.526926+00:00", "trade", 13.755, 58.0]
["2026-09-17T16:50:05.526955+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.526995+00:00", "trade", 13.755, 2448.0]
["2026-09-17T16:50:05.526996+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527003+00:00", "trade", 13.75, 600.0]
["2026-09-17T16:50:05.527010+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:50:05.527014+00:00", "trade", 13.75, 1400.0]
["2026-09-17T16:50:05.527014+00:00", "trade", 13.75, 700.0]
["2026-09-17T16:50:05.527019+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:50:05.527019+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527019+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:05.527022+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527028+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527028+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:50:05.527028+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:50:05.527031+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:05.527035+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:50:05.527035+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527040+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:50:05.527040+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:50:05.527043+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527043+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527043+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:50:05.527043+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:50:05.527046+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:50:05.527049+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:05.527049+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:50:05.527053+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:05.527053+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527055+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527055+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:50:05.527088+00:00", "trade", 13.755, 500.0]
["2026-09-17T16:50:05.527094+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527094+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.527104+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.527107+00:00", "trade", 13.755, 43.0]
["2026-09-17T16:50:05.527107+00:00", "trade", 13.755, 89.0]
["2026-09-17T16:50:05.527112+00:00", "trade", 13.75, 1100.0]
["2026-09-17T16:50:05.527112+00:00", "trade", 13.75, 164.0]
["2026-09-17T16:50:05.527115+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:50:05.527115+00:00", "trade", 13.75, 192.0]
["2026-09-17T16:50:05.527121+00:00", "trade", 13.75, 308.0]
["2026-09-17T16:50:05.527121+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:05.527121+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527124+00:00", "trade", 13.75, 92.0]
["2026-09-17T16:50:05.527128+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:50:05.527128+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:05.527133+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:50:05.527133+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527133+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:05.527137+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527137+00:00", "trade", 13.75, 678.0]
["2026-09-17T16:50:05.527142+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:05.527142+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:50:05.527237+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527302+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527314+00:00", "trade", 13.755, 1500.0]
["2026-09-17T16:50:05.527317+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527349+00:00", "trade", 13.755, 21.0]
["2026-09-17T16:50:05.527357+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527376+00:00", "trade", 13.755, 1500.0]
["2026-09-17T16:50:05.527412+00:00", "trade", 13.755, 13.0]
["2026-09-17T16:50:05.527457+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527478+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527545+00:00", "trade", 13.755, 14.0]
["2026-09-17T16:50:05.527554+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:05.527673+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527703+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527914+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527919+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.527924+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.527939+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.527972+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.527978+00:00", "trade", 13.75, 14.0]
["2026-09-17T16:50:05.527979+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.527989+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.527994+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528039+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528044+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528079+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528079+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528152+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.528152+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:50:05.528158+00:00", "trade", 13.75, 76.0]
["2026-09-17T16:50:05.528194+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528199+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528199+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528204+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528235+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528355+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528429+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:50:05.528432+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:50:05.528432+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:50:05.528435+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:50:05.528655+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528670+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528685+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528705+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528712+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:50:05.528733+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:50:05.528736+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:05.528739+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:50:05.528739+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:05.528741+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528742+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:50:05.528746+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528761+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.528766+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.529036+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.529051+00:00", "trade", 13.75, 32.0]
["2026-09-17T16:50:05.529051+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:05.529061+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.529111+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:50:05.529116+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.529142+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.529593+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.529888+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.530387+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:50:05.530450+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.531021+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.532504+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:50:05.534982+00:00", "trade", 13.755, 86.0]
["2026-09-17T16:50:05.536774+00:00", "trade", 13.755, 14.0]
["2026-09-17T16:50:05.540337+00:00", "trade", 13.75, 170.0]
["2026-09-17T16:50:05.540385+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:05.540391+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:05.540803+00:00", "trade", 13.75, 24.0]
["2026-09-17T16:50:05.540890+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.540900+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.540950+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.540955+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.540957+00:00", "trade", 13.75, 1289.0]
["2026-09-17T16:50:05.540969+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:50:05.540970+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541040+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541065+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541070+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541070+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541070+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541115+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541145+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541336+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541376+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541426+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541446+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:05.541546+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:50:05.541546+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:05.541562+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.541641+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.541842+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.541877+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.541957+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.541997+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.542278+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.542362+00:00", "trade", 13.755, 32.0]
["2026-09-17T16:50:05.542362+00:00", "trade", 13.755, 65.0]
["2026-09-17T16:50:05.542364+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:50:05.542364+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.543521+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.543962+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.544598+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.546002+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.546042+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.546105+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:05.546237+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:50:05.546843+00:00", "trade", 13.755, 35.0]
["2026-09-17T16:50:05.546843+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:50:05.546845+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.549124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.550026+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:50:05.550041+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.552083+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:50:05.552122+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.555286+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:50:05.555286+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.565327+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:50:05.565366+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.574009+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:50:05.574051+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:50:05.575732+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:50:05.575891+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:50:05.576556+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.576607+00:00", "trade", 13.755, 52.0]
["2026-09-17T16:50:05.576670+00:00", "trade", 13.755, 38.0]
["2026-09-17T16:50:05.576733+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.576793+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:05.592843+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.595167+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.597441+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.599669+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.601780+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.603843+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.605987+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.607948+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:50:05.631431+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:05.633136+00:00", "trade", 13.755, 23.0]
["2026-09-17T16:50:05.967865+00:00", "trade", 13.7646, 100.0]
["2026-09-17T16:50:06.188489+00:00", "trade", 13.7645, 100.0]
["2026-09-17T16:50:06.810181+00:00", "trade", 13.755, 4000.0]
["2026-09-17T16:50:07.014315+00:00", "trade", 13.7539, 12.0]
["2026-09-17T16:50:07.139230+00:00", "trade", 13.7512, 4000.0]
["2026-09-17T16:50:07.208933+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:50:07.923396+00:00", "trade", 13.7559, 1.0]
["2026-09-17T16:50:07.936042+00:00", "trade", 13.755, 1011.0]
["2026-09-17T16:50:08.061447+00:00", "trade", 13.755, 17.0]
["2026-09-17T16:50:08.204583+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:50:08.991874+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:50:08.993125+00:00", "trade", 13.7527, 53.0]
["2026-09-17T16:50:09.027163+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:50:09.273475+00:00", "trade", 13.755, 256.0]
["2026-09-17T16:50:09.273565+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:50:09.605347+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:09.709952+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:50:09.928507+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.071832+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:10.121968+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:50:10.150446+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:50:10.281209+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.285730+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.336426+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.356062+00:00", "trade", 13.7627, 5.0]
["2026-09-17T16:50:10.496100+00:00", "trade", 13.7566, 18.0]
["2026-09-17T16:50:10.574620+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.634553+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.666744+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.725458+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:50:10.776396+00:00", "trade", 13.7509, 2000.0]
["2026-09-17T16:50:10.776423+00:00", "trade", 13.7509, 17.0]
["2026-09-17T16:50:10.776441+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:10.776619+00:00", "trade", 13.7509, 1983.0]
["2026-09-17T16:50:10.777018+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.777018+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.777263+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.777579+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.782661+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:10.794157+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:50:11.202510+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:11.225470+00:00", "trade", 13.755, 3400.0]
["2026-09-17T16:50:11.226062+00:00", "trade", 13.75, 1900.0]
["2026-09-17T16:50:11.226531+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:11.227087+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:11.707046+00:00", "trade", 13.7501, 8000.0]
["2026-09-17T16:50:11.707965+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:11.708406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:12.205693+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:50:12.206284+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:12.490087+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:12.641267+00:00", "trade", 13.7502, 1900.0]
["2026-09-17T16:50:12.701306+00:00", "trade", 13.75, 3800.0]
["2026-09-17T16:50:12.702328+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:12.750223+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:13.156857+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:50:13.342731+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:50:13.595989+00:00", "trade", 13.755, 51.0]
["2026-09-17T16:50:13.978700+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.131408+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:50:14.131474+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:50:14.213219+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.214096+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.419647+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.419883+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.420083+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.438211+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.483013+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.490240+00:00", "trade", 13.7566, 10.0]
["2026-09-17T16:50:14.532481+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:14.960899+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.085166+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.085301+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.085702+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.118169+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.152326+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.174489+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.366688+00:00", "trade", 13.7551, 2.0]
["2026-09-17T16:50:15.468024+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.567227+00:00", "trade", 13.7586, 81.0]
["2026-09-17T16:50:15.572583+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:50:15.573140+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:15.868528+00:00", "trade", 13.7586, 1.0]
["2026-09-17T16:50:16.019526+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:16.019832+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:16.020007+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:16.144038+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:16.203011+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:50:16.208914+00:00", "trade", 13.7633, 100.0]
["2026-09-17T16:50:16.369877+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.105438+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.105919+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.105919+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.367162+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:17.469076+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.469637+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470073+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470118+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470158+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470158+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.470198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.473757+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.474198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.513652+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.710930+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:50:17.711514+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.711955+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.881076+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:50:17.881130+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:50:17.881971+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:17.882407+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:18.117654+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:50:18.274015+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:19.244338+00:00", "trade", 13.75, 777.0]
["2026-09-17T16:50:19.244935+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.245215+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.245376+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.245376+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.245376+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.245416+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.245416+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.245616+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.246132+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.246894+00:00", "trade", 13.7502, 777.0]
["2026-09-17T16:50:19.247536+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.597742+00:00", "trade", 13.75, 110.0]
["2026-09-17T16:50:19.597742+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:19.598088+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:50:19.598521+00:00", "trade", 13.75, 684.0]
["2026-09-17T16:50:19.598649+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.598729+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.598769+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.598849+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.598849+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.599566+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.602207+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.603490+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:19.761483+00:00", "trade", 13.7629, 1.0]
["2026-09-17T16:50:20.080427+00:00", "trade", 13.755, 13.0]
["2026-09-17T16:50:20.786004+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:50:20.790024+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:50:21.458018+00:00", "trade", 13.7627, 400.0]
["2026-09-17T16:50:21.793021+00:00", "trade", 13.7501, 1994.0]
["2026-09-17T16:50:21.794272+00:00", "trade", 13.7521, 50.0]
["2026-09-17T16:50:21.874614+00:00", "trade", 13.75, 24.0]
["2026-09-17T16:50:22.204908+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:50:23.292869+00:00", "trade", 13.755, 90.0]
["2026-09-17T16:50:24.132885+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:50:24.372469+00:00", "trade", 13.7532, 6.0]
["2026-09-17T16:50:24.669236+00:00", "trade", 13.7532, 11.0]
["2026-09-17T16:50:24.701228+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.751077+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.751358+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.751879+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.751879+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.752190+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.752325+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.755723+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.756204+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.756645+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:24.861240+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.037215+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.037496+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.039731+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.053329+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.053514+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.053699+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.054170+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.055083+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.207003+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:50:25.208063+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.208549+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.243362+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:25.703994+00:00", "trade", 13.755, 90.0]
["2026-09-17T16:50:25.770004+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:50:25.770049+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:50:25.851685+00:00", "trade", 13.7513, 17.0]
["2026-09-17T16:50:25.989125+00:00", "trade", 13.7532, 1.0]
["2026-09-17T16:50:26.206096+00:00", "trade", 13.76, 24.0]
["2026-09-17T16:50:26.264605+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.264695+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.265176+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.265196+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.265362+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.265642+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.265692+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.267176+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.267617+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.268053+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.450706+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:50:26.451676+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.452117+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.454919+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.546072+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.546553+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.546628+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.548507+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.548989+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.549465+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.549906+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.554311+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.625005+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.625451+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.625506+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.625872+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.626278+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.696022+00:00", "trade", 13.7501, 5000.0]
["2026-09-17T16:50:26.696596+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.696917+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.697032+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.704916+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.949159+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:26.949635+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.017181+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.017657+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.018619+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.131660+00:00", "trade", 13.7513, 90.0]
["2026-09-17T16:50:27.132256+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.132737+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.132737+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.132737+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.133183+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.140059+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.140500+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.140982+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.141418+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.143021+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.420268+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.539949+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.540430+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.540430+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.540871+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.541347+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.542229+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.542670+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.791429+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:27.791509+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.044388+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.246099+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.247137+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.247648+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.268428+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.268508+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.268543+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.268989+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.303075+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.303516+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:50:28.373366+00:00", "trade", 13.75, 600.0]
["2026-09-17T16:50:28.373366+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:50:28.373370+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:50:28.373445+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:28.373493+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:50:28.373495+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.373495+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:28.373625+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:50:28.373745+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.373757+00:00", "trade", 13.75, 50.0]
["2026-09-17T16:50:28.373761+00:00", "trade", 13.75, 14.0]
["2026-09-17T16:50:28.373761+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:28.373763+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:50:28.373766+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:50:28.373784+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.373795+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.373895+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.373922+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:50:28.373922+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:50:28.373926+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:50:28.373929+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.373931+00:00", "trade", 13.75, 1150.0]
["2026-09-17T16:50:28.373941+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:28.373985+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.373985+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.373995+00:00", "trade", 13.75, 50.0]
["2026-09-17T16:50:28.373995+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374005+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374088+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:50:28.374130+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:50:28.374130+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.374134+00:00", "trade", 13.75, 50.0]
["2026-09-17T16:50:28.374134+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:28.374151+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.374154+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:50:28.374180+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374200+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374208+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.374241+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374246+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374250+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.374250+00:00", "trade", 13.75, 223.0]
["2026-09-17T16:50:28.374250+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374265+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374301+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.374301+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:50:28.374310+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374319+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:50:28.374341+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.374343+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.374356+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374356+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374361+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:50:28.374361+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374366+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374411+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374426+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374428+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:50:28.374441+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374441+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374524+00:00", "trade", 13.75, 700.0]
["2026-09-17T16:50:28.374546+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374661+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374711+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374731+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.374999+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:28.375142+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.375183+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.375193+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.375390+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:50:28.376590+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:50:28.376785+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:50:28.376942+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:50:28.376951+00:00", "trade", 13.745, 386.0]
["2026-09-17T16:50:28.377158+00:00", "trade", 13.75, 92.0]
["2026-09-17T16:50:28.377503+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.377719+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.377729+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.378779+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:50:28.380391+00:00", "trade", 13.75, 1200.0]
["2026-09-17T16:50:28.380511+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:50:28.383437+00:00", "trade", 13.75, 1200.0]
["2026-09-17T16:50:28.385663+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.386309+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:50:28.386613+00:00", "trade", 13.75, 1200.0]
["2026-09-17T16:50:28.394681+00:00", "trade", 13.75, 1200.0]
["2026-09-17T16:50:28.398371+00:00", "trade", 13.75, 1200.0]
["2026-09-17T16:50:28.406574+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:50:28.406920+00:00", "trade", 13.75, 688.0]
["2026-09-17T16:50:28.408472+00:00", "trade", 13.745, 900.0]
["2026-09-17T16:50:28.416838+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:50:28.515473+00:00", "trade", 13.745, 119.0]
["2026-09-17T16:50:28.575250+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.710847+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:50:28.723855+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.765384+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.765434+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.781021+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.781076+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:28.799107+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:50:28.799327+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:50:28.799640+00:00", "trade", 13.762, 8.0]
["2026-09-17T16:50:28.830289+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:29.335837+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:29.335867+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:50:29.376733+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:29.900538+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:30.001279+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:30.024487+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:30.197743+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:50:30.314172+00:00", "trade", 13.745, 1700.0]
["2026-09-17T16:50:30.315495+00:00", "trade", 13.745, 700.0]
["2026-09-17T16:50:30.569610+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:30.576707+00:00", "trade", 13.7565, 93.0]
["2026-09-17T16:50:30.847744+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:30.849253+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:31.149650+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:31.149710+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:31.342084+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:31.387078+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:31.701413+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:31.889400+00:00", "trade", 13.74, 18.0]
["2026-09-17T16:50:31.916114+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:31.950786+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:32.078594+00:00", "trade", 13.7616, 100.0]
["2026-09-17T16:50:32.551268+00:00", "trade", 13.74, 6.0]
["2026-09-17T16:50:32.551268+00:00", "trade", 13.74, 6.0]
["2026-09-17T16:50:32.551596+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.551626+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.551646+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.552879+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.553375+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.615719+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.615781+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:32.685561+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.744615+00:00", "trade", 13.745, 40.0]
["2026-09-17T16:50:32.785920+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.893532+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.894109+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.934555+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:32.949486+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:33.148641+00:00", "trade", 13.7565, 300.0]
["2026-09-17T16:50:33.148756+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:33.190155+00:00", "trade", 13.7565, 15.0]
["2026-09-17T16:50:33.217103+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:33.356753+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:33.357279+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:33.357319+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:33.922851+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:50:34.128734+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:34.237402+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:34.400842+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:50:34.410173+00:00", "trade", 13.7565, 45.0]
["2026-09-17T16:50:34.411539+00:00", "trade", 13.7416, 20.0]
["2026-09-17T16:50:34.884805+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:50:34.896034+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:35.291794+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:50:35.318245+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.318278+00:00", "trade", 13.745, 8.0]
["2026-09-17T16:50:35.318308+00:00", "trade", 13.74, 8.0]
["2026-09-17T16:50:35.318386+00:00", "trade", 13.745, 7992.0]
["2026-09-17T16:50:35.318470+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.331922+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.465813+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:35.465877+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.902244+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.902865+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.903787+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.904268+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.981225+00:00", "trade", 13.745, 726.0]
["2026-09-17T16:50:35.981814+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:35.989077+00:00", "trade", 13.745, 970.0]
["2026-09-17T16:50:36.152694+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:36.153348+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:36.153548+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:36.182122+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:36.182322+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:36.182878+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:36.503303+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:37.255150+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:50:38.117780+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:38.117786+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:50:38.409353+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:38.409599+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:50:38.409639+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:38.409645+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:50:38.409657+00:00", "trade", 13.745, 9.0]
["2026-09-17T16:50:38.409666+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:38.409678+00:00", "trade", 13.745, 17.0]
["2026-09-17T16:50:38.409708+00:00", "trade", 13.745, 20.0]
["2026-09-17T16:50:38.409714+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:50:38.409723+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:38.409735+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:50:38.409753+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:50:38.409780+00:00", "trade", 13.745, 4.0]
["2026-09-17T16:50:39.011173+00:00", "trade", 13.7611, 1.0]
["2026-09-17T16:50:39.524184+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:39.524760+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:39.977751+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:40.757908+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:50:41.108375+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:41.558009+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:42.041527+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:50:42.805095+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:43.100373+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:50:43.114168+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:43.130472+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:50:43.403349+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:43.420950+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:43.800375+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:43.926336+00:00", "trade", 13.745, 2.0]
["2026-09-17T16:50:44.111498+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:44.135541+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:44.248333+00:00", "trade", 13.745, 17.0]
["2026-09-17T16:50:44.258384+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:44.259186+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:44.259466+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:44.259622+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:44.284879+00:00", "trade", 13.745, 30.0]
["2026-09-17T16:50:44.624792+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:45.110677+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:50:45.112779+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:45.159622+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:50:45.360464+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:45.360464+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:45.548829+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:45.549766+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:46.115627+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:46.116068+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:46.207416+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:46.297905+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:50:46.480444+00:00", "trade", 13.745, 81.0]
["2026-09-17T16:50:46.481305+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:46.481786+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:46.763798+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:50:47.384240+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:47.942141+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.112689+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:50:48.128401+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.128882+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.128882+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.128917+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.128952+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.128952+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.129519+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.129960+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.130917+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:48.544047+00:00", "trade", 13.7401, 2000.0]
["2026-09-17T16:50:49.444084+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:50:49.444948+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:49.445335+00:00", "trade", 13.7467, 51.0]
["2026-09-17T16:50:49.445389+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:49.641021+00:00", "trade", 13.745, 5000.0]
["2026-09-17T16:50:49.641613+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:49.842940+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:49.843520+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:49.978645+00:00", "trade", 13.745, 20.0]
["2026-09-17T16:50:50.198352+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.204476+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.363581+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.377133+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.504974+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.657798+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.658275+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.658320+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:50.835683+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:51.596077+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:50:51.665982+00:00", "trade", 13.7588, 7.0]
["2026-09-17T16:50:52.170436+00:00", "trade", 13.7401, 5000.0]
["2026-09-17T16:50:52.185239+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:53.405918+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:53.409366+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:50:53.409957+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:53.753481+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:50:54.177225+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:50:54.348814+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:50:54.457801+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:50:54.609666+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:50:55.570252+00:00", "trade", 13.7562, 100.0]
["2026-09-17T16:50:55.610223+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:50:55.610635+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:55.627476+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:55.878440+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:56.117435+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:56.256917+00:00", "trade", 13.745, 5000.0]
["2026-09-17T16:50:56.257484+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:56.257960+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:56.356506+00:00", "trade", 13.7599, 1.0]
["2026-09-17T16:50:56.659190+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:50:56.733873+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:56.733882+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:50:56.819590+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:50:56.819728+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:50:57.066482+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:50:57.067067+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.067067+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.067336+00:00", "trade", 13.741, 319.0]
["2026-09-17T16:50:57.067342+00:00", "trade", 13.741, 72.0]
["2026-09-17T16:50:57.067944+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.105077+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.163617+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.260849+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.383833+00:00", "trade", 13.7497, 2.0]
["2026-09-17T16:50:57.388930+00:00", "trade", 13.7497, 8.0]
["2026-09-17T16:50:57.389972+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.795460+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:57.863929+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:58.214268+00:00", "trade", 13.7412, 16.0]
["2026-09-17T16:50:58.214480+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:58.394341+00:00", "trade", 13.7562, 11.0]
["2026-09-17T16:50:58.832922+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:58.970775+00:00", "trade", 13.7497, 16.0]
["2026-09-17T16:50:58.973370+00:00", "trade", 13.7497, 3.0]
["2026-09-17T16:50:59.009057+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:59.152673+00:00", "trade", 13.745, 104.0]
["2026-09-17T16:50:59.153662+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:59.153667+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:59.222521+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:50:59.465647+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:59.465682+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:59.515501+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:50:59.524026+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.001311+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.386785+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.386803+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:00.386809+00:00", "trade", 13.74, 200.0]
["2026-09-17T16:51:00.386816+00:00", "trade", 13.74, 6.0]
["2026-09-17T16:51:00.386821+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.386821+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.386826+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.386851+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.387091+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.387427+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.387457+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.387457+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.387457+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.387903+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.389435+00:00", "trade", 13.74, 3.0]
["2026-09-17T16:51:00.389510+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:51:00.390745+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.392153+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:51:00.394947+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:51:00.428678+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:51:00.429237+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.429357+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.429357+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.429798+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.471613+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.472054+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.681236+00:00", "trade", 13.741, 500.0]
["2026-09-17T16:51:00.681278+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.806076+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.949128+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.949569+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.950285+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:00.950726+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.085524+00:00", "trade", 13.745, 49.0]
["2026-09-17T16:51:01.086130+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.227978+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.228419+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.229176+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.229697+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.229737+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.273712+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.274153+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.467936+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.468377+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.468893+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.540239+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:01.928009+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:02.013187+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:02.014295+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:02.118637+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:02.118661+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:51:02.118670+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:02.118679+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:51:02.118697+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:51:02.118715+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:02.118724+00:00", "trade", 13.745, 30.0]
["2026-09-17T16:51:02.118742+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:51:02.118896+00:00", "trade", 13.745, 3925.0]
["2026-09-17T16:51:02.790759+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:03.028381+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:03.343440+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:03.997678+00:00", "trade", 13.74, 2000.0]
["2026-09-17T16:51:04.285486+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:04.286414+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:04.384660+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:04.385905+00:00", "trade", 13.745, 5.0]
["2026-09-17T16:51:04.407914+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:04.582586+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:05.006683+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:05.320827+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:05.589699+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:05.722613+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:51:05.788708+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:05.999602+00:00", "trade", 13.7401, 2000.0]
["2026-09-17T16:51:05.999693+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.052865+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.219999+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.220921+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.221402+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.332753+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.873163+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.928871+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.929181+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:06.985643+00:00", "trade", 13.74, 93.0]
["2026-09-17T16:51:06.986649+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:07.002777+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:07.057319+00:00", "trade", 13.7414, 80.0]
["2026-09-17T16:51:07.251125+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:07.284024+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:51:07.323057+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:07.377722+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:07.423196+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:08.031332+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:08.255917+00:00", "trade", 13.7414, 34.0]
["2026-09-17T16:51:08.364442+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:08.449976+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:51:08.452935+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:51:08.460538+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:51:08.466254+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:51:08.489608+00:00", "trade", 13.7485, 100.0]
["2026-09-17T16:51:08.520710+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:09.387559+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:09.801871+00:00", "trade", 13.7438, 80.0]
["2026-09-17T16:51:10.016391+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:10.172554+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:51:10.224867+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:10.244199+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:10.481586+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:10.678836+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:10.878698+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:10.910431+00:00", "trade", 13.748, 12.0]
["2026-09-17T16:51:11.099791+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:11.100100+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:51:11.110887+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:51:11.121454+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:51:11.143554+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:11.154115+00:00", "trade", 13.75, 70.0]
["2026-09-17T16:51:11.199940+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:11.200096+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:11.409199+00:00", "trade", 13.7568, 1.0]
["2026-09-17T16:51:11.538089+00:00", "trade", 13.7594, 100.0]
["2026-09-17T16:51:11.591028+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:51:11.601252+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:51:11.603348+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:11.668908+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:11.877985+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:11.902201+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:11.903699+00:00", "trade", 13.75, 36.0]
["2026-09-17T16:51:11.906000+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:51:11.908171+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:51:11.908201+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:51:12.354713+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:12.684299+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:12.711598+00:00", "trade", 13.745, 9.0]
["2026-09-17T16:51:12.711614+00:00", "trade", 13.74, 9.0]
["2026-09-17T16:51:12.711689+00:00", "trade", 13.745, 691.0]
["2026-09-17T16:51:12.791475+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:12.884869+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:13.037014+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:13.703068+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:51:13.704112+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:13.754843+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:14.370152+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:14.646032+00:00", "trade", 13.7432, 5000.0]
["2026-09-17T16:51:14.646126+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:14.670381+00:00", "trade", 13.747, 1.0]
["2026-09-17T16:51:14.746141+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:14.943986+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:51:15.088893+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:15.254239+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:15.514950+00:00", "trade", 13.742, 1082.0]
["2026-09-17T16:51:15.515010+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:15.537227+00:00", "trade", 13.7424, 1100.0]
["2026-09-17T16:51:15.537318+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:16.123657+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:16.620376+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:51:16.620382+00:00", "trade", 13.745, 30.0]
["2026-09-17T16:51:16.620397+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:51:16.620409+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:16.620427+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:51:16.620445+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:16.620478+00:00", "trade", 13.745, 17.0]
["2026-09-17T16:51:16.620496+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:16.620629+00:00", "trade", 13.745, 13.0]
["2026-09-17T16:51:16.621095+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:16.627380+00:00", "trade", 13.745, 5.0]
["2026-09-17T16:51:16.627389+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:51:16.838415+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:16.950137+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:51:17.232058+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:17.952111+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:51:19.264016+00:00", "trade", 13.7591, 1.0]
["2026-09-17T16:51:19.446702+00:00", "trade", 13.7431, 37.0]
["2026-09-17T16:51:19.681976+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:20.284659+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:20.285135+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:20.285316+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:20.655943+00:00", "trade", 13.7414, 1.0]
["2026-09-17T16:51:21.371254+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:51:21.580806+00:00", "trade", 13.7591, 100.0]
["2026-09-17T16:51:21.582935+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:21.836143+00:00", "trade", 13.745, 4.0]
["2026-09-17T16:51:21.837471+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:21.854480+00:00", "trade", 13.7416, 34.0]
["2026-09-17T16:51:21.914687+00:00", "trade", 13.745, 3456.0]
["2026-09-17T16:51:22.066071+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:22.242785+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:51:22.439242+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:22.616626+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:51:23.294268+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:23.862713+00:00", "trade", 13.7421, 80.0]
["2026-09-17T16:51:24.229835+00:00", "trade", 13.7452, 300.0]
["2026-09-17T16:51:24.650723+00:00", "trade", 13.7568, 200.0]
["2026-09-17T16:51:25.179105+00:00", "trade", 13.7414, 10.0]
["2026-09-17T16:51:25.382327+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:51:25.819447+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:51:26.029580+00:00", "trade", 13.7452, 10.0]
["2026-09-17T16:51:26.458247+00:00", "trade", 13.7461, 30.0]
["2026-09-17T16:51:27.548890+00:00", "trade", 13.7568, 9.0]
["2026-09-17T16:51:28.571705+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:28.755328+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:28.929841+00:00", "trade", 13.7449, 1.0]
["2026-09-17T16:51:29.056921+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:29.144129+00:00", "trade", 13.745, 28.0]
["2026-09-17T16:51:29.295721+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:29.536737+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:51:29.538024+00:00", "trade", 13.7594, 23.0]
["2026-09-17T16:51:29.989335+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:51:30.001332+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:30.047648+00:00", "trade", 13.745, 3.0]
["2026-09-17T16:51:30.437958+00:00", "trade", 13.7426, 100.0]
["2026-09-17T16:51:30.480338+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:30.781158+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:31.072198+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:31.369492+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:31.969821+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:32.574980+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:32.673305+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:32.673359+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:51:32.750364+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:32.929282+00:00", "trade", 13.7568, 100.0]
["2026-09-17T16:51:33.384962+00:00", "trade", 13.7401, 10.0]
["2026-09-17T16:51:33.429048+00:00", "trade", 13.745, 2.0]
["2026-09-17T16:51:34.208667+00:00", "trade", 13.7587, 1.0]
["2026-09-17T16:51:34.787275+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:51:35.676654+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:35.732356+00:00", "trade", 13.7437, 2.0]
["2026-09-17T16:51:36.307244+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:36.529526+00:00", "trade", 13.74, 24.0]
["2026-09-17T16:51:37.006341+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:37.321790+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:37.322266+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:37.751748+00:00", "trade", 13.7458, 5.0]
["2026-09-17T16:51:37.753170+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:38.199914+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:51:38.716123+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:38.975035+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:51:39.089527+00:00", "trade", 13.7435, 7.0]
["2026-09-17T16:51:39.360281+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:40.024047+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:51:40.320997+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:40.462611+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:40.544214+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:51:40.544581+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:51:40.696485+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:41.350480+00:00", "trade", 13.7434, 200.0]
["2026-09-17T16:51:41.522379+00:00", "trade", 13.7458, 104.0]
["2026-09-17T16:51:41.701550+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:42.564068+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:42.564128+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:42.623004+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:51:42.694499+00:00", "trade", 13.745, 34.0]
["2026-09-17T16:51:43.217856+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:43.506156+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:43.940944+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:44.198497+00:00", "trade", 13.746, 294.0]
["2026-09-17T16:51:44.198599+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:44.286875+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:44.937340+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:51:45.520816+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:51:45.520931+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:45.521821+00:00", "trade", 13.745, 3.0]
["2026-09-17T16:51:45.529757+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:51:45.544221+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:45.702086+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:51:45.716268+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:51:45.716845+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:51:45.716917+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:51:45.717907+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:51:45.718535+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:51:46.979337+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:47.102516+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:47.464400+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:51:47.766886+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:51:48.973649+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:49.166204+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:51:49.448702+00:00", "trade", 13.7446, 6.0]
["2026-09-17T16:51:51.018473+00:00", "trade", 13.7463, 100.0]
["2026-09-17T16:51:51.118368+00:00", "trade", 13.7486, 10.0]
["2026-09-17T16:51:51.489893+00:00", "trade", 13.7486, 1.0]
["2026-09-17T16:51:51.514293+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:52.320773+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:51:52.508292+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:51:52.713796+00:00", "trade", 13.745, 550.0]
["2026-09-17T16:51:52.713899+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:52.833906+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:53.953159+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:51:54.162829+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:54.410774+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:51:54.918933+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:55.592210+00:00", "trade", 13.745, 11.0]
["2026-09-17T16:51:56.156302+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:51:56.156359+00:00", "trade", 13.745, 7.0]
["2026-09-17T16:51:56.426050+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:56.619549+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:51:58.435562+00:00", "trade", 13.74, 30.0]
["2026-09-17T16:51:59.576501+00:00", "trade", 13.745, 16.0]
["2026-09-17T16:51:59.576528+00:00", "trade", 13.74, 16.0]
["2026-09-17T16:51:59.576555+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:51:59.576564+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:51:59.906928+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:59.906977+00:00", "trade", 13.745, 400.0]
["2026-09-17T16:51:59.913452+00:00", "trade", 13.74, 617.0]
["2026-09-17T16:51:59.913527+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:51:59.913608+00:00", "trade", 13.74, 109.0]
["2026-09-17T16:51:59.913686+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:51:59.913765+00:00", "trade", 13.74, 132.0]
["2026-09-17T16:51:59.913780+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:51:59.913843+00:00", "trade", 13.74, 2.0]
["2026-09-17T16:51:59.913924+00:00", "trade", 13.74, 184.0]
["2026-09-17T16:51:59.914002+00:00", "trade", 13.74, 84.0]
["2026-09-17T16:51:59.914080+00:00", "trade", 13.74, 1.0]
["2026-09-17T16:51:59.914159+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:51:59.914240+00:00", "trade", 13.74, 89.0]
["2026-09-17T16:52:00.001354+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:00.153983+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:00.170878+00:00", "trade", 13.7419, 70.0]
["2026-09-17T16:52:00.171483+00:00", "trade", 13.7401, 70.0]
["2026-09-17T16:52:00.172860+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:52:00.172878+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:52:00.173759+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:52:00.174980+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:52:00.340228+00:00", "trade", 13.745, 250.0]
["2026-09-17T16:52:00.511769+00:00", "trade", 13.757, 100.0]
["2026-09-17T16:52:00.987357+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:52:01.210675+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:02.478632+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:52:02.479853+00:00", "trade", 13.745, 5.0]
["2026-09-17T16:52:03.179548+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:52:03.297249+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:52:03.943202+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:03.943434+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:52:03.943443+00:00", "trade", 13.745, 3.0]
["2026-09-17T16:52:03.943461+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:03.943479+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:52:03.943497+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:03.943498+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:03.943506+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:52:03.943515+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:03.943527+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:52:03.943536+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:03.943548+00:00", "trade", 13.745, 15.0]
["2026-09-17T16:52:03.943732+00:00", "trade", 13.745, 7737.0]
["2026-09-17T16:52:03.943824+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:03.943869+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:04.049308+00:00", "trade", 13.745, 79.0]
["2026-09-17T16:52:04.049323+00:00", "trade", 13.74, 79.0]
["2026-09-17T16:52:04.049407+00:00", "trade", 13.745, 21.0]
["2026-09-17T16:52:04.084591+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:52:04.572705+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:04.588858+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:04.842308+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:04.842355+00:00", "trade", 13.7498, 1605.0]
["2026-09-17T16:52:04.865429+00:00", "trade", 13.7498, 1.0]
["2026-09-17T16:52:05.084487+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:52:05.084587+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:05.772015+00:00", "trade", 13.7467, 2.0]
["2026-09-17T16:52:06.316623+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:06.506773+00:00", "trade", 13.7569, 1.0]
["2026-09-17T16:52:07.055003+00:00", "trade", 13.74, 99.0]
["2026-09-17T16:52:07.110951+00:00", "trade", 13.7433, 99.0]
["2026-09-17T16:52:07.665923+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:52:07.934193+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:52:08.204891+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:08.451046+00:00", "trade", 13.7437, 67.0]
["2026-09-17T16:52:08.782879+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:52:09.048163+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:09.159276+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:52:09.182764+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.092397+00:00", "trade", 13.7472, 270.0]
["2026-09-17T16:52:10.168999+00:00", "trade", 13.7569, 1.0]
["2026-09-17T16:52:10.366841+00:00", "trade", 13.7472, 8.0]
["2026-09-17T16:52:10.431125+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:52:10.434172+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:52:10.439403+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.439428+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.439458+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.439515+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:52:10.439518+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.439543+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.439583+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.439599+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.439829+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.440070+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.440070+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.440230+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.440310+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.440551+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.442110+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.457949+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:52:10.458519+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.510668+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.511575+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:10.570565+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:52:10.669668+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:11.446601+00:00", "trade", 13.745, 17.0]
["2026-09-17T16:52:11.446610+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:52:11.446637+00:00", "trade", 13.745, 17.0]
["2026-09-17T16:52:11.446649+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:52:11.446679+00:00", "trade", 13.745, 20.0]
["2026-09-17T16:52:11.446697+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:52:11.446721+00:00", "trade", 13.745, 26.0]
["2026-09-17T16:52:11.446749+00:00", "trade", 13.74, 26.0]
["2026-09-17T16:52:11.681089+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:11.708202+00:00", "trade", 13.75, 24.0]
["2026-09-17T16:52:11.856946+00:00", "trade", 13.7401, 20.0]
["2026-09-17T16:52:11.930309+00:00", "trade", 13.7499, 8000.0]
["2026-09-17T16:52:11.930402+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:12.080454+00:00", "trade", 13.7499, 10000.0]
["2026-09-17T16:52:12.326553+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:12.638883+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:12.762395+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:52:12.825049+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:52:12.825143+00:00", "trade", 13.7438, 2.0]
["2026-09-17T16:52:12.825644+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:13.019351+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:13.358581+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:13.421556+00:00", "trade", 13.7401, 80.0]
["2026-09-17T16:52:13.472005+00:00", "trade", 13.7499, 1.0]
["2026-09-17T16:52:13.472578+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:13.739803+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:52:13.740382+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:13.769872+00:00", "trade", 13.7567, 13.0]
["2026-09-17T16:52:14.009956+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:14.147875+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:14.191208+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:14.821791+00:00", "trade", 13.745, 491.0]
["2026-09-17T16:52:14.863504+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:52:14.864069+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:14.864782+00:00", "trade", 13.7465, 57.0]
["2026-09-17T16:52:15.274364+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:15.299173+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:15.775331+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:15.775926+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:15.810314+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:52:15.916576+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.916855+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:15.975132+00:00", "trade", 13.75, 208.0]
["2026-09-17T16:52:15.975132+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:52:15.975137+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975137+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975143+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:15.975143+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:52:15.975148+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:52:15.975148+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:52:15.975153+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:52:15.975153+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975153+00:00", "trade", 13.75, 228.0]
["2026-09-17T16:52:15.975159+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:52:15.975159+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975159+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:15.975164+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:52:15.975164+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:52:15.975164+00:00", "trade", 13.75, 175.0]
["2026-09-17T16:52:15.975206+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975212+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:52:15.975212+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975231+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:52:15.975236+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975236+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:52:15.975240+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:52:15.975246+00:00", "trade", 13.75, 150.0]
["2026-09-17T16:52:15.975246+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:15.975246+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975246+00:00", "trade", 13.75, 54.0]
["2026-09-17T16:52:15.975249+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:52:15.975252+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975252+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:52:15.975255+00:00", "trade", 13.75, 273.0]
["2026-09-17T16:52:15.975273+00:00", "trade", 13.75, 548.0]
["2026-09-17T16:52:15.975345+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:15.975418+00:00", "trade", 13.75, 27.0]
["2026-09-17T16:52:15.975429+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:52:15.975592+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:52:15.975628+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975652+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975662+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975685+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975713+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975748+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975772+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975799+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975838+00:00", "trade", 13.75, 42.0]
["2026-09-17T16:52:15.975838+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:52:15.975838+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:52:15.975838+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:52:15.975838+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975843+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975844+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975883+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975913+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975928+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975928+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975968+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975973+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975973+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:52:15.975976+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975978+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.975979+00:00", "trade", 13.75, 88.0]
["2026-09-17T16:52:15.975979+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.975983+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.975988+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976034+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976045+00:00", "trade", 13.75, 51.0]
["2026-09-17T16:52:15.976063+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976104+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976104+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976109+00:00", "trade", 13.75, 63.0]
["2026-09-17T16:52:15.976109+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976129+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976144+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976294+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976324+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976329+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976349+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976409+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.976474+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976487+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:52:15.976509+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:52:15.976518+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.976527+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.976590+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976750+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976750+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.976776+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.976872+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.976900+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.977231+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.977231+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.977432+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.977712+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.978153+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.978549+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.978746+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:15.979151+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.979391+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.979752+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.979913+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.981832+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.982890+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:15.983591+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:15.985801+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:16.003327+00:00", "trade", 13.75, 18.0]
["2026-09-17T16:52:16.013136+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:16.014079+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:16.014801+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:16.077385+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:16.085753+00:00", "trade", 13.7519, 26.0]
["2026-09-17T16:52:16.131874+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:52:16.499643+00:00", "trade", 13.75, 22.0]
["2026-09-17T16:52:16.499794+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:52:16.499821+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:52:16.756435+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:52:16.757444+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.120529+00:00", "trade", 13.7561, 1.0]
["2026-09-17T16:52:17.357002+00:00", "trade", 13.76, 70000.0]
["2026-09-17T16:52:17.357047+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:52:17.357050+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:52:17.357601+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.357721+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.358037+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.358082+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.358518+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.361362+00:00", "trade", 13.755, 800.0]
["2026-09-17T16:52:17.422020+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.422501+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.523058+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:52:17.524374+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:17.536389+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:52:17.616789+00:00", "trade", 13.7501, 80.0]
["2026-09-17T16:52:18.499362+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:52:18.595760+00:00", "trade", 13.7542, 80.0]
["2026-09-17T16:52:18.616130+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:18.625258+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:52:18.723520+00:00", "trade", 13.7501, 3.0]
["2026-09-17T16:52:19.445360+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:52:19.445381+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:52:19.445571+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:52:19.445586+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:52:19.449760+00:00", "trade", 13.75, 600.0]
["2026-09-17T16:52:19.450909+00:00", "trade", 13.7542, 600.0]
["2026-09-17T16:52:19.451305+00:00", "trade", 13.7542, 600.0]
["2026-09-17T16:52:19.451588+00:00", "trade", 13.7542, 600.0]
["2026-09-17T16:52:19.452439+00:00", "trade", 13.7501, 5800.0]
["2026-09-17T16:52:19.503739+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:19.539774+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:52:19.541108+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:19.541549+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:19.576347+00:00", "trade", 13.7526, 70.0]
["2026-09-17T16:52:19.607549+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:52:19.649118+00:00", "trade", 13.7568, 5.0]
["2026-09-17T16:52:20.336326+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:20.336767+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:20.400067+00:00", "trade", 13.7522, 1200.0]
["2026-09-17T16:52:20.401391+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:21.443104+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:52:21.732148+00:00", "trade", 13.75, 8000.0]
["2026-09-17T16:52:21.733372+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:52:21.734349+00:00", "trade", 13.7542, 8000.0]
["2026-09-17T16:52:21.849737+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:52:21.997510+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:22.004529+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:52:22.121352+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:22.208094+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:22.439818+00:00", "trade", 13.7515, 1.0]
["2026-09-17T16:52:23.044290+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:23.044726+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:23.167809+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:23.321180+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:23.697113+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:23.731074+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:23.731169+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:23.831328+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:24.039742+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:52:24.039769+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:52:24.420423+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:24.425897+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:24.636485+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:24.941035+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:25.332720+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:52:25.332741+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:25.376098+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:25.617659+00:00", "trade", 13.7536, 100.0]
["2026-09-17T16:52:25.688773+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:26.249963+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:52:26.727295+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:52:26.782775+00:00", "trade", 13.76, 6.0]
["2026-09-17T16:52:26.782790+00:00", "trade", 13.755, 6.0]
["2026-09-17T16:52:26.782889+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:52:27.172403+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:52:27.253825+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:27.405763+00:00", "trade", 13.7514, 2000.0]
["2026-09-17T16:52:27.422470+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.423031+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.658068+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:27.708528+00:00", "trade", 13.751, 480.0]
["2026-09-17T16:52:27.709112+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:27.709975+00:00", "trade", 13.75, 44.0]
["2026-09-17T16:52:27.710396+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:52:27.710459+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:52:27.710516+00:00", "trade", 13.75, 94.0]
["2026-09-17T16:52:27.710597+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.710643+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.710648+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711027+00:00", "trade", 13.75, 446.0]
["2026-09-17T16:52:27.711084+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711115+00:00", "trade", 13.75, 106.0]
["2026-09-17T16:52:27.711124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711175+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:52:27.711284+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711284+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711525+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711581+00:00", "trade", 13.75, 13.0]
["2026-09-17T16:52:27.711626+00:00", "trade", 13.7517, 480.0]
["2026-09-17T16:52:27.711645+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711685+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711765+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.711845+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.712098+00:00", "trade", 13.7517, 44.0]
["2026-09-17T16:52:27.712126+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.712128+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:52:27.712128+00:00", "trade", 13.75, 929.0]
["2026-09-17T16:52:27.712489+00:00", "trade", 13.7517, 13.0]
["2026-09-17T16:52:27.712602+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.712742+00:00", "trade", 13.7517, 87.0]
["2026-09-17T16:52:27.713184+00:00", "trade", 13.7517, 3.0]
["2026-09-17T16:52:27.713331+00:00", "trade", 13.7517, 3.0]
["2026-09-17T16:52:27.713475+00:00", "trade", 13.75, 87.0]
["2026-09-17T16:52:27.713644+00:00", "trade", 13.7517, 94.0]
["2026-09-17T16:52:27.713791+00:00", "trade", 13.7517, 446.0]
["2026-09-17T16:52:27.714146+00:00", "trade", 13.7517, 106.0]
["2026-09-17T16:52:27.714386+00:00", "trade", 13.7517, 8.0]
["2026-09-17T16:52:27.714898+00:00", "trade", 13.7517, 300.0]
["2026-09-17T16:52:27.715223+00:00", "trade", 13.7517, 929.0]
["2026-09-17T16:52:27.769607+00:00", "trade", 13.755, 5000.0]
["2026-09-17T16:52:27.770265+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.772585+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.797355+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.798031+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.811959+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.865016+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.865377+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.865693+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.868339+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:27.878199+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:52:27.879220+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:28.073804+00:00", "trade", 13.7506, 100.0]
["2026-09-17T16:52:28.075804+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:28.365831+00:00", "trade", 13.755, 426.0]
["2026-09-17T16:52:28.390946+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:28.496752+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:28.584643+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:28.585451+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:28.585927+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:28.714649+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.080195+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:52:29.080848+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.080853+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.143310+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:29.143869+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.311925+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.312406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.414242+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:52:29.926923+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.926923+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:29.932366+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:30.001372+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:30.047044+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:30.198484+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:30.323465+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:30.958810+00:00", "trade", 13.7532, 100.0]
["2026-09-17T16:52:31.007926+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:52:31.103094+00:00", "trade", 13.7513, 17.0]
["2026-09-17T16:52:31.158527+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:31.239596+00:00", "trade", 13.7502, 2000.0]
["2026-09-17T16:52:31.749947+00:00", "trade", 13.7511, 16.0]
["2026-09-17T16:52:31.828522+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:32.467009+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:52:32.467592+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:32.467868+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:32.467913+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:32.468033+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:32.619469+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:32.620241+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:32.626109+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:32.678398+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:33.022007+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:33.023093+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:33.162003+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:52:33.162977+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:33.163057+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:33.202101+00:00", "trade", 13.7534, 1.0]
["2026-09-17T16:52:33.249236+00:00", "trade", 13.7534, 1.0]
["2026-09-17T16:52:33.602257+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:33.714759+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:33.843322+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:33.926242+00:00", "trade", 13.7511, 54.0]
["2026-09-17T16:52:33.976323+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:34.108903+00:00", "trade", 13.7534, 8.0]
["2026-09-17T16:52:34.113222+00:00", "trade", 13.7534, 3.0]
["2026-09-17T16:52:34.166211+00:00", "trade", 13.7567, 1.0]
["2026-09-17T16:52:34.448703+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:52:35.313410+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:35.421513+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:35.567962+00:00", "trade", 13.7501, 1192.0]
["2026-09-17T16:52:36.064631+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:36.156765+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:52:36.173484+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:52:36.704931+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:36.712569+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:36.713010+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:36.774881+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:36.779233+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:36.863698+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:36.933241+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:37.269688+00:00", "trade", 13.7567, 31.0]
["2026-09-17T16:52:37.429125+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:37.509958+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:37.532744+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:37.632796+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:52:37.902134+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:52:38.083099+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:38.114254+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:38.797879+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:39.185107+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:52:39.199490+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:52:39.373588+00:00", "trade", 13.7567, 100.0]
["2026-09-17T16:52:39.929870+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:39.930495+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:39.949861+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:40.153800+00:00", "trade", 13.7529, 1.0]
["2026-09-17T16:52:41.293677+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:41.516536+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:41.769442+00:00", "trade", 13.7533, 2.0]
["2026-09-17T16:52:41.796763+00:00", "trade", 13.7533, 2.0]
["2026-09-17T16:52:41.801881+00:00", "trade", 13.7533, 8.0]
["2026-09-17T16:52:41.987045+00:00", "trade", 13.7577, 1.0]
["2026-09-17T16:52:42.027636+00:00", "trade", 13.755, 9.0]
["2026-09-17T16:52:42.182906+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:42.557010+00:00", "trade", 13.7513, 51.0]
["2026-09-17T16:52:42.692072+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:42.703646+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:42.792947+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:42.906980+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:42.907626+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:43.160184+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:43.189486+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:52:43.249657+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:43.720010+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:43.751955+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:52:43.839045+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:52:43.916750+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:44.009652+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:52:44.010228+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:44.421474+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:44.490820+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:45.357905+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:52:45.382443+00:00", "trade", 13.7514, 80.0]
["2026-09-17T16:52:46.660100+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:52:46.916913+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:52:46.916928+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:52:46.916943+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:46.916961+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:52:46.916997+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:46.917003+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:46.917024+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:52:46.917042+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:52:46.917057+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:52:46.917114+00:00", "trade", 13.755, 16.0]
["2026-09-17T16:52:46.917147+00:00", "trade", 13.76, 3.0]
["2026-09-17T16:52:46.917177+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:52:46.917647+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:47.069214+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:47.210143+00:00", "trade", 13.7534, 6.0]
["2026-09-17T16:52:47.507230+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:47.601780+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:47.813157+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:47.834800+00:00", "trade", 13.7513, 80.0]
["2026-09-17T16:52:48.123877+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:48.460109+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:48.495037+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:48.550324+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:52:48.551217+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:48.905492+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:48.982949+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:52:48.983960+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:49.158183+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:52:49.780859+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:52:50.027736+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:52:50.423733+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:50.646009+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:50.826542+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:51.487850+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:51.488853+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:51.986335+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:52:52.134740+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:52.195961+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:52.265783+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:52.677801+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.119024+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.168277+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.228480+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:53.361583+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.369337+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.369502+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.668401+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.671049+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:52:53.917118+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:53.917721+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:53.984706+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:54.025307+00:00", "trade", 13.7586, 1.0]
["2026-09-17T16:52:54.063288+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:54.362026+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:54.421644+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:54.491190+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:54.492989+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:54.636151+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:54.774317+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:54.847144+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.564167+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:55.679020+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:52:55.788652+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.788692+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.789168+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.924000+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:52:55.924616+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.979852+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:55.980430+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.980870+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.980875+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.980875+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:55.980911+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.061569+00:00", "trade", 13.755, 98.0]
["2026-09-17T16:52:56.061643+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.062500+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.062500+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.062540+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.062540+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.071061+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.214909+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.214949+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.289745+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:52:56.481497+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:52:56.482077+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.625174+00:00", "trade", 13.7501, 51.0]
["2026-09-17T16:52:56.626041+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:56.938579+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:52:56.998284+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:57.012648+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:57.229683+00:00", "trade", 13.7513, 1.0]
["2026-09-17T16:52:58.071642+00:00", "trade", 13.7523, 54.0]
["2026-09-17T16:52:58.145495+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:52:58.210498+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:52:58.629600+00:00", "trade", 13.7534, 1.0]
["2026-09-17T16:52:58.712477+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:52:58.876696+00:00", "trade", 13.7513, 350.0]
["2026-09-17T16:52:58.878256+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:59.129317+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:52:59.182848+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:52:59.245593+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:52:59.875421+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:59.984532+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:52:59.984652+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.001392+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.075369+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.087091+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:00.247497+00:00", "trade", 13.7514, 1.0]
["2026-09-17T16:53:00.384255+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:53:00.729896+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.729976+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.747501+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:53:00.776688+00:00", "trade", 13.7501, 150.0]
["2026-09-17T16:53:00.777354+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.801654+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:53:00.802198+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.804679+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:00.805080+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.038557+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:01.188285+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.188485+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.188766+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.192525+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.262813+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.263469+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.420840+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.421321+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:01.543026+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:53:02.238186+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.266358+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.299808+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.390530+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:53:02.445044+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:53:02.673771+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.744950+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.839616+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.909959+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.924404+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:02.945334+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.270520+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.279045+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.562318+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:03.562938+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.562938+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.562938+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.562978+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.562978+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.562978+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.562978+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.565840+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:03.565921+00:00", "trade", 13.75, 169.0]
["2026-09-17T16:53:03.565999+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:53:03.566080+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:53:03.566186+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:03.567118+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.568080+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:03.568715+00:00", "trade", 13.75, 1631.0]
["2026-09-17T16:53:03.571042+00:00", "trade", 13.7543, 23.0]
["2026-09-17T16:53:03.571106+00:00", "trade", 13.7533, 34.0]
["2026-09-17T16:53:03.571166+00:00", "trade", 13.7532, 47.0]
["2026-09-17T16:53:03.715021+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:04.016763+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:53:04.247092+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:04.568610+00:00", "trade", 13.7576, 500.0]
["2026-09-17T16:53:04.749781+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:05.067101+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:53:05.067137+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:53:05.282537+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:05.452402+00:00", "trade", 13.75, 92.0]
["2026-09-17T16:53:05.453316+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:53:05.456326+00:00", "trade", 13.75, 329.0]
["2026-09-17T16:53:05.559758+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:53:05.560426+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:05.586534+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:05.648277+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:05.763519+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:53:05.884332+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:53:05.999044+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:06.082225+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:06.083428+00:00", "trade", 13.755, 13.0]
["2026-09-17T16:53:06.083579+00:00", "trade", 13.755, 40.0]
["2026-09-17T16:53:06.230386+00:00", "trade", 13.755, 621.0]
["2026-09-17T16:53:06.751298+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:53:07.133129+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:53:07.133210+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:53:07.134177+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:07.166526+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:53:07.257530+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:53:07.300352+00:00", "trade", 13.7502, 99.0]
["2026-09-17T16:53:07.591925+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:08.117766+00:00", "trade", 13.76, 9.0]
["2026-09-17T16:53:08.346311+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:53:08.346477+00:00", "trade", 13.7538, 1485.0]
["2026-09-17T16:53:08.563757+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:53:08.833237+00:00", "trade", 13.7527, 1.0]
["2026-09-17T16:53:09.230501+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:09.242108+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:09.242184+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:09.242740+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:09.243061+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:09.251989+00:00", "trade", 13.75, 621.0]
["2026-09-17T16:53:09.538110+00:00", "trade", 13.755, 621.0]
["2026-09-17T16:53:09.538681+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:09.757547+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:10.111985+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.204401+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:53:10.204977+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.205017+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.205453+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.364984+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.365995+00:00", "trade", 13.75, 70.0]
["2026-09-17T16:53:10.366547+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.366868+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.381139+00:00", "trade", 13.75, 70.0]
["2026-09-17T16:53:10.643744+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:10.643909+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:53:10.644920+00:00", "trade", 13.75, 321.0]
["2026-09-17T16:53:10.645518+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:10.775913+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:53:10.805043+00:00", "trade", 13.76, 70.0]
["2026-09-17T16:53:10.874798+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:53:10.973860+00:00", "trade", 13.7501, 621.0]
["2026-09-17T16:53:11.640608+00:00", "trade", 13.755, 600.0]
["2026-09-17T16:53:11.771397+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:53:13.070404+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:53:13.071619+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:53:13.680374+00:00", "trade", 13.75, 665.0]
["2026-09-17T16:53:13.957660+00:00", "trade", 13.755, 665.0]
["2026-09-17T16:53:14.632657+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:53:14.634251+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:14.636109+00:00", "trade", 13.75, 365.0]
["2026-09-17T16:53:14.932867+00:00", "trade", 13.7501, 665.0]
["2026-09-17T16:53:15.062306+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.062320+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:53:15.062426+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.062997+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.062997+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.214765+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.214805+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.248650+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.380777+00:00", "trade", 13.7511, 68.0]
["2026-09-17T16:53:15.495850+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.496532+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.604229+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:15.604370+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:16.109362+00:00", "trade", 13.751, 491.0]
["2026-09-17T16:53:16.407256+00:00", "trade", 13.7501, 1.0]
["2026-09-17T16:53:16.464051+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:16.464051+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:16.465610+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:16.465650+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:17.139594+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:53:17.149307+00:00", "trade", 13.7557, 400.0]
["2026-09-17T16:53:17.150355+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:17.150871+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:17.468964+00:00", "trade", 13.7501, 80.0]
["2026-09-17T16:53:17.679034+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:53:17.731491+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:53:18.637153+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:53:18.638516+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:18.640143+00:00", "trade", 13.75, 365.0]
["2026-09-17T16:53:18.901283+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:18.967690+00:00", "trade", 13.7501, 665.0]
["2026-09-17T16:53:19.907106+00:00", "trade", 13.7509, 491.0]
["2026-09-17T16:53:20.002990+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:53:20.003041+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:53:20.004081+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:20.914062+00:00", "trade", 13.75, 192.0]
["2026-09-17T16:53:20.914682+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:20.917211+00:00", "trade", 13.75, 373.0]
["2026-09-17T16:53:21.522062+00:00", "trade", 13.7511, 12.0]
["2026-09-17T16:53:21.525785+00:00", "trade", 13.755, 228.0]
["2026-09-17T16:53:21.530055+00:00", "trade", 13.755, 146.0]
["2026-09-17T16:53:21.531096+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:21.549689+00:00", "trade", 13.7501, 665.0]
["2026-09-17T16:53:22.110227+00:00", "trade", 13.7577, 5.0]
["2026-09-17T16:53:22.295704+00:00", "trade", 13.755, 55.0]
["2026-09-17T16:53:22.978818+00:00", "trade", 13.75, 665.0]
["2026-09-17T16:53:23.175105+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:53:23.252359+00:00", "trade", 13.7502, 665.0]
["2026-09-17T16:53:23.610078+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:53:23.610129+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:53:23.611131+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:24.027847+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:24.679441+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:24.786784+00:00", "trade", 13.755, 7.0]
["2026-09-17T16:53:24.786790+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:53:24.786808+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:53:25.197678+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.208604+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:25.260108+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:53:25.262231+00:00", "trade", 13.75, 92.0]
["2026-09-17T16:53:25.262366+00:00", "trade", 13.75, 373.0]
["2026-09-17T16:53:25.553136+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:53:25.554649+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:53:25.561794+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:53:25.612456+00:00", "trade", 13.7501, 665.0]
["2026-09-17T16:53:25.727432+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:53:25.769391+00:00", "trade", 13.7518, 5.0]
["2026-09-17T16:53:25.822339+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.822464+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.822568+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:25.822930+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.822970+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.822970+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.822975+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.823291+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.823732+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.824173+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:25.877972+00:00", "trade", 13.7503, 2000.0]
["2026-09-17T16:53:26.422276+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:26.422747+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:26.494067+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:27.020398+00:00", "trade", 13.7519, 100.0]
["2026-09-17T16:53:27.027784+00:00", "trade", 13.7514, 250.0]
["2026-09-17T16:53:27.280083+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:27.333586+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:27.412703+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:53:28.038710+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:28.113197+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:28.223274+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:28.223395+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:28.638285+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:28.639207+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:28.639323+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:29.168405+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:29.169102+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:29.169102+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:29.690805+00:00", "trade", 13.75, 665.0]
["2026-09-17T16:53:29.691389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:29.741874+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:29.742045+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:29.853340+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:53:29.891429+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:29.936146+00:00", "trade", 13.755, 665.0]
["2026-09-17T16:53:30.001424+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.030884+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:30.069481+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.069854+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:53:30.070273+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.070393+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.070874+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.072675+00:00", "trade", 13.75, 1800.0]
["2026-09-17T16:53:30.128808+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.165686+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.166583+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.167370+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.167821+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.227724+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.228160+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.228561+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.234614+00:00", "trade", 13.755, 600.0]
["2026-09-17T16:53:30.235603+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.235643+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:30.353452+00:00", "trade", 13.76, 52.0]
["2026-09-17T16:53:30.812545+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:31.054953+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:31.298389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:31.411127+00:00", "trade", 13.7515, 36.0]
["2026-09-17T16:53:31.497094+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:31.518460+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:31.548592+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:31.674517+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:32.041221+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:53:32.102156+00:00", "trade", 13.7577, 1.0]
["2026-09-17T16:53:32.355793+00:00", "trade", 13.75, 665.0]
["2026-09-17T16:53:32.357083+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:53:32.544885+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:53:32.596644+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:53:32.668212+00:00", "trade", 13.755, 665.0]
["2026-09-17T16:53:32.758665+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:33.128301+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:53:33.134490+00:00", "trade", 13.7513, 34.0]
["2026-09-17T16:53:33.156271+00:00", "trade", 13.7501, 100.0]
["2026-09-17T16:53:33.815625+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:53:34.018736+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:34.093942+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:34.189264+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:34.385410+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:53:34.564530+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:34.798142+00:00", "trade", 13.7517, 100.0]
["2026-09-17T16:53:35.064425+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:53:35.262555+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:35.423611+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:35.424333+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:35.431254+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:35.676575+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:35.951653+00:00", "trade", 13.7515, 10.0]
["2026-09-17T16:53:36.007987+00:00", "trade", 13.7517, 100.0]
["2026-09-17T16:53:36.067503+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:36.107215+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:36.467633+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:36.467633+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:36.518780+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:36.773551+00:00", "trade", 13.7513, 294.0]
["2026-09-17T16:53:37.017651+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:37.023449+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:37.034295+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:37.151860+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:53:37.240884+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:38.143525+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:38.208113+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:38.382814+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:38.864294+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:39.046977+00:00", "trade", 13.75, 712.0]
["2026-09-17T16:53:39.305282+00:00", "trade", 13.7504, 712.0]
["2026-09-17T16:53:39.907238+00:00", "trade", 13.755, 294.0]
["2026-09-17T16:53:39.990061+00:00", "trade", 13.7516, 7.0]
["2026-09-17T16:53:39.996277+00:00", "trade", 13.7516, 2.0]
["2026-09-17T16:53:40.296703+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:53:40.559429+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:40.648632+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:40.648748+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:40.648908+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:40.649349+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:40.767015+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:40.767702+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:41.142937+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:41.196809+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:53:41.196809+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:53:41.197683+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:41.198164+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:41.312690+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:41.314567+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:41.315409+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:41.488568+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:53:41.513071+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:41.513874+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:53:41.733855+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:41.734464+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:41.894194+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:42.023825+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:42.139655+00:00", "trade", 13.75, 712.0]
["2026-09-17T16:53:42.140253+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:42.288243+00:00", "trade", 13.7513, 196.0]
["2026-09-17T16:53:42.289323+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:42.311762+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:53:42.312729+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:42.398228+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:42.402224+00:00", "trade", 13.7501, 712.0]
["2026-09-17T16:53:42.402794+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:42.670889+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:42.670914+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:42.723878+00:00", "trade", 13.7513, 80.0]
["2026-09-17T16:53:43.026162+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:43.102193+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:43.184301+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:43.185212+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:43.202254+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:53:43.202814+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:43.255123+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:53:43.256236+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:43.290288+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:43.744437+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:43.967950+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:44.052885+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:53:44.052906+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:53:44.053735+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:44.273369+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:44.699667+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:44.752424+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:44.908375+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:44.953147+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:44.962790+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:44.989498+00:00", "trade", 13.7517, 100.0]
["2026-09-17T16:53:45.373430+00:00", "trade", 13.7501, 196.0]
["2026-09-17T16:53:45.422422+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:45.424818+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:45.448128+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:53:45.448710+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:45.449070+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:45.449151+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:45.532620+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:45.620645+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:45.660083+00:00", "trade", 13.7501, 51.0]
["2026-09-17T16:53:45.945310+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:46.009252+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:46.127462+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:46.222885+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:53:46.224201+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:46.415676+00:00", "trade", 13.75, 712.0]
["2026-09-17T16:53:46.416264+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:46.878938+00:00", "trade", 13.76, 712.0]
["2026-09-17T16:53:47.049120+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:53:47.192517+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:47.205607+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:47.206199+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:47.560102+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:47.626974+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:47.774867+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:47.789944+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:47.811319+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:47.811319+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:47.998656+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.080293+00:00", "trade", 13.7501, 294.0]
["2026-09-17T16:53:48.161550+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.207157+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:48.208046+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.221784+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:48.426215+00:00", "trade", 13.7502, 5000.0]
["2026-09-17T16:53:48.427440+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.427475+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.427876+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.428357+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.445364+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:53:48.471999+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:53:48.472572+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.472893+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.521067+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:53:48.564812+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:48.638588+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.639070+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.639070+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.639305+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.639345+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.639786+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:48.760935+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:53:49.140948+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.140953+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.141389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.141389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.142150+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.194565+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.260312+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.261029+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.311943+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:53:49.312527+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.385752+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.385947+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.418944+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:49.489104+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.513806+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:49.514389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.540669+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:53:49.747508+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:53:49.748508+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.792603+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.947292+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.947758+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.947763+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:49.948215+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.020599+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:50.111695+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.518355+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.583340+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.583340+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.594342+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.594412+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.594823+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.595304+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.867947+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:50.868792+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.868872+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.925131+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.925647+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:50.925848+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:51.059423+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:53:51.064178+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:51.173248+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:51.209183+00:00", "trade", 13.755, 500.0]
["2026-09-17T16:53:51.209620+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:51.249049+00:00", "trade", 13.7516, 4.0]
["2026-09-17T16:53:51.382728+00:00", "trade", 13.7514, 196.0]
["2026-09-17T16:53:51.593813+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:53:51.701344+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:53:51.711409+00:00", "trade", 13.7577, 1.0]
["2026-09-17T16:53:51.765992+00:00", "trade", 13.755, 38.0]
["2026-09-17T16:53:51.840155+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:53:52.013014+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:52.109117+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:52.365319+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:52.554220+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.056062+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.172741+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.257922+00:00", "trade", 13.755, 264.0]
["2026-09-17T16:53:53.258526+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.422262+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.422422+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.553625+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.586278+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.652241+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:53:53.693082+00:00", "trade", 13.7501, 10.0]
["2026-09-17T16:53:53.795552+00:00", "trade", 13.75, 712.0]
["2026-09-17T16:53:53.948833+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:53.954542+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.060550+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:54.294383+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.294824+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.294864+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.303711+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.303866+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.304628+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.314425+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:53:54.467890+00:00", "trade", 13.7504, 712.0]
["2026-09-17T16:53:54.591549+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:53:54.691952+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:54.716698+00:00", "trade", 13.7521, 39.0]
["2026-09-17T16:53:54.743814+00:00", "trade", 13.7516, 100.0]
["2026-09-17T16:53:55.096276+00:00", "trade", 13.755, 500.0]
["2026-09-17T16:53:55.096844+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.096884+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.097320+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.311298+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:55.312153+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.485131+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.485652+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.700352+00:00", "trade", 13.7501, 196.0]
["2026-09-17T16:53:55.700921+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.776691+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.777548+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.777548+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:55.778025+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.105772+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.166958+00:00", "trade", 13.75, 712.0]
["2026-09-17T16:53:56.337270+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.356281+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:56.356921+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.441324+00:00", "trade", 13.755, 712.0]
["2026-09-17T16:53:56.441333+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.441924+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.492214+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:56.493056+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.493497+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:56.702842+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:57.081691+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:57.082163+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:57.119229+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:53:57.135639+00:00", "trade", 13.7501, 34.0]
["2026-09-17T16:53:57.143313+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:57.208241+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:57.417117+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:57.623941+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:57.658037+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:57.730384+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:57.784800+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:53:58.263695+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:53:58.501665+00:00", "trade", 13.7515, 294.0]
["2026-09-17T16:53:58.992911+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:53:59.185178+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:53:59.955506+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:00.001451+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:00.002484+00:00", "trade", 13.755, 300.0]
["2026-09-17T16:54:00.156811+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:00.653348+00:00", "trade", 13.75, 762.0]
["2026-09-17T16:54:00.778856+00:00", "trade", 13.7516, 100.0]
["2026-09-17T16:54:00.918070+00:00", "trade", 13.755, 825.0]
["2026-09-17T16:54:01.204703+00:00", "trade", 13.755, 762.0]
["2026-09-17T16:54:01.208792+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:01.235018+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:54:01.351645+00:00", "trade", 13.755, 196.0]
["2026-09-17T16:54:02.070018+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:02.462695+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:54:02.462695+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:54:02.463642+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:02.463718+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:02.463723+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:02.534052+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:02.602730+00:00", "trade", 13.7527, 99.0]
["2026-09-17T16:54:03.019023+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:03.031297+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:03.238541+00:00", "trade", 13.75, 762.0]
["2026-09-17T16:54:03.311065+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:03.343440+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:03.364614+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:54:03.489531+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:03.498297+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:03.503260+00:00", "trade", 13.7505, 762.0]
["2026-09-17T16:54:03.576283+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:03.777286+00:00", "trade", 13.7516, 200.0]
["2026-09-17T16:54:03.985415+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.066059+00:00", "trade", 13.7533, 1.0]
["2026-09-17T16:54:04.084589+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:54:04.304276+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.304757+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.354781+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.355253+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.355258+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.418834+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.419315+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.529992+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:54:04.841105+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:54:04.886666+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.933002+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.940363+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:54:04.990180+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:54:04.990739+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:04.990820+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:05.152724+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:05.303636+00:00", "trade", 13.7501, 23.0]
["2026-09-17T16:54:05.923405+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:05.936055+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:05.936647+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:05.947326+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:54:05.947341+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:05.947422+00:00", "trade", 13.755, 102.0]
["2026-09-17T16:54:05.993147+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.018477+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.039514+00:00", "trade", 13.7514, 99.0]
["2026-09-17T16:54:06.059831+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.205116+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:06.282923+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.299502+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:06.300365+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.359907+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.417805+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.418236+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.447936+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:54:06.728748+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.746229+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.778545+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:54:06.779123+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:06.838668+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:06.868836+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:07.076142+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:07.308870+00:00", "trade", 13.7521, 1.0]
["2026-09-17T16:54:07.646844+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:07.756120+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:07.886483+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:07.886492+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:07.887082+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:08.255682+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:08.566003+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:54:08.672069+00:00", "trade", 13.7501, 274.0]
["2026-09-17T16:54:08.718774+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:54:08.741918+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:08.803139+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:08.956214+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:54:08.962349+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:09.077830+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:09.499431+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:09.519531+00:00", "trade", 13.7513, 80.0]
["2026-09-17T16:54:09.553768+00:00", "trade", 13.7513, 99.0]
["2026-09-17T16:54:09.594740+00:00", "trade", 13.752, 7.0]
["2026-09-17T16:54:09.596758+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:09.698230+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:09.698712+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:09.762734+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:10.612430+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:10.667443+00:00", "trade", 13.7513, 2000.0]
["2026-09-17T16:54:10.675111+00:00", "trade", 13.7501, 80.0]
["2026-09-17T16:54:11.212452+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:54:11.213402+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:11.496131+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:54:11.992076+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:12.018328+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:12.018744+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:12.123816+00:00", "trade", 13.7516, 80.0]
["2026-09-17T16:54:12.125052+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:54:12.504961+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:54:12.507451+00:00", "trade", 13.755, 549.0]
["2026-09-17T16:54:12.679098+00:00", "trade", 13.7576, 20.0]
["2026-09-17T16:54:12.942126+00:00", "trade", 13.75, 816.0]
["2026-09-17T16:54:12.942765+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:12.963570+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:13.204593+00:00", "trade", 13.755, 77.0]
["2026-09-17T16:54:13.204653+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:54:13.204716+00:00", "trade", 13.755, 823.0]
["2026-09-17T16:54:13.252157+00:00", "trade", 13.755, 816.0]
["2026-09-17T16:54:13.580036+00:00", "trade", 13.7516, 100.0]
["2026-09-17T16:54:13.924755+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:13.983792+00:00", "trade", 13.7553, 1.0]
["2026-09-17T16:54:14.323656+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:14.353622+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:14.975303+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:15.071817+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.072288+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.072338+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.072739+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.072799+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.207662+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:54:15.314005+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.483180+00:00", "trade", 13.7504, 1000.0]
["2026-09-17T16:54:15.661404+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.903006+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:15.994129+00:00", "trade", 13.7513, 11.0]
["2026-09-17T16:54:16.096312+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:16.331027+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:16.376311+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:54:16.445501+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:16.721229+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:16.722236+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:16.917617+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:17.723380+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:17.724037+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:17.774002+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:54:17.774618+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:17.879288+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:17.928024+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:18.002034+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:18.500696+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:18.552359+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:54:18.608969+00:00", "trade", 13.7501, 80.0]
["2026-09-17T16:54:18.608978+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:18.609846+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:18.610328+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:18.610769+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:18.637035+00:00", "trade", 13.7516, 100.0]
["2026-09-17T16:54:18.699789+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:18.700438+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.191119+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.370889+00:00", "trade", 13.7513, 294.0]
["2026-09-17T16:54:19.371775+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.409910+00:00", "trade", 13.755, 500.0]
["2026-09-17T16:54:19.410347+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.410708+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.430275+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.556716+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.580042+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:19.944442+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:20.144344+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:20.145347+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:20.329824+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:20.381782+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:54:20.381806+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:20.382382+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:20.382823+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:20.383264+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:20.886883+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:21.086413+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.086413+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.110380+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.115717+00:00", "trade", 13.7513, 80.0]
["2026-09-17T16:54:21.313547+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:21.570769+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.570809+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.571210+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.571531+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.689568+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.771794+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.856361+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.878511+00:00", "trade", 13.7513, 196.0]
["2026-09-17T16:54:21.879391+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:21.886568+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:54:22.323696+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:22.323696+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:22.323977+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:22.324132+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:22.324934+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:22.390093+00:00", "trade", 13.7513, 51.0]
["2026-09-17T16:54:22.452178+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:22.748455+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:22.890724+00:00", "trade", 13.7516, 100.0]
["2026-09-17T16:54:23.125314+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:23.125355+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:23.125796+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:23.206983+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:23.824312+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:24.249049+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:24.406709+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:24.718701+00:00", "trade", 13.752, 22.0]
["2026-09-17T16:54:25.203313+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:25.215877+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:54:25.557748+00:00", "trade", 13.755, 500.0]
["2026-09-17T16:54:25.632890+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:25.632920+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:25.633371+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:25.710997+00:00", "trade", 13.7501, 392.0]
["2026-09-17T16:54:26.417570+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:26.541017+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:26.824519+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:26.902769+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:54:26.930913+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:26.992599+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:27.302726+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:27.357803+00:00", "trade", 13.7514, 99.0]
["2026-09-17T16:54:27.677027+00:00", "trade", 13.7515, 100.0]
["2026-09-17T16:54:27.744412+00:00", "trade", 13.7514, 20.0]
["2026-09-17T16:54:28.021337+00:00", "trade", 13.7514, 196.0]
["2026-09-17T16:54:28.899790+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:29.008656+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:54:29.151783+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:29.154995+00:00", "trade", 13.7514, 1000.0]
["2026-09-17T16:54:29.205449+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:29.303441+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:29.303882+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:29.320546+00:00", "trade", 13.7513, 21.0]
["2026-09-17T16:54:29.349180+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:29.471876+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:29.472694+00:00", "trade", 13.7519, 2.0]
["2026-09-17T16:54:29.477848+00:00", "trade", 13.7519, 8.0]
["2026-09-17T16:54:29.530237+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:29.555512+00:00", "trade", 13.755, 488.0]
["2026-09-17T16:54:29.556050+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:54:29.556084+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:29.612795+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:29.878928+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:54:29.994063+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:29.997147+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:30.001472+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:30.375710+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:30.379938+00:00", "trade", 13.755, 196.0]
["2026-09-17T16:54:30.398715+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:30.492485+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:30.518997+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:30.886188+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:30.923849+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:31.317649+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:31.570709+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:31.773248+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:54:32.029288+00:00", "trade", 13.752, 8.0]
["2026-09-17T16:54:32.349805+00:00", "trade", 13.7515, 100.0]
["2026-09-17T16:54:32.412211+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:32.496453+00:00", "trade", 13.7516, 441.0]
["2026-09-17T16:54:32.566295+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:54:33.012840+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:54:33.063487+00:00", "trade", 13.75, 982.0]
["2026-09-17T16:54:33.123125+00:00", "trade", 13.7552, 10.0]
["2026-09-17T16:54:33.335973+00:00", "trade", 13.7515, 196.0]
["2026-09-17T16:54:33.444556+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:54:33.445457+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:33.519133+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:33.582996+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:33.584314+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:33.894460+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:34.387589+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:54:34.570197+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.152787+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:54:35.153259+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.153264+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.168039+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.168866+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.174454+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.325640+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.327359+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.408829+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:35.631731+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:36.110347+00:00", "trade", 13.7601, 100.0]
["2026-09-17T16:54:36.215890+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.328444+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.391830+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.392812+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.791379+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.792196+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.817687+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.856559+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.856740+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:36.856740+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:37.203492+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:37.204704+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:54:37.453494+00:00", "trade", 13.755, 7.0]
["2026-09-17T16:54:37.453494+00:00", "trade", 13.755, 73.0]
["2026-09-17T16:54:37.454121+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:37.454121+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:37.454156+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:37.454552+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:37.527032+00:00", "trade", 13.7514, 100.0]
["2026-09-17T16:54:37.810173+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:37.863989+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.122591+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.185411+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.197771+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.319010+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.321654+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:54:38.424808+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.432974+00:00", "trade", 13.7551, 28.0]
["2026-09-17T16:54:38.614390+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.644592+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:38.699681+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:54:38.700255+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:38.922260+00:00", "trade", 13.7513, 80.0]
["2026-09-17T16:54:38.976176+00:00", "trade", 13.7501, 392.0]
["2026-09-17T16:54:38.976785+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:39.003995+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:39.527875+00:00", "trade", 13.7513, 10.0]
["2026-09-17T16:54:39.544433+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:54:39.559875+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:39.806085+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:54:39.963952+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:40.054393+00:00", "trade", 13.7521, 6.0]
["2026-09-17T16:54:40.057527+00:00", "trade", 13.7521, 3.0]
["2026-09-17T16:54:40.060423+00:00", "trade", 13.7521, 1.0]
["2026-09-17T16:54:40.262505+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:40.938001+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:40.939147+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:54:40.940031+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:54:40.941303+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:54:41.086036+00:00", "trade", 13.7551, 70.0]
["2026-09-17T16:54:41.087783+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:54:41.125008+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:41.242607+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:41.250333+00:00", "trade", 13.7601, 13.0]
["2026-09-17T16:54:41.666809+00:00", "trade", 13.7513, 400.0]
["2026-09-17T16:54:42.142947+00:00", "trade", 13.755, 294.0]
["2026-09-17T16:54:42.146776+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:42.352803+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:42.642449+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:54:43.170596+00:00", "trade", 13.7501, 80.0]
["2026-09-17T16:54:43.474201+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:43.474806+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:43.475293+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:54:43.730151+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:43.929533+00:00", "trade", 13.752, 3.0]
["2026-09-17T16:54:43.934173+00:00", "trade", 13.752, 1.0]
["2026-09-17T16:54:45.139167+00:00", "trade", 13.7524, 80.0]
["2026-09-17T16:54:45.205562+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:45.240746+00:00", "trade", 13.7524, 98.0]
["2026-09-17T16:54:45.512451+00:00", "trade", 13.7525, 50.0]
["2026-09-17T16:54:45.957104+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:46.724945+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:47.010627+00:00", "trade", 13.7524, 51.0]
["2026-09-17T16:54:47.063015+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:54:47.963662+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:48.330474+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:54:48.546784+00:00", "trade", 13.7501, 392.0]
["2026-09-17T16:54:49.269234+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:49.902173+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:50.576791+00:00", "trade", 13.7599, 1500.0]
["2026-09-17T16:54:50.891772+00:00", "trade", 13.7501, 196.0]
["2026-09-17T16:54:50.894322+00:00", "trade", 13.755, 196.0]
["2026-09-17T16:54:51.133792+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:54:51.251737+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:54:51.261820+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:54:51.276032+00:00", "trade", 13.7501, 70.0]
["2026-09-17T16:54:52.252505+00:00", "trade", 13.755, 27.0]
["2026-09-17T16:54:52.252529+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:54:52.323375+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:54:52.323414+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:54:52.323603+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:54:52.323715+00:00", "trade", 13.75, 92.0]
["2026-09-17T16:54:52.323850+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:54:52.324003+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:52.324164+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:52.324244+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:52.324391+00:00", "trade", 13.75, 35.0]
["2026-09-17T16:54:52.324444+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:52.327389+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:54:52.332405+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:54:52.670836+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:52.671277+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:52.964030+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:53.148431+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.148436+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.181044+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.185204+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.207921+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:53.380446+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:54:53.444327+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.503028+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.625029+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.649336+00:00", "trade", 13.7513, 98.0]
["2026-09-17T16:54:53.739858+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:54:53.809808+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:53.929846+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.976878+00:00", "trade", 13.755, 23.0]
["2026-09-17T16:54:53.977500+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:53.977951+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:53.978823+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:54.031127+00:00", "trade", 13.7513, 99.0]
["2026-09-17T16:54:54.256846+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:54.310127+00:00", "trade", 13.7519, 1.0]
["2026-09-17T16:54:54.544314+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:54:54.650627+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:54.720697+00:00", "trade", 13.7518, 22.0]
["2026-09-17T16:54:54.741783+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:54.757249+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:54.810350+00:00", "trade", 13.7502, 99.0]
["2026-09-17T16:54:54.845191+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:54:55.166938+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:54:55.269348+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:56.066965+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:56.666281+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:54:56.725715+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:56.803540+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:57.031214+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:57.096941+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:57.205441+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:57.331941+00:00", "trade", 13.755, 294.0]
["2026-09-17T16:54:57.931491+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:54:58.709820+00:00", "trade", 13.7598, 10.0]
["2026-09-17T16:54:58.896350+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:54:59.045343+00:00", "trade", 13.75, 53.0]
["2026-09-17T16:54:59.116291+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:59.210865+00:00", "trade", 13.755, 196.0]
["2026-09-17T16:54:59.220042+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:54:59.273564+00:00", "trade", 13.7503, 99.0]
["2026-09-17T16:54:59.513011+00:00", "trade", 13.755, 42.0]
["2026-09-17T16:54:59.845291+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:54:59.871457+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:00.001484+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:00.162593+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:00.169784+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:00.604481+00:00", "trade", 13.755, 34.0]
["2026-09-17T16:55:00.776825+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:55:00.831327+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:55:01.017586+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:55:01.176203+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.217055+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.250994+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:01.433246+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.539121+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:01.543162+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:55:01.543760+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.545270+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:55:01.545880+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.545885+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.545885+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.546361+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.566369+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:01.588246+00:00", "trade", 13.7514, 100.0]
["2026-09-17T16:55:01.791065+00:00", "trade", 13.7501, 196.0]
["2026-09-17T16:55:01.981269+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:55:02.327455+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:55:02.386682+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:55:02.923520+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:03.376804+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:04.198645+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:04.384570+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:04.588615+00:00", "trade", 13.7513, 100.0]
["2026-09-17T16:55:05.094251+00:00", "trade", 13.755, 300.0]
["2026-09-17T16:55:05.432920+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:06.124992+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:06.543591+00:00", "trade", 13.7502, 3.0]
["2026-09-17T16:55:06.673799+00:00", "trade", 13.7501, 392.0]
["2026-09-17T16:55:07.105290+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:07.169468+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:07.316285+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:07.390621+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:07.422873+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:08.061744+00:00", "trade", 13.755, 11.0]
["2026-09-17T16:55:08.713408+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:08.759872+00:00", "trade", 13.755, 98.0]
["2026-09-17T16:55:09.475201+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:09.590445+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:09.684269+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:55:09.749197+00:00", "trade", 13.7512, 146.0]
["2026-09-17T16:55:09.854951+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:55:09.973235+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:10.136762+00:00", "trade", 13.75, 194.0]
["2026-09-17T16:55:10.146821+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:55:10.147756+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:10.147877+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:10.214576+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:10.497127+00:00", "trade", 13.7513, 1.0]
["2026-09-17T16:55:10.497503+00:00", "trade", 13.7513, 1.0]
["2026-09-17T16:55:10.564050+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:10.679814+00:00", "trade", 13.7513, 80.0]
["2026-09-17T16:55:10.710059+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:10.855950+00:00", "trade", 13.7503, 1.0]
["2026-09-17T16:55:10.906296+00:00", "trade", 13.7512, 100.0]
["2026-09-17T16:55:10.945295+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:11.250236+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:11.885478+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:55:11.885523+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:55:11.885677+00:00", "trade", 13.755, 600.0]
["2026-09-17T16:55:12.002515+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:12.025315+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:55:12.418585+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:55:12.614178+00:00", "trade", 13.7513, 294.0]
["2026-09-17T16:55:12.950681+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:13.162861+00:00", "trade", 13.7501, 80.0]
["2026-09-17T16:55:13.674127+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:13.954901+00:00", "trade", 13.7514, 80.0]
["2026-09-17T16:55:14.113407+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.113407+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.113567+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.114044+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.114129+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.114885+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.147517+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:14.148576+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.309267+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:14.309285+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:14.737266+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.865486+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:55:14.866199+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.866490+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.866530+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.882558+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.957482+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:14.957948+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:15.131802+00:00", "trade", 13.7513, 80.0]
["2026-09-17T16:55:15.205893+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:15.707607+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:15.713165+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:15.713595+00:00", "trade", 13.7501, 294.0]
["2026-09-17T16:55:15.713967+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:15.714398+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:15.890988+00:00", "trade", 13.755, 1500.0]
["2026-09-17T16:55:15.891812+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:15.892263+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:15.941184+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:55:15.941193+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:55:15.941217+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:55:15.941229+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:55:15.941921+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:16.209129+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:16.210167+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:16.446406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:16.447220+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:16.518069+00:00", "trade", 13.7501, 1000.0]
["2026-09-17T16:55:16.518949+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:16.593606+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:55:16.594574+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:16.594610+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:16.976456+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:17.013860+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:17.039727+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:55:17.216017+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:17.249107+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:17.421468+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:17.933015+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:17.959698+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:18.341459+00:00", "trade", 13.7511, 100.0]
["2026-09-17T16:55:18.375365+00:00", "trade", 13.7524, 294.0]
["2026-09-17T16:55:18.418425+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:55:18.544413+00:00", "trade", 13.7567, 1.0]
["2026-09-17T16:55:18.799371+00:00", "trade", 13.7583, 400.0]
["2026-09-17T16:55:18.800770+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:18.920807+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:19.338934+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:55:19.827029+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:19.903928+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.011921+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.020527+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.071343+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.078345+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.194542+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.525969+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:20.623350+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.802899+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.802900+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:20.847796+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.848232+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:20.883326+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:21.497982+00:00", "trade", 13.7511, 200.0]
["2026-09-17T16:55:21.542849+00:00", "trade", 13.755, 196.0]
["2026-09-17T16:55:21.658439+00:00", "trade", 13.7511, 100.0]
["2026-09-17T16:55:22.119274+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:55:22.273398+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:23.059922+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:55:23.208248+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:23.613682+00:00", "trade", 13.755, 114.0]
["2026-09-17T16:55:23.620502+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:23.781629+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:23.842088+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:24.053437+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:55:24.099047+00:00", "trade", 13.7501, 300.0]
["2026-09-17T16:55:24.142061+00:00", "trade", 13.755, 300.0]
["2026-09-17T16:55:24.243075+00:00", "trade", 13.75, 1120.0]
["2026-09-17T16:55:24.255182+00:00", "trade", 13.755, 294.0]
["2026-09-17T16:55:24.722699+00:00", "trade", 13.7524, 17.0]
["2026-09-17T16:55:25.014552+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:25.661720+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:25.807794+00:00", "trade", 13.755, 34.0]
["2026-09-17T16:55:26.420540+00:00", "trade", 13.7514, 5.0]
["2026-09-17T16:55:26.468537+00:00", "trade", 13.7512, 200.0]
["2026-09-17T16:55:26.675197+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:26.838228+00:00", "trade", 13.7501, 196.0]
["2026-09-17T16:55:26.969602+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:55:27.683116+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:27.802080+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:27.839080+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:27.922673+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:27.929414+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:27.929728+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:55:27.950583+00:00", "trade", 13.75, 800.0]
["2026-09-17T16:55:27.950590+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:27.957445+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:27.957466+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:27.957466+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:27.957479+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:27.957499+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:27.957502+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:55:27.957574+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:55:27.957632+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:55:27.957632+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:55:27.957737+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:55:27.959054+00:00", "trade", 13.75, 410.0]
["2026-09-17T16:55:27.959887+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:28.003793+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.003793+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.003798+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.003819+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:55:28.003829+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.003835+00:00", "trade", 13.75, 500.0]
["2026-09-17T16:55:28.003835+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:28.003837+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:28.003840+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:28.003840+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:55:28.003842+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:28.003846+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.003846+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:28.003849+00:00", "trade", 13.75, 33.0]
["2026-09-17T16:55:28.003849+00:00", "trade", 13.75, 494.0]
["2026-09-17T16:55:28.003852+00:00", "trade", 13.75, 67.0]
["2026-09-17T16:55:28.003858+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.003861+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.003864+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.003868+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.003877+00:00", "trade", 13.75, 333.0]
["2026-09-17T16:55:28.003882+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:55:28.003882+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.003885+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.003888+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.003888+00:00", "trade", 13.75, 140.0]
["2026-09-17T16:55:28.003894+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:28.003912+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:28.003915+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:28.003921+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.003924+00:00", "trade", 13.75, 325.0]
["2026-09-17T16:55:28.003928+00:00", "trade", 13.75, 120.0]
["2026-09-17T16:55:28.003942+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:28.003948+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:28.003964+00:00", "trade", 13.75, 75.0]
["2026-09-17T16:55:28.004038+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.004045+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:55:28.004045+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:28.004047+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:28.004049+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:55:28.004049+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.004054+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.004054+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.004054+00:00", "trade", 13.75, 322.0]
["2026-09-17T16:55:28.004056+00:00", "trade", 13.75, 78.0]
["2026-09-17T16:55:28.004060+00:00", "trade", 13.75, 700.0]
["2026-09-17T16:55:28.004064+00:00", "trade", 13.75, 384.0]
["2026-09-17T16:55:28.004064+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:55:28.004132+00:00", "trade", 13.75, 198.0]
["2026-09-17T16:55:28.004132+00:00", "trade", 13.75, 775.0]
["2026-09-17T16:55:28.004138+00:00", "trade", 13.75, 160.0]
["2026-09-17T16:55:28.004138+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.004138+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.004141+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:28.004143+00:00", "quote", 13.74, 13.76]
["2026-09-17T16:55:28.004145+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:28.004145+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.004147+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:55:28.004258+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004258+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004263+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004268+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004273+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004293+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004298+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004348+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004353+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004358+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004358+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004363+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004388+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004468+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004468+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004468+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004473+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004483+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004488+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004524+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004524+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004659+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004669+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004719+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004724+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004724+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004734+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004734+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004739+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004784+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004849+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.004889+00:00", "trade", 13.745, 4.0]
["2026-09-17T16:55:28.005095+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.005100+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.005145+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.005185+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.005200+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.007486+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.007982+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.010392+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.018978+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:28.020491+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:28.026245+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.036379+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.038124+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.046714+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.062441+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.062510+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:28.063459+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.075142+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.075157+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.077884+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.078245+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.094681+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:55:28.096849+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.099270+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.111088+00:00", "trade", 13.75, 2840.0]
["2026-09-17T16:55:28.116616+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.132659+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.139909+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:28.185415+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.197023+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.220028+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.225110+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.294038+00:00", "trade", 13.745, 98.0]
["2026-09-17T16:55:28.327084+00:00", "trade", 13.745, 579.0]
["2026-09-17T16:55:28.348114+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.355777+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.402884+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.429737+00:00", "trade", 13.745, 76.0]
["2026-09-17T16:55:28.494964+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.601995+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.626371+00:00", "trade", 13.745, 1.0]
["2026-09-17T16:55:28.761970+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:55:28.761970+00:00", "trade", 13.74, 148.0]
["2026-09-17T16:55:28.764648+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.766569+00:00", "trade", 13.74, 52.0]
["2026-09-17T16:55:28.771341+00:00", "trade", 13.74, 6.0]
["2026-09-17T16:55:28.773885+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.773895+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.777112+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:28.779729+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.784174+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:28.802321+00:00", "trade", 13.7511, 27.0]
["2026-09-17T16:55:29.086628+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:29.129754+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.244114+00:00", "trade", 13.745, 5.0]
["2026-09-17T16:55:29.297600+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.297941+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.300527+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.301123+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.340546+00:00", "trade", 13.745, 1800.0]
["2026-09-17T16:55:29.342723+00:00", "trade", 13.745, 11.0]
["2026-09-17T16:55:29.402576+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.403132+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.518376+00:00", "trade", 13.75, 73.0]
["2026-09-17T16:55:29.530666+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.531223+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.598185+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:55:29.611781+00:00", "trade", 13.745, 1500.0]
["2026-09-17T16:55:29.620055+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:29.663029+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:55:29.850112+00:00", "trade", 13.7574, 14.0]
["2026-09-17T16:55:29.890462+00:00", "trade", 13.7433, 2000.0]
["2026-09-17T16:55:30.001515+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.211617+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:55:30.280020+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.280596+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.297592+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.298644+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.299880+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:55:30.299883+00:00", "trade", 13.74, 183.0]
["2026-09-17T16:55:30.300196+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:30.300350+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:30.300815+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.300880+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.301065+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.301090+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.301221+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.305651+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.493780+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.517061+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.571711+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.589739+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.590281+00:00", "trade", 13.74, 10.0]
["2026-09-17T16:55:30.590957+00:00", "trade", 13.74, 12.0]
["2026-09-17T16:55:30.592797+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.594917+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.595954+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.596485+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.596561+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.597763+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.600395+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.601563+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.616957+00:00", "trade", 13.7425, 80.0]
["2026-09-17T16:55:30.649898+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.650059+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.650189+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.650680+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.651873+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.651873+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.651958+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.651968+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.651998+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.652419+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.652444+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.652890+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.653672+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.663726+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.663741+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.663826+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.663951+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.664182+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.664212+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.664282+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.679534+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.680787+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.695176+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.702458+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.719349+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.721759+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.727954+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.737231+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.751551+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.752147+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.820986+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.822750+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.822771+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.822866+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.832148+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.832479+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.835802+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.848306+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.850657+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.851273+00:00", "trade", 13.7499, 15.0]
["2026-09-17T16:55:30.852321+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.852326+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.853379+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.859924+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.877346+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.910685+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.917988+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:30.980637+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.010915+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.019214+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.052549+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.232707+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:55:31.236809+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:55:31.316058+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.318318+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.337424+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.339088+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.584353+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.596828+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.735078+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:31.982026+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:55:32.038207+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.039780+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.063226+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.111720+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:55:32.112764+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.130509+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:32.131835+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.214710+00:00", "trade", 13.745, 80.0]
["2026-09-17T16:55:32.215916+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.227934+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.257926+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.310720+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:55:32.491774+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.491804+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.493418+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.542625+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.551677+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:32.839824+00:00", "trade", 13.743, 70.0]
["2026-09-17T16:55:32.854875+00:00", "trade", 13.745, 17.0]
["2026-09-17T16:55:32.854890+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:55:32.854998+00:00", "trade", 13.745, 53.0]
["2026-09-17T16:55:33.028049+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.050162+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.052594+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:33.055384+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.056803+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.094162+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.098873+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.193248+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:55:33.259590+00:00", "trade", 13.7475, 153.0]
["2026-09-17T16:55:33.331995+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.346219+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.425909+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.427381+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:33.456602+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.595925+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.673394+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:33.788327+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:55:34.138545+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:34.150406+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.150469+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.150707+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.151031+00:00", "trade", 13.745, 241.0]
["2026-09-17T16:55:34.151837+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.232457+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.232592+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.232724+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.232773+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:34.232998+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:34.235482+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:34.279215+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:34.399635+00:00", "trade", 13.745, 161.0]
["2026-09-17T16:55:34.594458+00:00", "trade", 13.745, 1800.0]
["2026-09-17T16:55:34.820157+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:35.965403+00:00", "trade", 13.74, 80.0]
["2026-09-17T16:55:35.966779+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:36.249383+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:36.293579+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:36.293588+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:36.301687+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:55:36.470992+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:36.483236+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:36.726673+00:00", "trade", 13.745, 74.0]
["2026-09-17T16:55:36.888026+00:00", "trade", 13.7511, 100.0]
["2026-09-17T16:55:37.162016+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.179182+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.310803+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:37.481764+00:00", "trade", 13.7569, 65.0]
["2026-09-17T16:55:37.630850+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.633500+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:37.633500+00:00", "trade", 13.75, 576.0]
["2026-09-17T16:55:37.633566+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:37.633575+00:00", "trade", 13.75, 600.0]
["2026-09-17T16:55:37.633579+00:00", "trade", 13.75, 34.0]
["2026-09-17T16:55:37.633581+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:55:37.633584+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.633584+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:55:37.633591+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:55:37.633593+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.633593+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:55:37.633617+00:00", "trade", 13.75, 208.0]
["2026-09-17T16:55:37.633620+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.633648+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:37.633652+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.633677+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.633740+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:55:37.633807+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.633819+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:37.633822+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:55:37.633825+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.633834+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.633834+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.633837+00:00", "trade", 13.75, 597.0]
["2026-09-17T16:55:37.633858+00:00", "trade", 13.75, 7322.0]
["2026-09-17T16:55:37.633861+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.633861+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:37.633867+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:37.633867+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:37.633923+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.634068+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.634396+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:37.634550+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.634720+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:37.634766+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:55:37.634840+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:37.634970+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:37.635145+00:00", "trade", 13.75, 700.0]
["2026-09-17T16:55:37.635146+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:37.635175+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:55:37.635187+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.635196+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.635451+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.635511+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.635978+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636043+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636168+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636188+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636242+00:00", "trade", 13.75, 48.0]
["2026-09-17T16:55:37.636299+00:00", "trade", 13.75, 61.0]
["2026-09-17T16:55:37.636363+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:37.636426+00:00", "trade", 13.75, 1200.0]
["2026-09-17T16:55:37.636604+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636624+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636689+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636759+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636840+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.636868+00:00", "trade", 13.75, 60.0]
["2026-09-17T16:55:37.637060+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.637090+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.637406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.637486+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.637526+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.637697+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.638323+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.638403+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.638489+00:00", "trade", 13.75, 60.0]
["2026-09-17T16:55:37.638546+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:37.638940+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.639794+00:00", "trade", 13.75, 2041.0]
["2026-09-17T16:55:37.640268+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.640493+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.640609+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.641666+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.641751+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.642704+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.644047+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.644914+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.645345+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.645891+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.646017+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.646603+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.646658+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.646738+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.648918+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.648964+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.649370+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.649435+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.649435+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.650086+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.650196+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.659554+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.665353+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.665373+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.665398+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:37.756800+00:00", "trade", 13.7477, 50.0]
["2026-09-17T16:55:37.766071+00:00", "trade", 13.755, 700.0]
["2026-09-17T16:55:38.095393+00:00", "trade", 13.755, 26.0]
["2026-09-17T16:55:38.201673+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:38.204705+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:38.292042+00:00", "trade", 13.7519, 49.0]
["2026-09-17T16:55:38.362238+00:00", "trade", 13.7501, 10.0]
["2026-09-17T16:55:38.393330+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.154287+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.422187+00:00", "trade", 13.7521, 1000.0]
["2026-09-17T16:55:39.453230+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:39.454122+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.473438+00:00", "trade", 13.7501, 15.0]
["2026-09-17T16:55:39.529336+00:00", "trade", 13.7519, 10.0]
["2026-09-17T16:55:39.658407+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:55:39.665031+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.666860+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.676553+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.738962+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.739448+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.750565+00:00", "trade", 13.755, 20.0]
["2026-09-17T16:55:39.770623+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.778707+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:39.842536+00:00", "trade", 13.7521, 18.0]
["2026-09-17T16:55:39.939945+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:40.517230+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:40.521999+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:55:40.522026+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:55:40.563712+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:40.894327+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:41.098075+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:41.143189+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:41.368980+00:00", "trade", 13.7519, 50.0]
["2026-09-17T16:55:41.370366+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:41.484423+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:41.540506+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:55:41.597510+00:00", "trade", 13.7567, 100.0]
["2026-09-17T16:55:41.721154+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:55:41.998689+00:00", "trade", 13.7521, 5.0]
["2026-09-17T16:55:42.028845+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:55:42.241224+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:42.348791+00:00", "trade", 13.7567, 3.0]
["2026-09-17T16:55:42.435325+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:55:42.452870+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.479443+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.482706+00:00", "trade", 13.755, 16.0]
["2026-09-17T16:55:42.483393+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.484514+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:42.484546+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.485914+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.492029+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.505616+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.506528+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.513715+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.518637+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.519780+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.524757+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.527649+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.532337+00:00", "trade", 13.75, 568.0]
["2026-09-17T16:55:42.532340+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.566191+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:55:42.577583+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.741408+00:00", "trade", 13.751, 80.0]
["2026-09-17T16:55:42.781880+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.837989+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:42.943144+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:55:42.947992+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:42.953330+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:43.020761+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:43.025177+00:00", "trade", 13.7566, 46.0]
["2026-09-17T16:55:43.140018+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.140035+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140085+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140090+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140090+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140095+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140100+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140100+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140102+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:43.140105+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:43.140105+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140106+00:00", "trade", 13.75, 337.0]
["2026-09-17T16:55:43.140106+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:55:43.140109+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:43.140109+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.140171+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140176+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140236+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140246+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140246+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140477+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140501+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140607+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140612+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.140728+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.140782+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:55:43.140833+00:00", "trade", 13.75, 91.0]
["2026-09-17T16:55:43.141063+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.141524+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.141546+00:00", "trade", 13.745, 23.0]
["2026-09-17T16:55:43.141759+00:00", "trade", 13.745, 4.0]
["2026-09-17T16:55:43.141840+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.141847+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.141949+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.142030+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.142108+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.142199+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:43.142277+00:00", "trade", 13.75, 2041.0]
["2026-09-17T16:55:43.143253+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.143955+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.144716+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.145062+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.145729+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.147563+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.148047+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:43.159390+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:43.193663+00:00", "trade", 13.7499, 98.0]
["2026-09-17T16:55:43.194250+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.229379+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.229810+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.245181+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.336345+00:00", "trade", 13.7499, 30.0]
["2026-09-17T16:55:43.340528+00:00", "trade", 13.7472, 1000.0]
["2026-09-17T16:55:43.379557+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.384474+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.432909+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.433055+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.433491+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.433551+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.433591+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.433696+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.433716+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434012+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434197+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434207+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434227+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434398+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434438+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434473+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434553+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434909+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434934+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.434954+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.435115+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.440877+00:00", "trade", 13.745, 5.0]
["2026-09-17T16:55:43.442933+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.443389+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.478573+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.478779+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.479280+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.479295+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.479896+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.480177+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.480232+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.480373+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.480408+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.481049+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.481255+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.483250+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.484066+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.486312+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.488512+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.542205+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.542481+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.560235+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:43.560815+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.560820+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.561135+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.565576+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.655180+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.655902+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.661908+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:55:43.662447+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.664848+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.698893+00:00", "trade", 13.745, 994.0]
["2026-09-17T16:55:43.719223+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.732214+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.766461+00:00", "trade", 13.7401, 294.0]
["2026-09-17T16:55:43.767017+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.767483+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.848130+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:43.985383+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.035261+00:00", "trade", 13.7439, 51.0]
["2026-09-17T16:55:44.045111+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.045391+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.078883+00:00", "trade", 13.74, 20.0]
["2026-09-17T16:55:44.084424+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.084465+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.141155+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.198005+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.243439+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.243720+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.283089+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.283094+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.293258+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.293544+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.296791+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.296816+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.296831+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.297057+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.297117+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.297523+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.301778+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.302881+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.305176+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.305452+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.305492+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.431017+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.431122+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.432250+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.449449+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:55:44.449497+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:55:44.449867+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.450042+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.450413+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.450413+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.450423+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.450468+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.450488+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.450984+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.451270+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.451410+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.459770+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.460211+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.466025+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.518967+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.519969+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.550016+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.550472+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.550527+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.550552+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.550552+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.550607+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.550998+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.551108+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.551138+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.551169+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.551414+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.559964+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.560410+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.560431+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.560877+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.627185+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.730426+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.784971+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:44.785563+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:44.831090+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:44.917618+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:45.152593+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:55:45.354170+00:00", "trade", 13.7484, 100.0]
["2026-09-17T16:55:45.385619+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:45.516416+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:55:45.520858+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:55:45.521706+00:00", "trade", 13.75, 13.0]
["2026-09-17T16:55:45.875058+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:46.101282+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:55:46.228558+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:46.240852+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:55:46.286385+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.286410+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.314267+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.317314+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.358739+00:00", "trade", 13.745, 5000.0]
["2026-09-17T16:55:46.576753+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.577014+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.630697+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.630697+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631173+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631198+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631253+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631574+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631654+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631654+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631770+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.631770+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.632276+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.632331+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.633414+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.640616+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.643899+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.651563+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:46.651632+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:46.651978+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.652143+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.652494+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.652499+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.652539+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.652559+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.652735+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.653055+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.653060+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.653301+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.653301+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.653521+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.655401+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.661937+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.672131+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.672657+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.672657+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.672692+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.673214+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.673229+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.673710+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.673785+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.673945+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.674005+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.674206+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.674286+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.674286+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.674457+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.674457+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.676552+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.677805+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.682105+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.759484+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.759971+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.759971+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.760016+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.760161+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.760517+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.760572+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.762777+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.769418+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.806811+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:55:46.807710+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.807740+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.811098+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:46.898160+00:00", "trade", 13.74, 125.0]
["2026-09-17T16:55:47.010178+00:00", "trade", 13.7485, 5000.0]
["2026-09-17T16:55:47.019099+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.019620+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.019660+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.019861+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.020222+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.020623+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.021259+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.022262+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.023419+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.025529+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.029544+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.042195+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:55:47.043006+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.043467+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.059701+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.059701+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.060167+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.060192+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.060628+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:47.061140+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:47.061143+00:00", "trade", 13.75, 600.0]
["2026-09-17T16:55:47.061146+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:55:47.061170+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:47.061170+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:47.061200+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:47.061245+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:47.061250+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:47.061250+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:47.061300+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061305+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061305+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061305+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061305+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061385+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061405+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061405+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061752+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061756+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061771+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061826+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061891+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061901+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061911+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061911+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061926+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.061951+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.062062+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.062088+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:55:47.062112+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.062112+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.062229+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:47.062292+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.062989+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.063275+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.063395+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.063716+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.063751+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.064184+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:47.064262+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.064267+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.065034+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.065515+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.141020+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.141461+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.199881+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.366167+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.367035+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.378091+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.391528+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.403426+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.405702+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.405882+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.435147+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.436124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.436570+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.437207+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.501586+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.515384+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.518561+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.539068+00:00", "trade", 13.75, 3150.0]
["2026-09-17T16:55:47.616455+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.616911+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.814147+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.815881+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.818748+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:55:47.833483+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.852478+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.883963+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.885502+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.885684+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:47.885893+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.885893+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.886073+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.886144+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.886379+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.887772+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.890334+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.977998+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.978108+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.978695+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.978750+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.979136+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.979156+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.979161+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.979206+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.979627+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.982363+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.982363+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:47.982879+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:48.005388+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:48.019833+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:48.022634+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:48.026288+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:48.026294+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:48.026303+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:48.026333+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:48.026532+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:48.026538+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:48.026586+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:48.026589+00:00", "quote", 13.74, 13.76]
["2026-09-17T16:55:48.026772+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:55:48.026980+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.027005+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.027035+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.027040+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.027055+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:48.028089+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:48.028118+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.028203+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.028298+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.028944+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.038732+00:00", "trade", 13.75, 2041.0]
["2026-09-17T16:55:48.046025+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.046130+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.049163+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.051328+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.051458+00:00", "trade", 13.745, 300.0]
["2026-09-17T16:55:48.052799+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:55:48.052826+00:00", "trade", 13.745, 300.0]
["2026-09-17T16:55:48.052926+00:00", "trade", 13.745, 300.0]
["2026-09-17T16:55:48.053028+00:00", "trade", 13.745, 300.0]
["2026-09-17T16:55:48.053116+00:00", "trade", 13.745, 300.0]
["2026-09-17T16:55:48.053211+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:48.053211+00:00", "trade", 13.74, 100.0]
["2026-09-17T16:55:48.053233+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:55:48.053274+00:00", "trade", 13.74, 86.0]
["2026-09-17T16:55:48.053557+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:48.053999+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.054009+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.055047+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.055067+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.064133+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.065462+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.070709+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.071376+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.085184+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.092266+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:48.092972+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.099546+00:00", "trade", 13.745, 115.0]
["2026-09-17T16:55:48.122603+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.128493+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:48.129524+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.130156+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.140355+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.201964+00:00", "trade", 13.7487, 2000.0]
["2026-09-17T16:55:48.311940+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:48.311940+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.312072+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:55:48.330640+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.363383+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:48.430453+00:00", "trade", 13.745, 10.0]
["2026-09-17T16:55:48.451638+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:55:49.057605+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:49.058191+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:49.199695+00:00", "trade", 13.74, 15.0]
["2026-09-17T16:55:49.247353+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:49.270493+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:49.413361+00:00", "trade", 13.7462, 12.0]
["2026-09-17T16:55:49.481807+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:49.482163+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:49.494122+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:55:49.516958+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:55:49.517148+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:49.517148+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:55:49.517151+00:00", "trade", 13.75, 27.0]
["2026-09-17T16:55:49.517262+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517262+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517277+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517277+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517282+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517312+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517312+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517317+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:55:49.517332+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.517543+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.517553+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.517713+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.517713+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.517768+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.517934+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.517947+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:55:49.518054+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.518059+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.518064+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.518194+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.518194+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.518530+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.519272+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.519402+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.519472+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.520169+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.520184+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.520229+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.520374+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.520424+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.520730+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.520755+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.521537+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.521703+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.521713+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.528098+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.528098+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.537956+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.668994+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:49.669440+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:50.117655+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:50.119580+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:50.139122+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:50.212837+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:50.592839+00:00", "trade", 13.7501, 15.0]
["2026-09-17T16:55:51.413642+00:00", "trade", 13.7538, 15.0]
["2026-09-17T16:55:51.563351+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:51.571787+00:00", "trade", 13.7487, 2.0]
["2026-09-17T16:55:51.575576+00:00", "trade", 13.7487, 2.0]
["2026-09-17T16:55:51.578382+00:00", "trade", 13.7487, 1.0]
["2026-09-17T16:55:51.580258+00:00", "trade", 13.7487, 1.0]
["2026-09-17T16:55:51.583106+00:00", "trade", 13.7487, 1.0]
["2026-09-17T16:55:51.584820+00:00", "trade", 13.7487, 1.0]
["2026-09-17T16:55:51.587596+00:00", "trade", 13.7487, 1.0]
["2026-09-17T16:55:51.589797+00:00", "trade", 13.7487, 3.0]
["2026-09-17T16:55:51.693992+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:55:51.703213+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:51.800271+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:51.806020+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:51.806576+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:51.881986+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.123723+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.128670+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.128725+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.128730+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.129465+00:00", "trade", 13.75, 1800.0]
["2026-09-17T16:55:52.129467+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.129948+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.130745+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.138437+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:52.138437+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:55:52.138441+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:55:52.138441+00:00", "trade", 13.75, 800.0]
["2026-09-17T16:55:52.138955+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.139050+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.139446+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.139716+00:00", "trade", 13.7484, 50.0]
["2026-09-17T16:55:52.146663+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.147139+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.152286+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.154687+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.178819+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:52.193159+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.202897+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.212089+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.258189+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.529759+00:00", "trade", 13.7513, 15.0]
["2026-09-17T16:55:52.560423+00:00", "trade", 13.75, 3150.0]
["2026-09-17T16:55:52.641885+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:55:52.667110+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.677901+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.679387+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:55:52.679881+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.680282+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.738400+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.762287+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.840103+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:52.864022+00:00", "trade", 13.7501, 15.0]
["2026-09-17T16:55:52.929506+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:53.005789+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.005789+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.006245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.006245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.006285+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.016874+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:55:53.043539+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.044285+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.256567+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:53.257003+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.257123+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.257128+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.257164+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.257730+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.257850+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.270210+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.370843+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:55:53.371326+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.371917+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.372283+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.376233+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.377245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.378363+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.379471+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.399133+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.429898+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:55:53.575764+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.627908+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:53.955724+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:54.422906+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:54.444853+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:54.467723+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:54.582066+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:54.814493+00:00", "trade", 13.755, 400.0]
["2026-09-17T16:55:55.222567+00:00", "trade", 13.7513, 15.0]
["2026-09-17T16:55:55.409030+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:55.726357+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:55.730136+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:55.730312+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:55.753295+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:55:55.758960+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.082542+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.221253+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.254808+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.348602+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.441118+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.569845+00:00", "trade", 13.7575, 13.0]
["2026-09-17T16:55:56.614090+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:56.882402+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.882868+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.910824+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:56.913471+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.619346+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.619782+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.683408+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.683885+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.725820+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.748509+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.787958+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:57.806307+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:55:57.974252+00:00", "trade", 13.7514, 68.0]
["2026-09-17T16:55:57.992610+00:00", "trade", 13.7514, 98.0]
["2026-09-17T16:55:58.247490+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:58.624565+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:58.625592+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:58.632955+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.135915+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:55:59.320054+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:55:59.320162+00:00", "trade", 13.75, 1590.0]
["2026-09-17T16:55:59.327453+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.327874+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.331562+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.331587+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.331597+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.331602+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.332214+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.341256+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.362834+00:00", "trade", 13.7501, 16.0]
["2026-09-17T16:55:59.364431+00:00", "trade", 13.7502, 1590.0]
["2026-09-17T16:55:59.392247+00:00", "trade", 13.7502, 1.0]
["2026-09-17T16:55:59.785303+00:00", "trade", 13.751, 1.0]
["2026-09-17T16:55:59.869396+00:00", "trade", 13.7488, 5.0]
["2026-09-17T16:55:59.889000+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:55:59.889048+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:55:59.891664+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:59.909401+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:55:59.975499+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:55:59.990107+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:56:00.001546+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.661700+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:00.800880+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.801015+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.801601+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.801837+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.802478+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.806358+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.809380+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:00.976754+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:01.007082+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:01.225994+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:01.226435+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:01.611755+00:00", "trade", 13.755, 294.0]
["2026-09-17T16:56:01.710962+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:56:02.070410+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:56:02.102727+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.104496+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.112838+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:56:02.113487+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.113773+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.156209+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.312472+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:56:02.423467+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:56:02.489826+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.489831+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.489916+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.490437+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.490472+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.492282+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.494823+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.562895+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.563892+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.609952+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.610810+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.626846+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:02.627389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.627840+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.627985+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.657646+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.713379+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.713825+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.959402+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:02.960118+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.022492+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.129001+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.129066+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.129177+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.232970+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:56:03.233000+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:56:03.233972+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.234122+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.234172+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.234558+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.353070+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:03.467123+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.467489+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.478650+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:56:03.510568+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:56:03.544909+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:03.545631+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.021787+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.022269+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.059116+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:56:04.059147+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:56:04.059381+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:56:04.059835+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:56:04.059835+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:56:04.059918+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.059999+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.059999+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.060039+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.060039+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.060119+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.060119+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.062551+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:56:04.062593+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:56:04.062746+00:00", "trade", 13.75, 800.0]
["2026-09-17T16:56:04.062827+00:00", "trade", 13.75, 1800.0]
["2026-09-17T16:56:04.062933+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:56:04.062978+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:56:04.063161+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.063201+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.063397+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.063637+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.063642+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.063645+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:04.063705+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:56:04.063769+00:00", "trade", 13.75, 70.0]
["2026-09-17T16:56:04.064475+00:00", "trade", 13.7539, 200.0]
["2026-09-17T16:56:04.064600+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.064602+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:56:04.064605+00:00", "trade", 13.75, 31.0]
["2026-09-17T16:56:04.064701+00:00", "trade", 13.7539, 200.0]
["2026-09-17T16:56:04.065059+00:00", "trade", 13.7539, 800.0]
["2026-09-17T16:56:04.065081+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.065266+00:00", "trade", 13.7539, 1800.0]
["2026-09-17T16:56:04.065558+00:00", "trade", 13.7539, 200.0]
["2026-09-17T16:56:04.065722+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.065849+00:00", "trade", 13.7539, 200.0]
["2026-09-17T16:56:04.066132+00:00", "trade", 13.7539, 99.0]
["2026-09-17T16:56:04.066388+00:00", "trade", 13.7539, 200.0]
["2026-09-17T16:56:04.066519+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.066637+00:00", "trade", 13.7539, 70.0]
["2026-09-17T16:56:04.066974+00:00", "trade", 13.7539, 200.0]
["2026-09-17T16:56:04.067185+00:00", "trade", 13.7539, 31.0]
["2026-09-17T16:56:04.082843+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.083284+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.196805+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.313980+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.314732+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.317037+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.498868+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:56:04.597495+00:00", "trade", 13.7512, 196.0]
["2026-09-17T16:56:04.658327+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:56:04.671759+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:04.817842+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:56:04.847774+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:05.030665+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:05.040389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:05.274192+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:05.432399+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:06.189912+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:56:06.413698+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:56:06.424232+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:06.500659+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:06.895351+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:07.001120+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:07.417707+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:07.418856+00:00", "trade", 13.7503, 1000.0]
["2026-09-17T16:56:07.625876+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:56:07.891347+00:00", "trade", 13.76, 80.0]
["2026-09-17T16:56:07.900777+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:07.901890+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:56:08.366757+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:08.680818+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:08.686186+00:00", "trade", 13.7501, 98.0]
["2026-09-17T16:56:08.893206+00:00", "trade", 13.7551, 2.0]
["2026-09-17T16:56:09.587314+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:09.636454+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:09.640468+00:00", "trade", 13.7513, 99.0]
["2026-09-17T16:56:09.684829+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:09.729762+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:09.888792+00:00", "trade", 13.755, 3000.0]
["2026-09-17T16:56:10.305647+00:00", "trade", 13.7501, 5.0]
["2026-09-17T16:56:10.370804+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:10.421219+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:10.684804+00:00", "trade", 13.755, 219.0]
["2026-09-17T16:56:10.727575+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:11.347800+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:11.485468+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:56:11.661292+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:11.941705+00:00", "trade", 13.7492, 2.0]
["2026-09-17T16:56:11.946823+00:00", "trade", 13.7492, 8.0]
["2026-09-17T16:56:12.411670+00:00", "trade", 13.7492, 1.0]
["2026-09-17T16:56:12.501416+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:56:12.582821+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:12.751421+00:00", "trade", 13.75, 80.0]
["2026-09-17T16:56:13.039993+00:00", "trade", 13.7513, 51.0]
["2026-09-17T16:56:13.124603+00:00", "trade", 13.755, 294.0]
["2026-09-17T16:56:13.124633+00:00", "trade", 13.75, 294.0]
["2026-09-17T16:56:13.931816+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:14.149148+00:00", "trade", 13.7558, 100.0]
["2026-09-17T16:56:14.494379+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:15.061884+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:15.188567+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:15.417669+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:56:15.425411+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:15.425476+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:15.488512+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:15.502038+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:56:15.510567+00:00", "trade", 13.7558, 11.0]
["2026-09-17T16:56:15.560693+00:00", "trade", 13.7513, 294.0]
["2026-09-17T16:56:15.866083+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:15.933761+00:00", "trade", 13.7513, 196.0]
["2026-09-17T16:56:16.139969+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:16.197806+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:16.230673+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.231155+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.287519+00:00", "trade", 13.76, 80.0]
["2026-09-17T16:56:16.333389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.333870+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.495721+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.496002+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.547986+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.558490+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:56:16.827031+00:00", "trade", 13.7517, 100.0]
["2026-09-17T16:56:16.900131+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:16.927051+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:17.102635+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:17.188524+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:56:17.188779+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:56:17.189101+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:17.220476+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:17.483654+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:17.790928+00:00", "trade", 13.7558, 100.0]
["2026-09-17T16:56:18.534182+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:18.596365+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:18.641742+00:00", "trade", 13.755, 98.0]
["2026-09-17T16:56:18.717133+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:18.770646+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:18.771102+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:19.230644+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:19.422706+00:00", "trade", 13.755, 45.0]
["2026-09-17T16:56:19.484756+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:19.701881+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:56:19.743723+00:00", "trade", 13.76, 1000.0]
["2026-09-17T16:56:19.744415+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:19.862357+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:19.904369+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:56:19.904384+00:00", "trade", 13.76, 3.0]
["2026-09-17T16:56:19.904420+00:00", "trade", 13.755, 13.0]
["2026-09-17T16:56:19.904429+00:00", "trade", 13.76, 13.0]
["2026-09-17T16:56:19.904444+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:56:19.904456+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:56:19.904465+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:56:19.904474+00:00", "trade", 13.76, 29.0]
["2026-09-17T16:56:19.904483+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:56:19.904523+00:00", "trade", 13.755, 29.0]
["2026-09-17T16:56:19.905437+00:00", "trade", 13.7553, 70.0]
["2026-09-17T16:56:19.905510+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:20.007960+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:20.299826+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:20.776231+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:20.780047+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:56:20.780714+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:21.216275+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:22.016265+00:00", "trade", 13.755, 294.0]
["2026-09-17T16:56:22.141703+00:00", "trade", 13.7523, 33.0]
["2026-09-17T16:56:22.152758+00:00", "trade", 13.7507, 4.0]
["2026-09-17T16:56:22.200163+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:56:22.241090+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.277161+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.278263+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.279547+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.280709+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.309127+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.368935+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.386551+00:00", "trade", 13.7577, 1.0]
["2026-09-17T16:56:22.444562+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:22.499216+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:22.749752+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:22.856750+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:23.264761+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:23.405286+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:23.489942+00:00", "trade", 13.7558, 100.0]
["2026-09-17T16:56:23.785255+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:23.898184+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:56:24.047018+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:24.569720+00:00", "trade", 13.7501, 45.0]
["2026-09-17T16:56:24.836905+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:24.864411+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:56:25.316122+00:00", "trade", 13.7513, 294.0]
["2026-09-17T16:56:25.424954+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:25.463877+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:25.596635+00:00", "trade", 13.7501, 20.0]
["2026-09-17T16:56:26.046590+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:26.307745+00:00", "trade", 13.7517, 10.0]
["2026-09-17T16:56:26.735276+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:26.792659+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:26.794403+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:26.794608+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:27.157449+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:27.259186+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:27.399047+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:27.450076+00:00", "trade", 13.7558, 100.0]
["2026-09-17T16:56:27.762937+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:56:27.763304+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:56:27.789965+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:27.850364+00:00", "trade", 13.7513, 99.0]
["2026-09-17T16:56:27.895025+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:27.957438+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:28.673300+00:00", "trade", 13.7501, 392.0]
["2026-09-17T16:56:28.853939+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:29.094289+00:00", "trade", 13.755, 7.0]
["2026-09-17T16:56:29.094299+00:00", "trade", 13.76, 7.0]
["2026-09-17T16:56:29.166841+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:29.454021+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:29.577420+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:29.578814+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:29.684782+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:29.945270+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:30.001578+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:30.795708+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:30.812233+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:30.864284+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:31.527442+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:31.647705+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:56:32.024784+00:00", "trade", 13.7501, 294.0]
["2026-09-17T16:56:32.364412+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:56:32.428359+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:56:32.556808+00:00", "trade", 13.7501, 70.0]
["2026-09-17T16:56:32.557121+00:00", "trade", 13.7513, 70.0]
["2026-09-17T16:56:32.719340+00:00", "trade", 13.755, 23.0]
["2026-09-17T16:56:32.950811+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:56:33.019131+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:33.076250+00:00", "trade", 13.7554, 56.0]
["2026-09-17T16:56:33.132446+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:33.289426+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:33.846256+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:33.899254+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:33.907527+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:34.189077+00:00", "trade", 13.7554, 100.0]
["2026-09-17T16:56:34.765298+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:34.869547+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:34.870234+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:35.023115+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:56:35.047888+00:00", "trade", 13.7501, 10000.0]
["2026-09-17T16:56:35.072371+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:35.102528+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:56:35.144679+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:35.424542+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:35.424793+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:35.655899+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:35.865756+00:00", "trade", 13.7514, 98.0]
["2026-09-17T16:56:36.574567+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:36.625841+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:56:37.146191+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:37.302095+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:37.333508+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:37.593750+00:00", "trade", 13.7498, 8.0]
["2026-09-17T16:56:37.598766+00:00", "trade", 13.7498, 7.0]
["2026-09-17T16:56:37.600720+00:00", "trade", 13.7498, 4.0]
["2026-09-17T16:56:37.721089+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:37.823368+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:37.933446+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:37.988363+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:38.421803+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:38.423029+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:39.589021+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:39.726308+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:56:39.726314+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:39.726338+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:56:39.726347+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:56:39.726362+00:00", "trade", 13.755, 43.0]
["2026-09-17T16:56:39.726371+00:00", "trade", 13.75, 43.0]
["2026-09-17T16:56:40.090660+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:56:40.730046+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:40.809319+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:40.810486+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:40.866299+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:40.866867+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.291701+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.345916+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.346357+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.380889+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.404891+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.495753+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.516693+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.599877+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.612442+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.639895+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:56:41.874272+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:41.955310+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.160432+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:56:42.161186+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:56:42.394674+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.402061+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.407369+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.410451+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.410471+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.415398+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.571035+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.571436+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.572017+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.574436+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:42.574463+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.574598+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.575160+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.576518+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.577064+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:42.635238+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:56:43.016368+00:00", "trade", 13.7499, 1.0]
["2026-09-17T16:56:43.022373+00:00", "trade", 13.7508, 294.0]
["2026-09-17T16:56:43.179474+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:43.215829+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.215839+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.215939+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.216485+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.216510+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.216766+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.219402+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.221643+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.237386+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:43.291139+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.292687+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.478611+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.702362+00:00", "trade", 13.75, 43.0]
["2026-09-17T16:56:43.703202+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.703708+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.729517+00:00", "trade", 13.75, 957.0]
["2026-09-17T16:56:43.730332+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.730603+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.730608+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.730768+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.960937+00:00", "trade", 13.7501, 8000.0]
["2026-09-17T16:56:43.961804+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.962446+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.962526+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:43.978650+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.057999+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.058951+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.131023+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.131249+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.134461+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.134902+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.135384+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.236535+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.236976+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.286990+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.297636+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.298077+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.349224+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:56:44.358271+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.365403+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.441053+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.441519+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.519029+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.556439+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:44.917997+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.275750+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.305722+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.328241+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.328582+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.425824+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.455931+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.666002+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.769554+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:45.774621+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.085403+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.102318+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.104700+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:46.105742+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.132751+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.133192+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.225935+00:00", "trade", 13.7513, 43.0]
["2026-09-17T16:56:46.520262+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:56:46.567093+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.567123+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.596383+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.596784+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:46.785874+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:46.844219+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:56:46.911485+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.002512+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.084607+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:56:47.135600+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.159046+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.219434+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:47.377557+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.475987+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.476027+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.476268+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.476468+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.476468+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.516666+00:00", "trade", 13.7501, 80.0]
["2026-09-17T16:56:47.517286+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.517562+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.581276+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:56:47.649406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.649887+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.652031+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:47.683763+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.684254+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.684690+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.688760+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.689657+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.714146+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.850150+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.850627+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.850672+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.850712+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.851153+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:47.869837+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.090676+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:56:48.092469+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.092910+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.283340+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:48.284292+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.284292+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.284332+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.285449+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.286612+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.334468+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:56:48.335028+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.335068+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.336417+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:48.336987+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.337027+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.337027+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.337428+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.337469+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.360956+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:56:48.469452+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:56:48.470792+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.604556+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.691631+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:56:48.709229+00:00", "trade", 13.7497, 4.0]
["2026-09-17T16:56:48.710073+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.760646+00:00", "trade", 13.755, 80.0]
["2026-09-17T16:56:48.761486+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:48.761967+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.003496+00:00", "trade", 13.7501, 196.0]
["2026-09-17T16:56:49.067591+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.143808+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.394371+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.394371+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.394411+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.394842+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.395293+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.420017+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.420458+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.575431+00:00", "trade", 13.7512, 500.0]
["2026-09-17T16:56:49.667618+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.887568+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.888240+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.927383+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:49.935092+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.046446+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:50.109650+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:56:50.110245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.110245+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.110726+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.199994+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.258163+00:00", "trade", 13.75, 97.0]
["2026-09-17T16:56:50.269736+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.269776+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.323755+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.324236+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.324792+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.325033+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.373649+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.467964+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.468480+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.552390+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.552866+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:50.967706+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.117489+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.146614+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.502142+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.502799+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.502799+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.503114+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.503255+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.516589+00:00", "trade", 13.75, 3013.0]
["2026-09-17T16:56:51.517609+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.517609+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.518050+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.518100+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.520376+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.527137+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.527137+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.691920+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.691920+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:51.978133+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:52.143706+00:00", "trade", 13.7503, 28.0]
["2026-09-17T16:56:52.515309+00:00", "trade", 13.75, 97.0]
["2026-09-17T16:56:52.844296+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:53.008989+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:53.548936+00:00", "trade", 13.7502, 1500.0]
["2026-09-17T16:56:53.597207+00:00", "trade", 13.755, 51.0]
["2026-09-17T16:56:53.838981+00:00", "trade", 13.75, 97.0]
["2026-09-17T16:56:54.691047+00:00", "trade", 13.7513, 291.0]
["2026-09-17T16:56:55.937654+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:56.039742+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:56:56.141186+00:00", "trade", 13.75, 97.0]
["2026-09-17T16:56:56.424336+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:56.425178+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:57.282575+00:00", "trade", 13.755, 51.0]
["2026-09-17T16:56:57.287065+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:56:57.544349+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:57.667275+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:56:57.683522+00:00", "trade", 13.75, 96.0]
["2026-09-17T16:56:57.815667+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:56:57.919740+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:58.210335+00:00", "trade", 13.7501, 193.0]
["2026-09-17T16:56:58.342085+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:56:58.343963+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:58.344760+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:59.697594+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:56:59.746317+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:56:59.800368+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:56:59.901602+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:00.001599+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:00.017775+00:00", "trade", 13.7515, 4.0]
["2026-09-17T16:57:00.130084+00:00", "trade", 13.7545, 1.0]
["2026-09-17T16:57:00.376246+00:00", "trade", 13.75, 95.0]
["2026-09-17T16:57:00.534919+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:00.569244+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:00.588531+00:00", "trade", 13.7503, 99.0]
["2026-09-17T16:57:01.239826+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:02.078006+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:02.193612+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:02.210943+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:02.317011+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:02.462614+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:02.664473+00:00", "trade", 13.7501, 95.0]
["2026-09-17T16:57:03.529374+00:00", "trade", 13.7545, 100.0]
["2026-09-17T16:57:04.144007+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.228634+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.297493+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.429498+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.519368+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.519809+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.734461+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.751783+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:57:04.753280+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:57:04.783701+00:00", "trade", 13.75, 96.0]
["2026-09-17T16:57:04.784736+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:04.977817+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:05.035002+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:57:05.488803+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:05.698211+00:00", "trade", 13.75, 96.0]
["2026-09-17T16:57:05.751170+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:05.774587+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:57:05.802815+00:00", "trade", 13.7501, 99.0]
["2026-09-17T16:57:05.878731+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:57:05.908791+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:06.373196+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:06.594867+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:57:06.631419+00:00", "trade", 13.75, 97.0]
["2026-09-17T16:57:06.865579+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:07.253218+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:07.267462+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:07.284004+00:00", "trade", 13.755, 289.0]
["2026-09-17T16:57:07.284548+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:07.284588+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:07.409162+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:07.465018+00:00", "trade", 13.7513, 99.0]
["2026-09-17T16:57:07.743034+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:57:08.011389+00:00", "trade", 13.75, 97.0]
["2026-09-17T16:57:08.403326+00:00", "trade", 13.7507, 1500.0]
["2026-09-17T16:57:09.058242+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:09.139487+00:00", "trade", 13.7545, 200.0]
["2026-09-17T16:57:09.147038+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:09.148071+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:09.198364+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:57:09.423644+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:09.425002+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:09.494222+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:09.558435+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:09.922845+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:11.100497+00:00", "trade", 13.75, 95.0]
["2026-09-17T16:57:11.137621+00:00", "trade", 13.7545, 200.0]
["2026-09-17T16:57:11.292121+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:57:11.514122+00:00", "trade", 13.755, 13.0]
["2026-09-17T16:57:11.691558+00:00", "trade", 13.755, 290.0]
["2026-09-17T16:57:11.828464+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:11.875441+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:12.250461+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:12.345453+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:12.457997+00:00", "trade", 13.7501, 17.0]
["2026-09-17T16:57:12.927277+00:00", "trade", 13.75, 95.0]
["2026-09-17T16:57:14.145730+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:14.207858+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:14.279201+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:57:14.705824+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:57:15.146463+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:15.316467+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:57:15.365045+00:00", "trade", 13.75, 94.0]
["2026-09-17T16:57:15.714957+00:00", "trade", 13.75, 94.0]
["2026-09-17T16:57:16.066175+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:57:16.511461+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.512083+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.657104+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.657104+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.674241+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:57:16.674661+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.674681+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.674716+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.674836+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.675117+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.675142+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.699029+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.777983+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.903448+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:16.904394+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.907231+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.950219+00:00", "trade", 13.7514, 99.0]
["2026-09-17T16:57:16.950805+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.955767+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:16.994705+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.017509+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.041622+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.041642+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.043261+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.071789+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.301477+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.301542+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.301853+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.302124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.302505+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.317445+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.463775+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.464055+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.464060+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.464216+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.465013+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.520355+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.556486+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.556551+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.556942+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.557448+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.700294+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.700334+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.700399+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.700404+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.700429+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.718568+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:17.730862+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.767033+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.771350+00:00", "trade", 13.75, 62.0]
["2026-09-17T16:57:17.771389+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.771394+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.771410+00:00", "trade", 13.75, 220.0]
["2026-09-17T16:57:17.771484+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.771810+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:57:17.771940+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.771985+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.771985+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.771985+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.772035+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.772436+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.772461+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.772466+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.772466+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.772912+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.779318+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.783201+00:00", "trade", 13.7501, 283.0]
["2026-09-17T16:57:17.863504+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:17.863945+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.042215+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.042225+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.042356+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.042967+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.043047+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.047473+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.263273+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.263533+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.263544+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.263714+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.577458+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.578330+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.579052+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.593451+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.594193+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:18.705759+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.080588+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:57:19.148926+00:00", "trade", 13.75, 94.0]
["2026-09-17T16:57:19.529124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.529124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.670933+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.671374+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.696939+00:00", "trade", 13.753, 400.0]
["2026-09-17T16:57:19.697501+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.697501+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.700142+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.700624+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:19.704905+00:00", "trade", 13.755, 45.0]
["2026-09-17T16:57:20.349671+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:57:20.369819+00:00", "trade", 13.7504, 1300.0]
["2026-09-17T16:57:20.426288+00:00", "trade", 13.7513, 90.0]
["2026-09-17T16:57:20.535772+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:20.618760+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:20.634844+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:20.721277+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:20.747603+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:20.792094+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:20.792575+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:20.979105+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:21.032965+00:00", "trade", 13.75, 92.0]
["2026-09-17T16:57:21.043299+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:21.044045+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:21.085016+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:21.427265+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:21.427265+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:21.427746+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:21.620077+00:00", "trade", 13.7501, 90.0]
["2026-09-17T16:57:22.077123+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:22.125662+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:22.145705+00:00", "trade", 13.7511, 9.0]
["2026-09-17T16:57:22.149704+00:00", "trade", 13.7505, 1.0]
["2026-09-17T16:57:22.205157+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:22.253918+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:57:22.705015+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:22.906972+00:00", "trade", 13.75, 95.0]
["2026-09-17T16:57:22.941215+00:00", "trade", 13.755, 90.0]
["2026-09-17T16:57:23.677762+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:23.759053+00:00", "trade", 13.755, 600.0]
["2026-09-17T16:57:23.759662+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:23.760063+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:23.784797+00:00", "trade", 13.7513, 281.0]
["2026-09-17T16:57:23.896519+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:24.051564+00:00", "trade", 13.7501, 51.0]
["2026-09-17T16:57:24.141413+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:24.415077+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:57:24.416009+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:24.444737+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:24.683315+00:00", "trade", 13.75, 47.0]
["2026-09-17T16:57:24.683351+00:00", "trade", 13.75, 48.0]
["2026-09-17T16:57:25.194601+00:00", "trade", 13.75, 95.0]
["2026-09-17T16:57:25.663177+00:00", "trade", 13.7501, 7000.0]
["2026-09-17T16:57:25.837103+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:26.100883+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:57:26.524023+00:00", "trade", 13.75, 97.0]
["2026-09-17T16:57:26.672350+00:00", "trade", 13.75, 4.0]
["2026-09-17T16:57:26.672352+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672356+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:57:26.672356+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:57:26.672361+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:57:26.672361+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:57:26.672401+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:26.672404+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:57:26.672407+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672407+00:00", "trade", 13.75, 12.0]
["2026-09-17T16:57:26.672409+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672413+00:00", "trade", 13.755, 98.0]
["2026-09-17T16:57:26.672413+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672415+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672435+00:00", "trade", 13.755, 102.0]
["2026-09-17T16:57:26.672435+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672435+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:57:26.672435+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:57:26.672435+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672440+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:57:26.672443+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672447+00:00", "trade", 13.75, 31.0]
["2026-09-17T16:57:26.672447+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:57:26.672450+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:57:26.672450+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672455+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:57:26.672455+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672455+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:26.672459+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672459+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672464+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672464+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672464+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672464+00:00", "trade", 13.75, 186.0]
["2026-09-17T16:57:26.672465+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672468+00:00", "trade", 13.75, 700.0]
["2026-09-17T16:57:26.672468+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672473+00:00", "trade", 13.75, 214.0]
["2026-09-17T16:57:26.672515+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672515+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672515+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672515+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672515+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672515+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672540+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672550+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672580+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672599+00:00", "trade", 13.75, 9.0]
["2026-09-17T16:57:26.672600+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672602+00:00", "trade", 13.75, 299.0]
["2026-09-17T16:57:26.672605+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672605+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672611+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672612+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672612+00:00", "trade", 13.75, 38.0]
["2026-09-17T16:57:26.672615+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672616+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:26.672616+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.672650+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672650+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672665+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672690+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672751+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672791+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672791+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672820+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.672991+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:26.673008+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.673023+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:26.673026+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673104+00:00", "trade", 13.75, 39.0]
["2026-09-17T16:57:26.673136+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673171+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673171+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673176+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673181+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673181+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673267+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673512+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.673607+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.674489+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.674499+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.674745+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.675390+00:00", "trade", 13.745, 182.0]
["2026-09-17T16:57:26.677091+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.678354+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.678384+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.683451+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.765112+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:57:26.766618+00:00", "trade", 13.745, 200.0]
["2026-09-17T16:57:26.767051+00:00", "trade", 13.745, 536.0]
["2026-09-17T16:57:26.768269+00:00", "trade", 13.745, 400.0]
["2026-09-17T16:57:26.773651+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.850084+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:26.975558+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:27.351042+00:00", "trade", 13.75, 11.0]
["2026-09-17T16:57:27.383631+00:00", "trade", 13.7433, 287.0]
["2026-09-17T16:57:27.384680+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:27.506459+00:00", "trade", 13.746, 90.0]
["2026-09-17T16:57:27.676692+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:27.878278+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:28.123099+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:57:28.325185+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:28.369035+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:57:28.828403+00:00", "trade", 13.745, 90.0]
["2026-09-17T16:57:28.998338+00:00", "trade", 13.747, 2000.0]
["2026-09-17T16:57:29.051343+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:29.158188+00:00", "trade", 13.74, 17.0]
["2026-09-17T16:57:29.360763+00:00", "trade", 13.745, 6.0]
["2026-09-17T16:57:29.782398+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:30.001611+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:30.255369+00:00", "trade", 13.745, 7000.0]
["2026-09-17T16:57:30.256414+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:30.256930+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:30.271300+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.027182+00:00", "trade", 13.7503, 100.0]
["2026-09-17T16:57:31.052549+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.052574+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:57:31.052574+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.053111+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.053151+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.053151+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.053672+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.054364+00:00", "trade", 13.745, 276.0]
["2026-09-17T16:57:31.055712+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.077920+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.142432+00:00", "trade", 13.745, 192.0]
["2026-09-17T16:57:31.143079+00:00", "trade", 13.75, 600.0]
["2026-09-17T16:57:31.143082+00:00", "trade", 13.75, 26.0]
["2026-09-17T16:57:31.143085+00:00", "trade", 13.75, 74.0]
["2026-09-17T16:57:31.143085+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:31.143088+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:31.143091+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:31.143094+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:31.143101+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143106+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:31.143106+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143186+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143196+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143196+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143217+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:57:31.143217+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:31.143223+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:57:31.143223+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:31.143276+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143364+00:00", "trade", 13.75, 220.0]
["2026-09-17T16:57:31.143367+00:00", "trade", 13.75, 484.0]
["2026-09-17T16:57:31.143371+00:00", "trade", 13.75, 208.0]
["2026-09-17T16:57:31.143371+00:00", "trade", 13.75, 400.0]
["2026-09-17T16:57:31.143373+00:00", "trade", 13.75, 88.0]
["2026-09-17T16:57:31.143386+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:57:31.143388+00:00", "trade", 13.75, 2111.0]
["2026-09-17T16:57:31.143422+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143422+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143667+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143702+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143749+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:57:31.143777+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143782+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143782+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143807+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143812+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143862+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143862+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143863+00:00", "trade", 13.75, 695.0]
["2026-09-17T16:57:31.143902+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.143906+00:00", "trade", 13.75, 82.0]
["2026-09-17T16:57:31.143932+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:31.143973+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.144083+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:31.144298+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.144303+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.144379+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.144619+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.144754+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.145206+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.153345+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.153781+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.166204+00:00", "trade", 13.75, 58.0]
["2026-09-17T16:57:31.280263+00:00", "trade", 13.74, 70.0]
["2026-09-17T16:57:31.282233+00:00", "trade", 13.745, 70.0]
["2026-09-17T16:57:31.307767+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:31.308395+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.308475+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.355092+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.445715+00:00", "trade", 13.75, 3500.0]
["2026-09-17T16:57:31.449787+00:00", "trade", 13.7462, 90.0]
["2026-09-17T16:57:31.466879+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:57:31.564679+00:00", "trade", 13.745, 1900.0]
["2026-09-17T16:57:31.650155+00:00", "trade", 13.7499, 2000.0]
["2026-09-17T16:57:31.741534+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:31.938342+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:57:31.982132+00:00", "trade", 13.7496, 1500.0]
["2026-09-17T16:57:31.983386+00:00", "trade", 13.748, 50.0]
["2026-09-17T16:57:32.015202+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:57:32.366248+00:00", "trade", 13.75, 45.0]
["2026-09-17T16:57:32.366732+00:00", "trade", 13.75, 45.0]
["2026-09-17T16:57:32.622138+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:32.654834+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.654834+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.654844+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.655300+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.671689+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.672165+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:57:32.672476+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.672882+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.673062+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.730931+00:00", "trade", 13.7499, 5000.0]
["2026-09-17T16:57:32.731943+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.731958+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:32.738817+00:00", "trade", 13.745, 8000.0]
["2026-09-17T16:57:32.941007+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:33.130110+00:00", "trade", 13.7499, 8000.0]
["2026-09-17T16:57:33.139261+00:00", "trade", 13.748, 10.0]
["2026-09-17T16:57:33.149804+00:00", "trade", 13.748, 2.0]
["2026-09-17T16:57:33.154547+00:00", "trade", 13.7474, 2.0]
["2026-09-17T16:57:33.161707+00:00", "trade", 13.7474, 10.0]
["2026-09-17T16:57:33.309849+00:00", "trade", 13.75, 45.0]
["2026-09-17T16:57:33.310315+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:57:33.310351+00:00", "trade", 13.75, 49.0]
["2026-09-17T16:57:33.310449+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:33.310484+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:33.342754+00:00", "trade", 13.7499, 8000.0]
["2026-09-17T16:57:33.403637+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:57:33.416577+00:00", "trade", 13.75, 4000.0]
["2026-09-17T16:57:33.417599+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:33.429691+00:00", "trade", 13.745, 3150.0]
["2026-09-17T16:57:33.470207+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:57:33.470641+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:33.470696+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:33.471177+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:33.561782+00:00", "trade", 13.7466, 1900.0]
["2026-09-17T16:57:33.860806+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:57:34.006098+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:34.128295+00:00", "trade", 13.746, 2000.0]
["2026-09-17T16:57:34.435776+00:00", "trade", 13.745, 3400.0]
["2026-09-17T16:57:34.437173+00:00", "quote", 13.74, 13.75]
["2026-09-17T16:57:35.256275+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:35.359939+00:00", "trade", 13.745, 2000.0]
["2026-09-17T16:57:35.372439+00:00", "trade", 13.745, 1900.0]
["2026-09-17T16:57:35.373687+00:00", "trade", 13.7476, 50.0]
["2026-09-17T16:57:35.623954+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:35.646896+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:35.700471+00:00", "trade", 13.745, 3800.0]
["2026-09-17T16:57:35.785914+00:00", "trade", 13.745, 100.0]
["2026-09-17T16:57:35.785983+00:00", "trade", 13.745, 879.0]
["2026-09-17T16:57:36.075542+00:00", "trade", 13.75, 51.0]
["2026-09-17T16:57:36.075542+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:36.075564+00:00", "trade", 13.75, 285.0]
["2026-09-17T16:57:36.075564+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.075566+00:00", "trade", 13.75, 300.0]
["2026-09-17T16:57:36.075569+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.075602+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:36.075635+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:57:36.075635+00:00", "trade", 13.75, 33.0]
["2026-09-17T16:57:36.075662+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.075668+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.075740+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:57:36.075885+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:36.075900+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:36.075975+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:36.075980+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:36.075980+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:36.075980+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:36.076005+00:00", "quote", 13.75, 13.75]
["2026-09-17T16:57:36.076005+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076191+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.076216+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076219+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.076220+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076506+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076507+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.076626+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076641+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076657+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076862+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076897+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.076947+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.077022+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.077103+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.077193+00:00", "trade", 13.755, 437.0]
["2026-09-17T16:57:36.077532+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:36.077544+00:00", "trade", 13.755, 1800.0]
["2026-09-17T16:57:36.077624+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.077960+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.078185+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.078666+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.079102+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.079142+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.079664+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.079752+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:57:36.079764+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:57:36.079797+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:57:36.079812+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:57:36.079824+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:57:36.079833+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:57:36.079842+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:57:36.079857+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:57:36.079866+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:57:36.079875+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:57:36.080110+00:00", "trade", 13.755, 46.0]
["2026-09-17T16:57:36.081147+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.081502+00:00", "trade", 13.75, 19.0]
["2026-09-17T16:57:36.179577+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.239667+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:57:36.251101+00:00", "trade", 13.7501, 70.0]
["2026-09-17T16:57:36.411095+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:36.638004+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:57:36.639177+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:57:36.848053+00:00", "trade", 13.752, 90.0]
["2026-09-17T16:57:37.352873+00:00", "trade", 13.7517, 8000.0]
["2026-09-17T16:57:37.354121+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:37.596957+00:00", "trade", 13.7513, 2000.0]
["2026-09-17T16:57:37.710944+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:57:37.818790+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:37.826790+00:00", "trade", 13.755, 8000.0]
["2026-09-17T16:57:37.834184+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:57:37.899747+00:00", "trade", 13.755, 3400.0]
["2026-09-17T16:57:38.033142+00:00", "trade", 13.755, 4000.0]
["2026-09-17T16:57:38.315865+00:00", "trade", 13.7529, 2000.0]
["2026-09-17T16:57:38.371931+00:00", "trade", 13.755, 700.0]
["2026-09-17T16:57:38.745383+00:00", "trade", 13.7527, 1900.0]
["2026-09-17T16:57:38.746634+00:00", "trade", 13.753, 50.0]
["2026-09-17T16:57:38.752733+00:00", "trade", 13.755, 600.0]
["2026-09-17T16:57:38.753987+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:57:39.131989+00:00", "trade", 13.75, 3800.0]
["2026-09-17T16:57:39.175518+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:39.233531+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:39.251149+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:39.251775+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:39.282188+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:39.417576+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:39.508933+00:00", "trade", 13.7497, 7.0]
["2026-09-17T16:57:39.774508+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:40.132558+00:00", "trade", 13.755, 3500.0]
["2026-09-17T16:57:40.277679+00:00", "trade", 13.7502, 1900.0]
["2026-09-17T16:57:40.643345+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:57:40.854497+00:00", "trade", 13.7501, 7.0]
["2026-09-17T16:57:40.856100+00:00", "trade", 13.7501, 28.0]
["2026-09-17T16:57:40.857141+00:00", "trade", 13.7501, 4.0]
["2026-09-17T16:57:41.214289+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:41.219551+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:41.481497+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:41.622614+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:41.633946+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:41.718968+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:41.737682+00:00", "trade", 13.755, 2000.0]
["2026-09-17T16:57:41.789121+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:41.789562+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:41.796860+00:00", "trade", 13.7502, 1900.0]
["2026-09-17T16:57:42.262061+00:00", "trade", 13.755, 3150.0]
["2026-09-17T16:57:42.420371+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:57:42.456379+00:00", "trade", 13.755, 184.0]
["2026-09-17T16:57:42.704937+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:42.970327+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:57:43.393626+00:00", "trade", 13.7503, 200.0]
["2026-09-17T16:57:43.470664+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:43.722690+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:57:43.740567+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:57:43.892562+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:43.899788+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:44.045561+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:44.102914+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:44.103636+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:44.199585+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:44.255360+00:00", "trade", 13.755, 3700.0]
["2026-09-17T16:57:44.255964+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:44.256405+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:44.256467+00:00", "trade", 13.755, 200.0]
["2026-09-17T16:57:44.267301+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:57:44.270955+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:44.270994+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:44.271115+00:00", "trade", 13.75, 410.0]
["2026-09-17T16:57:44.271283+00:00", "trade", 13.75, 200.0]
["2026-09-17T16:57:44.271292+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:44.271687+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:44.272008+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:57:44.272826+00:00", "trade", 13.7539, 90.0]
["2026-09-17T16:57:44.273120+00:00", "trade", 13.7539, 100.0]
["2026-09-17T16:57:44.273358+00:00", "trade", 13.7539, 410.0]
["2026-09-17T16:57:44.273641+00:00", "trade", 13.7539, 100.0]
["2026-09-17T16:57:44.273842+00:00", "trade", 13.7539, 200.0]
["2026-09-17T16:57:44.274080+00:00", "trade", 13.7539, 100.0]
["2026-09-17T16:57:44.882757+00:00", "trade", 13.755, 20.0]
["2026-09-17T16:57:44.946851+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:45.055342+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:45.057066+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:45.084953+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:45.752917+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:45.779576+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:45.815507+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:45.830502+00:00", "trade", 13.7517, 300.0]
["2026-09-17T16:57:45.962842+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:46.122796+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:57:46.353796+00:00", "trade", 13.7501, 34.0]
["2026-09-17T16:57:46.592442+00:00", "trade", 13.7501, 294.0]
["2026-09-17T16:57:46.593570+00:00", "trade", 13.7517, 600.0]
["2026-09-17T16:57:46.825162+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:57:47.377216+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:47.483286+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:47.783246+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:47.989547+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:57:47.992479+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:48.094353+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:57:48.154966+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:48.390468+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:48.423838+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:48.425316+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:48.443244+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:48.625315+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:48.797329+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:49.070486+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:49.170893+00:00", "trade", 13.76, 5.0]
["2026-09-17T16:57:49.170905+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:57:49.468378+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:57:49.516829+00:00", "trade", 13.7513, 294.0]
["2026-09-17T16:57:49.583429+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:49.868987+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:50.141197+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:50.221195+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:57:50.858927+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:51.293968+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:51.585900+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:57:51.707128+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:52.209909+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:52.642027+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:57:52.710167+00:00", "trade", 13.755, 196.0]
["2026-09-17T16:57:52.791778+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:52.839913+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:53.069254+00:00", "trade", 13.7517, 100.0]
["2026-09-17T16:57:53.253503+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:57:53.304162+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:57:54.060660+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:54.191309+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:54.255292+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:54.878423+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:57:55.218490+00:00", "trade", 13.7503, 98.0]
["2026-09-17T16:57:55.533908+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:56.055748+00:00", "trade", 13.7554, 17.0]
["2026-09-17T16:57:56.056797+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:56.075246+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:56.096522+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:56.110294+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:56.147226+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:57:56.147824+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:56.148709+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:57:56.203172+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:57:56.739652+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:57.495269+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:57:58.278073+00:00", "trade", 13.7512, 294.0]
["2026-09-17T16:57:58.981759+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:57:59.056692+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:59.060075+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:59.085365+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:59.086484+00:00", "trade", 13.75, 25.0]
["2026-09-17T16:57:59.097464+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:57:59.773266+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:00.001622+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:00.188437+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:00.267452+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:00.292051+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:00.299306+00:00", "trade", 13.755, 282.0]
["2026-09-17T16:58:00.300676+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:00.374278+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:58:00.448264+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:00.649904+00:00", "trade", 13.75, 2.0]
["2026-09-17T16:58:00.661923+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:58:00.670499+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:01.396270+00:00", "trade", 13.75, 98.0]
["2026-09-17T16:58:01.858888+00:00", "trade", 13.7503, 100.0]
["2026-09-17T16:58:02.217440+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:58:02.217446+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:58:02.250345+00:00", "trade", 13.755, 14.0]
["2026-09-17T16:58:02.250390+00:00", "trade", 13.75, 14.0]
["2026-09-17T16:58:02.250405+00:00", "trade", 13.755, 17.0]
["2026-09-17T16:58:02.250417+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:02.250489+00:00", "trade", 13.755, 165.0]
["2026-09-17T16:58:02.383806+00:00", "trade", 13.755, 51.0]
["2026-09-17T16:58:02.625746+00:00", "trade", 13.75, 5.0]
["2026-09-17T16:58:02.698259+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:02.754808+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:58:03.535925+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:58:03.583337+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:58:03.748455+00:00", "trade", 13.755, 90.0]
["2026-09-17T16:58:05.254188+00:00", "trade", 13.7524, 90.0]
["2026-09-17T16:58:06.121121+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:58:06.123845+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:06.224410+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:06.245717+00:00", "trade", 13.755, 90.0]
["2026-09-17T16:58:06.296969+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:07.107503+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:07.107694+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:07.476627+00:00", "trade", 13.755, 46.0]
["2026-09-17T16:58:07.581229+00:00", "trade", 13.7553, 1.0]
["2026-09-17T16:58:07.992785+00:00", "trade", 13.7513, 90.0]
["2026-09-17T16:58:09.005925+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:58:09.444344+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:58:09.445429+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:09.445950+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:10.329494+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:10.467594+00:00", "trade", 13.7577, 43.0]
["2026-09-17T16:58:10.676917+00:00", "trade", 13.7523, 39.0]
["2026-09-17T16:58:10.721249+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:10.726341+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:11.224602+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:58:11.806795+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:11.927999+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:12.624582+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:12.642896+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:58:12.692655+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:58:12.747879+00:00", "trade", 13.755, 99.0]
["2026-09-17T16:58:12.846999+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:13.120766+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:13.160729+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:58:13.674815+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:58:14.002511+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:14.039489+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:14.208105+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:58:14.253330+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:58:14.307937+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:14.309288+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:14.687214+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:58:14.850345+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:58:14.993294+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:58:15.046446+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:58:16.342395+00:00", "trade", 13.75, 1000.0]
["2026-09-17T16:58:16.343910+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:16.386406+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:16.789283+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:58:16.963380+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:58:17.226541+00:00", "trade", 13.7513, 17.0]
["2026-09-17T16:58:18.002689+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:18.080956+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:18.841095+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:58:18.990612+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:19.380523+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:19.380979+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:19.451116+00:00", "trade", 13.7513, 100.0]
["2026-09-17T16:58:19.468612+00:00", "trade", 13.7523, 2.0]
["2026-09-17T16:58:19.607901+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:58:19.659796+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:58:20.404472+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:20.724010+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:21.183882+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:21.209155+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:58:21.210297+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:58:21.385714+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:21.798510+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:58:21.938822+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:21.948764+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:58:22.002376+00:00", "trade", 13.7503, 99.0]
["2026-09-17T16:58:22.315961+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:58:22.348385+00:00", "trade", 13.7567, 2.0]
["2026-09-17T16:58:22.396827+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:22.527239+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:22.578295+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:58:22.615142+00:00", "trade", 13.7577, 1.0]
["2026-09-17T16:58:23.029683+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:23.054332+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:23.293999+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:23.296490+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:23.335503+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:23.531884+00:00", "trade", 13.75, 99.0]
["2026-09-17T16:58:23.532488+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:23.569496+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:23.586259+00:00", "trade", 13.7533, 99.0]
["2026-09-17T16:58:23.960174+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:24.019164+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:24.019606+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:24.025635+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:24.333799+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:58:24.334818+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:24.854356+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:25.073190+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:25.397760+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:25.401093+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:25.442467+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:25.719900+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:58:26.465343+00:00", "trade", 13.755, 300.0]
["2026-09-17T16:58:27.207100+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:58:27.678554+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:28.249242+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:28.312072+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:28.880504+00:00", "trade", 13.7502, 1.0]
["2026-09-17T16:58:29.449916+00:00", "trade", 13.7502, 3.0]
["2026-09-17T16:58:29.505257+00:00", "trade", 13.75, 829.0]
["2026-09-17T16:58:29.800108+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:30.001644+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:30.137243+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:58:30.740417+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:58:32.081338+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:32.159269+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:32.363717+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:32.363757+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:32.401252+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:32.545219+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:58:32.655053+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:33.039540+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:33.063482+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:33.245441+00:00", "trade", 13.755, 17.0]
["2026-09-17T16:58:33.246805+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:33.660359+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:33.661508+00:00", "trade", 13.755, 298.0]
["2026-09-17T16:58:33.662879+00:00", "trade", 13.76, 371.0]
["2026-09-17T16:58:33.758411+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:33.833621+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:58:33.866859+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:58:33.867975+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:58:33.928146+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:34.032726+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:34.032846+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:34.038054+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:34.294496+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:34.367224+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.207980+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:58:36.305461+00:00", "trade", 13.755, 5.0]
["2026-09-17T16:58:36.306438+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.306664+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.317685+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.318121+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.659499+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:58:36.696684+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.697100+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.698323+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:36.829750+00:00", "trade", 13.751, 100.0]
["2026-09-17T16:58:36.866991+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:58:36.867445+00:00", "trade", 13.7503, 800.0]
["2026-09-17T16:58:37.728943+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:37.729379+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:37.840058+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:37.844259+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:39.034535+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:39.035607+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:39.303863+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:58:39.433417+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:39.551794+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:39.748910+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:39.853309+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:39.853810+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:40.211268+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:40.860337+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:41.108723+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:58:41.211262+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:58:41.392953+00:00", "trade", 13.7501, 70.0]
["2026-09-17T16:58:41.392974+00:00", "trade", 13.76, 70.0]
["2026-09-17T16:58:41.393726+00:00", "trade", 13.7527, 70.0]
["2026-09-17T16:58:41.521561+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:41.652839+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:41.672960+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:41.674491+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:58:41.998758+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:42.057750+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:42.346712+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:58:42.351906+00:00", "trade", 13.757, 50.0]
["2026-09-17T16:58:43.146613+00:00", "trade", 13.755, 30.0]
["2026-09-17T16:58:43.168385+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:58:43.215877+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:58:43.332381+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:58:43.369268+00:00", "trade", 13.755, 300.0]
["2026-09-17T16:58:43.372534+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:43.372975+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:43.446039+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:43.577879+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:43.578440+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:43.592048+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:43.763502+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:44.092680+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:58:44.152938+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:58:44.280872+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:44.302353+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:44.430389+00:00", "trade", 13.7501, 7.0]
["2026-09-17T16:58:45.559229+00:00", "trade", 13.753, 50.0]
["2026-09-17T16:58:45.868025+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:45.868496+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:46.445787+00:00", "trade", 13.755, 50.0]
["2026-09-17T16:58:47.014697+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:47.848591+00:00", "trade", 13.7502, 100.0]
["2026-09-17T16:58:48.201979+00:00", "trade", 13.7535, 50.0]
["2026-09-17T16:58:48.821250+00:00", "trade", 13.75, 2000.0]
["2026-09-17T16:58:49.012074+00:00", "trade", 13.755, 250.0]
["2026-09-17T16:58:49.127652+00:00", "trade", 13.751, 100.0]
["2026-09-17T16:58:49.397678+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:58:49.504998+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:58:49.669040+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:49.768199+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:58:49.869023+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:58:50.204961+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:58:50.478641+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:50.637237+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:58:50.687613+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T16:58:50.819313+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:58:51.088530+00:00", "trade", 13.75, 23.0]
["2026-09-17T16:58:51.306689+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:58:51.570704+00:00", "trade", 13.752, 8.0]
["2026-09-17T16:58:52.642976+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:58:52.644883+00:00", "trade", 13.755, 93.0]
["2026-09-17T16:58:53.207165+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:58:53.338684+00:00", "trade", 13.7513, 17.0]
["2026-09-17T16:58:53.423444+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:53.835177+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:54.323733+00:00", "trade", 13.76, 23.0]
["2026-09-17T16:58:54.601828+00:00", "trade", 13.75, 15.0]
["2026-09-17T16:58:55.112272+00:00", "trade", 13.755, 10.0]
["2026-09-17T16:58:55.336124+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:58:55.819365+00:00", "trade", 13.7502, 100.0]
["2026-09-17T16:58:56.200119+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:58:56.665477+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:58:56.666658+00:00", "trade", 13.755, 32.0]
["2026-09-17T16:58:57.142571+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:58:57.205614+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:58:57.677933+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:58:58.170097+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:58:59.441556+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:58:59.855861+00:00", "trade", 13.7514, 40.0]
["2026-09-17T16:59:00.001676+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:00.077447+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:00.237373+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:00.383936+00:00", "trade", 13.75, 625.0]
["2026-09-17T16:59:00.415508+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:59:00.823865+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:59:00.824103+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:59:01.730334+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:01.970439+00:00", "trade", 13.7522, 1.0]
["2026-09-17T16:59:02.227733+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:02.475073+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:59:02.606716+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:03.234335+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:03.572510+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:59:03.572540+00:00", "trade", 13.755, 8.0]
["2026-09-17T16:59:04.208399+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:59:05.203089+00:00", "trade", 13.755, 16.0]
["2026-09-17T16:59:06.419907+00:00", "trade", 13.7576, 1.0]
["2026-09-17T16:59:07.936640+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:08.003099+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:08.331390+00:00", "trade", 13.7502, 8.0]
["2026-09-17T16:59:08.924486+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:59:09.366072+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:59:09.575222+00:00", "trade", 13.7501, 17.0]
["2026-09-17T16:59:10.351185+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:59:10.351304+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:10.351317+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:59:10.352264+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:59:10.353384+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:10.353865+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:10.353963+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:10.492206+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:59:10.557411+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:10.929528+00:00", "trade", 13.7509, 300.0]
["2026-09-17T16:59:10.935365+00:00", "trade", 13.7509, 3.0]
["2026-09-17T16:59:11.446414+00:00", "trade", 13.75, 10.0]
["2026-09-17T16:59:11.573717+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:59:12.156207+00:00", "trade", 13.75, 8.0]
["2026-09-17T16:59:12.252642+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:12.252758+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:12.252803+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:12.816367+00:00", "trade", 13.75, 16.0]
["2026-09-17T16:59:12.817786+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:12.963504+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:14.197064+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:59:14.275792+00:00", "trade", 13.755, 7.0]
["2026-09-17T16:59:14.275804+00:00", "trade", 13.76, 7.0]
["2026-09-17T16:59:14.275825+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:59:14.275837+00:00", "trade", 13.76, 3.0]
["2026-09-17T16:59:14.616650+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.351759+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.351759+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.599190+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.669272+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.669393+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.669713+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.669753+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.670189+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.670194+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:15.674133+00:00", "trade", 13.755, 2957.0]
["2026-09-17T16:59:15.768203+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:59:16.133777+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:59:16.364918+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:16.376775+00:00", "trade", 13.76, 125.0]
["2026-09-17T16:59:16.378335+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.378811+00:00", "trade", 13.755, 1800.0]
["2026-09-17T16:59:16.378817+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:59:16.378817+00:00", "trade", 13.76, 600.0]
["2026-09-17T16:59:16.379422+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.379437+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.379462+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.379472+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.379477+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.379533+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.379563+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.379743+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.380129+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:16.387396+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:59:16.387451+00:00", "trade", 13.76, 9.0]
["2026-09-17T16:59:16.489671+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:59:17.207739+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:59:17.387235+00:00", "trade", 13.755, 111.0]
["2026-09-17T16:59:18.003340+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:59:18.004431+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:18.289367+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:18.554739+00:00", "trade", 13.75, 1.0]
["2026-09-17T16:59:18.560152+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:59:18.887384+00:00", "trade", 13.755, 191.0]
["2026-09-17T16:59:18.888409+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:59:19.125107+00:00", "trade", 13.755, 5000.0]
["2026-09-17T16:59:19.201925+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:19.293383+00:00", "trade", 13.75, 3.0]
["2026-09-17T16:59:19.488395+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:59:19.606971+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:19.850005+00:00", "trade", 13.751, 77.0]
["2026-09-17T16:59:19.897356+00:00", "trade", 13.7575, 2000.0]
["2026-09-17T16:59:20.233393+00:00", "trade", 13.755, 191.0]
["2026-09-17T16:59:20.236461+00:00", "trade", 13.755, 426.0]
["2026-09-17T16:59:21.027430+00:00", "trade", 13.75, 7.0]
["2026-09-17T16:59:21.572706+00:00", "trade", 13.7554, 17.0]
["2026-09-17T16:59:22.030098+00:00", "trade", 13.7532, 20.0]
["2026-09-17T16:59:22.612670+00:00", "trade", 13.75, 93.0]
["2026-09-17T16:59:23.394376+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:59:23.394978+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:59:23.773684+00:00", "trade", 13.755, 6.0]
["2026-09-17T16:59:23.773723+00:00", "trade", 13.75, 6.0]
["2026-09-17T16:59:24.208389+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:59:25.433147+00:00", "trade", 13.7531, 1.0]
["2026-09-17T16:59:25.589069+00:00", "trade", 13.7503, 46.0]
["2026-09-17T16:59:27.189717+00:00", "trade", 13.7501, 17.0]
["2026-09-17T16:59:27.732868+00:00", "trade", 13.755, 6.0]
["2026-09-17T16:59:28.672773+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:59:30.001703+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:30.170336+00:00", "trade", 13.751, 400.0]
["2026-09-17T16:59:30.949153+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:59:31.638792+00:00", "trade", 13.755, 3684.0]
["2026-09-17T16:59:31.638825+00:00", "trade", 13.755, 1.0]
["2026-09-17T16:59:31.640023+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:31.640464+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:32.461721+00:00", "trade", 13.75, 20.0]
["2026-09-17T16:59:32.570746+00:00", "trade", 13.751, 1.0]
["2026-09-17T16:59:33.076888+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:33.342376+00:00", "trade", 13.76, 54.0]
["2026-09-17T16:59:33.484574+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:59:33.901642+00:00", "trade", 13.75, 90.0]
["2026-09-17T16:59:34.259628+00:00", "trade", 13.75, 100.0]
["2026-09-17T16:59:34.431889+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:59:34.433816+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:59:35.314198+00:00", "trade", 13.7503, 43.0]
["2026-09-17T16:59:35.315226+00:00", "trade", 13.755, 2.0]
["2026-09-17T16:59:35.457545+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:36.461559+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:36.734277+00:00", "trade", 13.76, 17.0]
["2026-09-17T16:59:36.849371+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:37.023207+00:00", "trade", 13.75, 30.0]
["2026-09-17T16:59:38.208778+00:00", "trade", 13.76, 16.0]
["2026-09-17T16:59:38.209244+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:59:39.326985+00:00", "trade", 13.755, 300.0]
["2026-09-17T16:59:39.326988+00:00", "trade", 13.755, 95.0]
["2026-09-17T16:59:41.179563+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:41.784090+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:59:42.966689+00:00", "trade", 13.755, 255.0]
["2026-09-17T16:59:43.226882+00:00", "trade", 13.753, 17.0]
["2026-09-17T16:59:43.323792+00:00", "trade", 13.7544, 1.0]
["2026-09-17T16:59:43.330275+00:00", "trade", 13.7544, 9.0]
["2026-09-17T16:59:44.410435+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:44.411051+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:44.567230+00:00", "trade", 13.755, 70.0]
["2026-09-17T16:59:44.855639+00:00", "trade", 13.755, 209.0]
["2026-09-17T16:59:44.864934+00:00", "trade", 13.755, 100.0]
["2026-09-17T16:59:44.938682+00:00", "trade", 13.755, 700.0]
["2026-09-17T16:59:44.943788+00:00", "trade", 13.755, 600.0]
["2026-09-17T16:59:45.429475+00:00", "trade", 13.754, 12.0]
["2026-09-17T16:59:46.445925+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:47.207318+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:47.666634+00:00", "trade", 13.755, 1000.0]
["2026-09-17T16:59:47.672711+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:47.950604+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:47.951085+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:48.075643+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:48.076124+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:48.190389+00:00", "trade", 13.7509, 10.0]
["2026-09-17T16:59:48.533034+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:48.533511+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:48.575085+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:49.017631+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:49.307563+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:49.451046+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:49.809607+00:00", "trade", 13.7509, 100.0]
["2026-09-17T16:59:49.910404+00:00", "trade", 13.7509, 47.0]
["2026-09-17T16:59:50.167882+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:50.171525+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:50.448379+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:59:50.467582+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:50.468058+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:50.516679+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:50.713860+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:51.197329+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:51.197414+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:51.198256+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:51.276457+00:00", "trade", 13.7503, 21.0]
["2026-09-17T16:59:51.457981+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:51.574703+00:00", "trade", 13.7548, 8.0]
["2026-09-17T16:59:51.826140+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:52.068779+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:52.486870+00:00", "trade", 13.75, 17.0]
["2026-09-17T16:59:52.823270+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:52.823746+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:52.977057+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:54.121912+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:59:55.290008+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:55.507147+00:00", "trade", 13.755, 4.0]
["2026-09-17T16:59:55.799583+00:00", "trade", 13.755, 780.0]
["2026-09-17T16:59:55.800596+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:55.801033+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:56.036830+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:56.135666+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:56.230403+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:59:56.230421+00:00", "trade", 13.755, 12.0]
["2026-09-17T16:59:56.230442+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:56.230467+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:59:56.230475+00:00", "trade", 13.76, 30.0]
["2026-09-17T16:59:56.230487+00:00", "trade", 13.755, 30.0]
["2026-09-17T16:59:56.230502+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:56.230530+00:00", "trade", 13.755, 15.0]
["2026-09-17T16:59:56.230668+00:00", "trade", 13.755, 4928.0]
["2026-09-17T16:59:56.231214+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:56.231695+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:56.745590+00:00", "trade", 13.76, 45.0]
["2026-09-17T16:59:56.745599+00:00", "trade", 13.76, 45.0]
["2026-09-17T16:59:58.350614+00:00", "trade", 13.755, 4000.0]
["2026-09-17T16:59:58.807967+00:00", "trade", 13.755, 4000.0]
["2026-09-17T16:59:59.112657+00:00", "trade", 13.7541, 17.0]
["2026-09-17T16:59:59.113755+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:59.114271+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:59.145688+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.146343+00:00", "trade", 13.76, 22.0]
["2026-09-17T16:59:59.147588+00:00", "trade", 13.76, 78.0]
["2026-09-17T16:59:59.147838+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.150713+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:59:59.150716+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:59:59.150716+00:00", "trade", 13.76, 299.0]
["2026-09-17T16:59:59.150750+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:59:59.150758+00:00", "trade", 13.76, 232.0]
["2026-09-17T16:59:59.150764+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:59:59.150764+00:00", "trade", 13.76, 40.0]
["2026-09-17T16:59:59.150768+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.150768+00:00", "trade", 13.76, 44.0]
["2026-09-17T16:59:59.150773+00:00", "trade", 13.76, 14.0]
["2026-09-17T16:59:59.150773+00:00", "trade", 13.76, 400.0]
["2026-09-17T16:59:59.150777+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:59:59.150777+00:00", "trade", 13.76, 50.0]
["2026-09-17T16:59:59.150780+00:00", "trade", 13.76, 175.0]
["2026-09-17T16:59:59.150794+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:59:59.150797+00:00", "trade", 13.755, 3.0]
["2026-09-17T16:59:59.150809+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:59:59.150833+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:59:59.150951+00:00", "trade", 13.76, 400.0]
["2026-09-17T16:59:59.150955+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.150959+00:00", "trade", 13.76, 600.0]
["2026-09-17T16:59:59.150959+00:00", "trade", 13.76, 4.0]
["2026-09-17T16:59:59.150959+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:59:59.150962+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.150965+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151080+00:00", "trade", 13.76, 198.0]
["2026-09-17T16:59:59.151083+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151086+00:00", "trade", 13.76, 318.0]
["2026-09-17T16:59:59.151089+00:00", "trade", 13.76, 1000.0]
["2026-09-17T16:59:59.151092+00:00", "trade", 13.76, 500.0]
["2026-09-17T16:59:59.151092+00:00", "trade", 13.76, 4200.0]
["2026-09-17T16:59:59.151098+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151098+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151104+00:00", "trade", 13.76, 39.0]
["2026-09-17T16:59:59.151104+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151104+00:00", "trade", 13.76, 1.0]
["2026-09-17T16:59:59.151107+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151107+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151110+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:59:59.151224+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151264+00:00", "trade", 13.76, 567.0]
["2026-09-17T16:59:59.151302+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151317+00:00", "trade", 13.76, 199.0]
["2026-09-17T16:59:59.151317+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:59:59.151321+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:59:59.151323+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151324+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:59.151326+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:59:59.151326+00:00", "trade", 13.76, 90.0]
["2026-09-17T16:59:59.151384+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:59.151438+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151438+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151444+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:59.151449+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:59.151467+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:59:59.151485+00:00", "quote", 13.75, 13.76]
["2026-09-17T16:59:59.151522+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:59.151621+00:00", "trade", 13.76, 40.0]
["2026-09-17T16:59:59.151681+00:00", "trade", 13.76, 60.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 21.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 13.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 42.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 68.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151738+00:00", "trade", 13.76, 200.0]
["2026-09-17T16:59:59.151750+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151765+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151765+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151775+00:00", "trade", 13.76, 467.0]
["2026-09-17T16:59:59.151777+00:00", "trade", 13.76, 100.0]
["2026-09-17T16:59:59.151780+00:00", "trade", 13.76, 3.0]
["2026-09-17T16:59:59.151805+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151846+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151889+00:00", "trade", 13.76, 300.0]
["2026-09-17T16:59:59.151925+00:00", "trade", 13.76, 10.0]
["2026-09-17T16:59:59.151928+00:00", "trade", 13.76, 24.0]
["2026-09-17T16:59:59.151931+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151931+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151946+00:00", "quote", 13.76, 13.76]
["2026-09-17T16:59:59.151958+00:00", "trade", 13.76, 4.0]
["2026-09-17T16:59:59.151966+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.151966+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.151971+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.151981+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152021+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:59.152041+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152061+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152086+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152099+00:00", "trade", 13.76, 8.0]
["2026-09-17T16:59:59.152101+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152111+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152111+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152192+00:00", "trade", 13.76, 2.0]
["2026-09-17T16:59:59.152201+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152207+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:59.152322+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152352+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:59.152362+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152427+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152427+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152427+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152454+00:00", "trade", 13.76, 15.0]
["2026-09-17T16:59:59.152472+00:00", "trade", 13.76, 20.0]
["2026-09-17T16:59:59.152472+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152477+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152477+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152522+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152522+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152562+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152562+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152602+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152670+00:00", "trade", 13.76, 18.0]
["2026-09-17T16:59:59.152679+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:59:59.152803+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.152884+00:00", "trade", 13.76, 4100.0]
["2026-09-17T16:59:59.152947+00:00", "trade", 13.76, 12.0]
["2026-09-17T16:59:59.153003+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.153164+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.153645+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.155524+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.156406+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.159728+00:00", "trade", 13.76, 25.0]
["2026-09-17T16:59:59.161527+00:00", "trade", 13.765, 1000.0]
["2026-09-17T16:59:59.162681+00:00", "trade", 13.76, 56.0]
["2026-09-17T16:59:59.166530+00:00", "trade", 13.76, 44.0]
["2026-09-17T16:59:59.184366+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:59:59.185121+00:00", "trade", 13.765, 100.0]
["2026-09-17T16:59:59.186814+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.214224+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.337103+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.337584+00:00", "quote", 13.76, 13.77]
["2026-09-17T16:59:59.338177+00:00", "trade", 13.765, 1.0]
["2026-09-17T16:59:59.595258+00:00", "trade", 13.76, 11.0]
["2026-09-17T16:59:59.981912+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:00.001734+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:00.072904+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:00.148777+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:00:00.149078+00:00", "trade", 13.77, 2000.0]
["2026-09-17T17:00:00.149351+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:00:00.300880+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:00:00.570892+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:00.835750+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:00.943842+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:00:00.945186+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:01.505137+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:00:02.101043+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:00:02.372107+00:00", "trade", 13.765, 5000.0]
["2026-09-17T17:00:02.720991+00:00", "trade", 13.7601, 4000.0]
["2026-09-17T17:00:03.034696+00:00", "trade", 13.77, 25.0]
["2026-09-17T17:00:03.095450+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:00:03.426233+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:03.426594+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:03.426594+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:03.426674+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:03.510579+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:04.078401+00:00", "trade", 13.765, 600.0]
["2026-09-17T17:00:04.154518+00:00", "trade", 13.76, 90.0]
["2026-09-17T17:00:04.610103+00:00", "trade", 13.765, 98.0]
["2026-09-17T17:00:04.610103+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:00:04.610109+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:00:04.610283+00:00", "trade", 13.765, 784.0]
["2026-09-17T17:00:04.610349+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:00:04.610776+00:00", "trade", 13.765, 781.0]
["2026-09-17T17:00:04.611091+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:04.611417+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:04.612442+00:00", "trade", 13.76, 1837.0]
["2026-09-17T17:00:04.613693+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:00:04.791087+00:00", "trade", 13.77, 70.0]
["2026-09-17T17:00:04.888288+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:05.356244+00:00", "trade", 13.7514, 100.0]
["2026-09-17T17:00:05.441199+00:00", "trade", 13.77, 299.0]
["2026-09-17T17:00:05.571600+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:00:05.621910+00:00", "trade", 13.7699, 5.0]
["2026-09-17T17:00:06.064249+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:06.064249+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:06.722365+00:00", "trade", 13.765, 5.0]
["2026-09-17T17:00:06.722374+00:00", "trade", 13.77, 5.0]
["2026-09-17T17:00:06.860320+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:07.448049+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:07.716568+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:00:07.932132+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:07.951038+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:08.093034+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:00:08.131216+00:00", "trade", 13.765, 11.0]
["2026-09-17T17:00:08.331705+00:00", "trade", 13.7659, 1.0]
["2026-09-17T17:00:08.419277+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:08.949027+00:00", "trade", 13.77, 3.0]
["2026-09-17T17:00:09.295126+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:00:10.176897+00:00", "trade", 13.7514, 21.0]
["2026-09-17T17:00:10.362121+00:00", "trade", 13.7513, 21.0]
["2026-09-17T17:00:10.493866+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:00:11.218707+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:00:11.990179+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:11.990655+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:12.208194+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:12.208645+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:12.427097+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:12.428039+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:12.846381+00:00", "trade", 13.7514, 1.0]
["2026-09-17T17:00:13.052372+00:00", "trade", 13.765, 13.0]
["2026-09-17T17:00:14.033551+00:00", "trade", 13.765, 40.0]
["2026-09-17T17:00:14.128362+00:00", "trade", 13.765, 10.0]
["2026-09-17T17:00:14.536267+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:14.641122+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:14.953149+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:15.913861+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:16.922061+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:17.111181+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:00:17.330269+00:00", "trade", 13.763, 34.0]
["2026-09-17T17:00:17.611316+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:18.205821+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:00:18.207541+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:00:18.207649+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:18.207704+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:18.207905+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:18.208276+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:18.208276+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:18.208356+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:18.208356+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:18.208516+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:18.212440+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:18.581316+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:19.002256+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:19.393969+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:00:19.394583+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:19.394583+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:19.395064+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:19.526357+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:19.872471+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:00:19.927521+00:00", "trade", 13.765, 99.0]
["2026-09-17T17:00:20.125898+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:20.125952+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:20.489800+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:00:20.585852+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:00:21.219464+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:21.219870+00:00", "trade", 13.76, 86.0]
["2026-09-17T17:00:21.220095+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:21.220100+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:21.220962+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:00:21.220968+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:00:21.220968+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:21.220971+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:21.220977+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:00:21.220977+00:00", "trade", 13.76, 700.0]
["2026-09-17T17:00:21.220980+00:00", "trade", 13.76, 1400.0]
["2026-09-17T17:00:21.220983+00:00", "trade", 13.76, 1242.0]
["2026-09-17T17:00:21.220986+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:00:21.220986+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:21.220986+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:00:21.220989+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:21.220992+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:21.221001+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:00:21.221007+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221017+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221046+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:21.221049+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:21.221055+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:00:21.221058+00:00", "trade", 13.76, 90.0]
["2026-09-17T17:00:21.221077+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221077+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221077+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221077+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221077+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221077+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221079+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:00:21.221082+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:00:21.221082+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221082+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221085+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:21.221089+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:00:21.221089+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:21.221091+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:21.221094+00:00", "trade", 13.76, 1400.0]
["2026-09-17T17:00:21.221097+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:21.221127+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221127+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221152+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221157+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221162+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221197+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221208+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221208+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221218+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221218+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:21.221221+00:00", "trade", 13.76, 551.0]
["2026-09-17T17:00:21.221223+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221225+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:21.221225+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:00:21.221230+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:00:21.221236+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:21.221258+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221263+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221268+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221273+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221288+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221348+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221428+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221613+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221623+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221628+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221643+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221648+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221648+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221734+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221844+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221879+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.221894+00:00", "trade", 13.7639, 100.0]
["2026-09-17T17:00:21.221939+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.222095+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.222135+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.222147+00:00", "trade", 13.7639, 96.0]
["2026-09-17T17:00:21.222312+00:00", "trade", 13.7639, 86.0]
["2026-09-17T17:00:21.222375+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.222415+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.223223+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:00:21.223308+00:00", "trade", 13.7639, 1400.0]
["2026-09-17T17:00:21.223491+00:00", "trade", 13.7639, 1242.0]
["2026-09-17T17:00:21.223692+00:00", "trade", 13.7639, 100.0]
["2026-09-17T17:00:21.223912+00:00", "trade", 13.7639, 600.0]
["2026-09-17T17:00:21.224171+00:00", "trade", 13.7639, 500.0]
["2026-09-17T17:00:21.224535+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.225362+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.237787+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:00:21.292548+00:00", "trade", 13.755, 748.0]
["2026-09-17T17:00:21.363980+00:00", "trade", 13.755, 12.0]
["2026-09-17T17:00:21.363995+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:00:21.364095+00:00", "trade", 13.755, 58.0]
["2026-09-17T17:00:21.364665+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:21.746226+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:22.361945+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:00:22.787563+00:00", "trade", 13.7516, 100.0]
["2026-09-17T17:00:22.953244+00:00", "trade", 13.7576, 1.0]
["2026-09-17T17:00:23.098956+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:00:23.326239+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:23.739242+00:00", "trade", 13.755, 138.0]
["2026-09-17T17:00:23.844385+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:23.844412+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:00:24.397805+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:00:24.504220+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:00:24.892988+00:00", "trade", 13.7599, 12.0]
["2026-09-17T17:00:25.740925+00:00", "trade", 13.755, 682.0]
["2026-09-17T17:00:26.221697+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:26.221724+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:00:26.221742+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:00:26.221751+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:00:26.221992+00:00", "trade", 13.755, 2509.0]
["2026-09-17T17:00:27.078857+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:27.079285+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:28.648538+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:00:28.807305+00:00", "trade", 13.7517, 100.0]
["2026-09-17T17:00:28.904472+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:29.009976+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:00:29.011332+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:29.076155+00:00", "trade", 13.7576, 2000.0]
["2026-09-17T17:00:29.261214+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:29.261268+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:29.261289+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:29.262150+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:29.275234+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:29.276169+00:00", "trade", 13.76, 78.0]
["2026-09-17T17:00:29.276343+00:00", "trade", 13.76, 22.0]
["2026-09-17T17:00:29.695448+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:00:30.001766+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.040528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.040538+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.040558+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.040569+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:00:30.041090+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.041145+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.041160+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.041180+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.041521+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.050547+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.077467+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:00:30.078023+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.114820+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:30.115668+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.267565+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.286704+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:30.287553+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.339976+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:30.371348+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.371789+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.384700+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.447324+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.509037+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:30.817853+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:00:31.017292+00:00", "trade", 13.7598, 62.0]
["2026-09-17T17:00:31.265405+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:00:31.265998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:31.267562+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:31.268760+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:31.270132+00:00", "trade", 13.7599, 1.0]
["2026-09-17T17:00:31.552683+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:31.686617+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:31.686657+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:31.792089+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:31.902407+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.027130+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.036884+00:00", "trade", 13.7572, 1900.0]
["2026-09-17T17:00:32.220966+00:00", "trade", 13.76, 3800.0]
["2026-09-17T17:00:32.221404+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.222341+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.222341+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.484085+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:00:32.484637+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.777910+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:00:32.778814+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.915616+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.932729+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T17:00:32.933303+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:32.933383+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:33.576424+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:00:33.662859+00:00", "trade", 13.76, 4000.0]
["2026-09-17T17:00:33.663902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:33.729195+00:00", "trade", 13.76, 3900.0]
["2026-09-17T17:00:33.729553+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:00:33.730807+00:00", "trade", 13.759, 54.0]
["2026-09-17T17:00:33.808596+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:33.808641+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:00:33.908801+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T17:00:33.928610+00:00", "trade", 13.756, 2000.0]
["2026-09-17T17:00:33.968118+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:33.968599+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:34.734763+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:34.929738+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:00:35.110783+00:00", "trade", 13.76, 1900.0]
["2026-09-17T17:00:35.111833+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:35.266221+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:35.723525+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T17:00:35.775651+00:00", "trade", 13.76, 3150.0]
["2026-09-17T17:00:35.847842+00:00", "trade", 13.755, 57.0]
["2026-09-17T17:00:35.892384+00:00", "trade", 13.755, 215.0]
["2026-09-17T17:00:36.283013+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T17:00:36.340180+00:00", "trade", 13.76, 1900.0]
["2026-09-17T17:00:36.515709+00:00", "trade", 13.76, 78.0]
["2026-09-17T17:00:36.515892+00:00", "trade", 13.76, 122.0]
["2026-09-17T17:00:37.376736+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:00:37.377786+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:37.788581+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:00:37.802763+00:00", "trade", 13.7531, 26.0]
["2026-09-17T17:00:38.230071+00:00", "trade", 13.7521, 13.0]
["2026-09-17T17:00:38.460220+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:38.462412+00:00", "trade", 13.755, 1500.0]
["2026-09-17T17:00:38.562810+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:38.639588+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:00:38.713700+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:38.714181+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:39.087542+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:39.505134+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:39.506076+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:39.627136+00:00", "trade", 13.755, 3013.0]
["2026-09-17T17:00:40.190405+00:00", "trade", 13.7521, 200.0]
["2026-09-17T17:00:40.233758+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:40.304142+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:41.785883+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:41.787415+00:00", "trade", 13.76, 90.0]
["2026-09-17T17:00:41.921887+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:00:42.050411+00:00", "trade", 13.755, 96.0]
["2026-09-17T17:00:42.170230+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:42.170230+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:42.170397+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:00:42.170460+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:42.170520+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:42.170577+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:00:42.170637+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:42.170641+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:00:42.170647+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:42.222445+00:00", "trade", 13.76, 641.0]
["2026-09-17T17:00:42.315118+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:42.318083+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:42.386437+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:42.729885+00:00", "trade", 13.7548, 4.0]
["2026-09-17T17:00:42.730249+00:00", "trade", 13.7548, 1.0]
["2026-09-17T17:00:43.087640+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:00:43.087713+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:00:43.125813+00:00", "trade", 13.755, 73.0]
["2026-09-17T17:00:43.161542+00:00", "trade", 13.7594, 1223.0]
["2026-09-17T17:00:43.163638+00:00", "trade", 13.7574, 2104.0]
["2026-09-17T17:00:43.318673+00:00", "trade", 13.76, 110.0]
["2026-09-17T17:00:43.318673+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:00:43.319639+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:44.156003+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:44.157043+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:44.273488+00:00", "trade", 13.755, 3013.0]
["2026-09-17T17:00:45.828277+00:00", "trade", 13.76, 298.0]
["2026-09-17T17:00:45.828328+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:00:45.828328+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:45.828337+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:45.828785+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:00:45.828813+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:45.828837+00:00", "trade", 13.76, 298.0]
["2026-09-17T17:00:45.828837+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:00:45.828838+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:45.828839+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:00:45.828851+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:00:45.828893+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:45.829214+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:45.829760+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:47.076021+00:00", "trade", 13.76, 3013.0]
["2026-09-17T17:00:47.394380+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:47.394881+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:48.045893+00:00", "trade", 13.755, 6000.0]
["2026-09-17T17:00:48.047144+00:00", "trade", 13.7581, 52.0]
["2026-09-17T17:00:48.102996+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:48.377546+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:49.321150+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:00:49.435600+00:00", "trade", 13.76, 52.0]
["2026-09-17T17:00:49.435943+00:00", "trade", 13.76, 48.0]
["2026-09-17T17:00:49.443434+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:00:49.444288+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:00:49.624198+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:00:49.860337+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:49.937306+00:00", "trade", 13.76, 193.0]
["2026-09-17T17:00:49.937309+00:00", "trade", 13.76, 307.0]
["2026-09-17T17:00:49.938272+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:49.938272+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:49.938272+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:49.938307+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.126321+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.224425+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.613277+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:00:50.613331+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:00:50.867814+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:00:50.959539+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:50.960161+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.960201+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.960241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.960241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.960723+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.961164+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.961640+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:50.970245+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:51.000857+00:00", "trade", 13.76, 39.0]
["2026-09-17T17:00:51.000875+00:00", "trade", 13.755, 155.0]
["2026-09-17T17:00:51.223157+00:00", "trade", 13.7514, 1.0]
["2026-09-17T17:00:51.290894+00:00", "trade", 13.7514, 2.0]
["2026-09-17T17:00:51.529600+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:00:51.529634+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:00:51.529636+00:00", "trade", 13.76, 92.0]
["2026-09-17T17:00:51.529648+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:51.529685+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:51.529859+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:00:51.529865+00:00", "trade", 13.76, 540.0]
["2026-09-17T17:00:51.529868+00:00", "trade", 13.76, 232.0]
["2026-09-17T17:00:51.529871+00:00", "trade", 13.76, 2128.0]
["2026-09-17T17:00:51.529881+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:51.529889+00:00", "trade", 13.76, 71.0]
["2026-09-17T17:00:51.529901+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:00:51.530172+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:00:51.530175+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:00:51.530247+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:51.530247+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:51.530277+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:51.530282+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:51.530301+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:00:51.530303+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:51.530304+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:00:51.530307+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:00:51.530307+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:00:51.530327+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:51.530337+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:00:51.530347+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530362+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530362+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530372+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530392+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530397+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530428+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530432+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530442+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530467+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530548+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530588+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530588+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530628+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530748+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530748+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530748+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530828+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530828+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530828+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530908+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530944+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530989+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.530989+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.531024+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.531065+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:00:51.531116+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:51.531144+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.531264+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.531304+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.532467+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.533590+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.534507+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.534508+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:00:51.534948+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.534988+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.537371+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:00:51.537990+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.537990+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.538030+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.538030+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.538427+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.594026+00:00", "trade", 13.765, 777.0]
["2026-09-17T17:00:51.689182+00:00", "trade", 13.7524, 400.0]
["2026-09-17T17:00:51.690434+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.692198+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.834167+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:51.914348+00:00", "trade", 13.765, 96.0]
["2026-09-17T17:00:52.223477+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:00:52.671119+00:00", "trade", 13.7613, 1500.0]
["2026-09-17T17:00:52.716122+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:52.947389+00:00", "trade", 13.7601, 4000.0]
["2026-09-17T17:00:53.114615+00:00", "trade", 13.765, 2000.0]
["2026-09-17T17:00:53.115220+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:53.127068+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:53.187037+00:00", "trade", 13.765, 8000.0]
["2026-09-17T17:00:53.200649+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:53.335511+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:53.465480+00:00", "trade", 13.765, 8000.0]
["2026-09-17T17:00:53.484948+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:53.498478+00:00", "trade", 13.765, 6000.0]
["2026-09-17T17:00:53.736583+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:53.752215+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:53.968656+00:00", "trade", 13.765, 8000.0]
["2026-09-17T17:00:54.182785+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:00:54.371038+00:00", "trade", 13.765, 50.0]
["2026-09-17T17:00:54.402944+00:00", "trade", 13.765, 2000.0]
["2026-09-17T17:00:54.404081+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:54.771109+00:00", "trade", 13.765, 20.0]
["2026-09-17T17:00:55.228710+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:55.396720+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:00:55.398084+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:56.359029+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:00:56.496897+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:56.934627+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:56.993709+00:00", "trade", 13.765, 3013.0]
["2026-09-17T17:00:56.994959+00:00", "trade", 13.7635, 51.0]
["2026-09-17T17:00:57.249574+00:00", "trade", 13.765, 28.0]
["2026-09-17T17:00:57.476884+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:00:57.516254+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:57.568428+00:00", "trade", 13.765, 19.0]
["2026-09-17T17:00:57.575606+00:00", "trade", 13.765, 81.0]
["2026-09-17T17:00:57.605480+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:00:57.639798+00:00", "trade", 13.7603, 2.0]
["2026-09-17T17:00:57.671581+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:57.671661+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:57.758814+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:58.032743+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:58.326398+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:58.459846+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:58.567634+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:58.737703+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:00:58.749795+00:00", "trade", 13.7531, 100.0]
["2026-09-17T17:00:58.873550+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:00:58.884977+00:00", "trade", 13.765, 2000.0]
["2026-09-17T17:00:58.885010+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:00:58.885136+00:00", "trade", 13.765, 3000.0]
["2026-09-17T17:00:58.947643+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:00:59.602763+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:00:59.603251+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:59.603331+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:59.603372+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:59.603372+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:59.603372+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:59.603647+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:00:59.603727+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:01:00.001783+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:01:00.110288+00:00", "trade", 13.765, 1900.0]
["2026-09-17T17:01:00.672413+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:01:00.713518+00:00", "trade", 13.765, 3013.0]
["2026-09-17T17:01:00.730738+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:01:01.063542+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:01:01.063545+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:01.063557+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:01:01.063557+00:00", "trade", 13.76, 1100.0]
["2026-09-17T17:01:01.063575+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:01:01.063599+00:00", "trade", 13.76, 1700.0]
["2026-09-17T17:01:01.063603+00:00", "trade", 13.765, 197.0]
["2026-09-17T17:01:01.063603+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:01:01.063609+00:00", "trade", 13.76, 81.0]
["2026-09-17T17:01:01.063609+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:01:01.063612+00:00", "trade", 13.76, 225.0]
["2026-09-17T17:01:01.063612+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:01:01.063615+00:00", "trade", 13.76, 800.0]
["2026-09-17T17:01:01.063615+00:00", "trade", 13.76, 475.0]
["2026-09-17T17:01:01.063620+00:00", "trade", 13.76, 1100.0]
["2026-09-17T17:01:01.063620+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:01.063623+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:01:01.063627+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:01.063627+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:01.063632+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:01.063635+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:01:01.063728+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:01:01.063757+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063774+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063774+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063774+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063774+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063774+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063774+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063774+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063778+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063800+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:01:01.063804+00:00", "trade", 13.76, 529.0]
["2026-09-17T17:01:01.063807+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:01:01.063807+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:01:01.063810+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:01:01.063810+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:01:01.063813+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063816+00:00", "trade", 13.76, 437.0]
["2026-09-17T17:01:01.063816+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:01:01.063819+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:01:01.063819+00:00", "trade", 13.76, 1161.0]
["2026-09-17T17:01:01.063833+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063873+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063878+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063888+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063888+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063924+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:01:01.063953+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:01:01.063958+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.063958+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064043+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064048+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064163+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064194+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064198+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064204+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064204+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064208+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064254+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064334+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064349+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064514+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064514+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064519+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064599+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.064965+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.065121+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.067125+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.067722+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.069125+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.069155+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:01.204593+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:01:01.672922+00:00", "trade", 13.7546, 17.0]
["2026-09-17T17:01:02.560870+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:01:04.093827+00:00", "trade", 13.7553, 1.0]
["2026-09-17T17:01:04.093848+00:00", "trade", 13.7553, 30.0]
["2026-09-17T17:01:04.533636+00:00", "trade", 13.7562, 10.0]
["2026-09-17T17:01:04.923639+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:05.116845+00:00", "trade", 13.7563, 2.0]
["2026-09-17T17:01:05.117208+00:00", "trade", 13.7563, 1.0]
["2026-09-17T17:01:05.791857+00:00", "trade", 13.7534, 100.0]
["2026-09-17T17:01:05.796034+00:00", "trade", 13.7534, 64.0]
["2026-09-17T17:01:05.864321+00:00", "trade", 13.755, 60.0]
["2026-09-17T17:01:07.289233+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:07.379678+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:07.427156+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:07.445597+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:01:07.505118+00:00", "trade", 13.7534, 34.0]
["2026-09-17T17:01:07.554500+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:07.554986+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:07.914349+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:07.925501+00:00", "trade", 13.755, 303.0]
["2026-09-17T17:01:08.020106+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:01:08.020106+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:09.505559+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:01:09.835392+00:00", "trade", 13.7534, 100.0]
["2026-09-17T17:01:09.969726+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:01:10.636642+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:11.277412+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:01:11.766175+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:01:11.954783+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:11.983067+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:01:11.984394+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:12.397535+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:01:12.941027+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:12.941543+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:12.998444+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:13.236580+00:00", "trade", 13.7604, 14.0]
["2026-09-17T17:01:14.099402+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:15.075126+00:00", "trade", 13.755, 645.0]
["2026-09-17T17:01:15.819962+00:00", "trade", 13.755, 26.0]
["2026-09-17T17:01:16.716889+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:16.933733+00:00", "trade", 13.7524, 13.0]
["2026-09-17T17:01:16.933751+00:00", "trade", 13.7524, 1.0]
["2026-09-17T17:01:16.953692+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:17.209939+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:17.429439+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:17.938450+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.050043+00:00", "trade", 13.7576, 21.0]
["2026-09-17T17:01:18.050061+00:00", "trade", 13.7576, 1.0]
["2026-09-17T17:01:18.166820+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.329181+00:00", "trade", 13.7557, 100.0]
["2026-09-17T17:01:18.812188+00:00", "trade", 13.7603, 1.0]
["2026-09-17T17:01:18.828399+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.828430+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.829337+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.837075+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.858612+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.860075+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.862797+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.864721+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:18.874749+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:01:18.903122+00:00", "trade", 13.76, 26.0]
["2026-09-17T17:01:18.903892+00:00", "trade", 13.76, 65.0]
["2026-09-17T17:01:18.917274+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:18.917998+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:01:19.038908+00:00", "trade", 13.7553, 1.0]
["2026-09-17T17:01:19.053063+00:00", "trade", 13.7553, 26.0]
["2026-09-17T17:01:20.400171+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:20.409614+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:20.412443+00:00", "trade", 13.7535, 100.0]
["2026-09-17T17:01:20.413468+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:20.419031+00:00", "trade", 13.7535, 23.0]
["2026-09-17T17:01:21.087828+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:21.091512+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:21.102137+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:21.103221+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T17:01:21.104217+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:21.116958+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:21.150681+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:01:21.285598+00:00", "trade", 13.76, 4000.0]
["2026-09-17T17:01:21.616357+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:01:21.820391+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:22.147256+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:22.147697+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:22.169681+00:00", "trade", 13.7585, 2000.0]
["2026-09-17T17:01:22.674258+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:22.882809+00:00", "trade", 13.7585, 777.0]
["2026-09-17T17:01:23.295808+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:24.100138+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:24.127583+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:24.406771+00:00", "trade", 13.7554, 100.0]
["2026-09-17T17:01:24.408153+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:24.429519+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:24.864004+00:00", "trade", 13.75, 8000.0]
["2026-09-17T17:01:25.227503+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:01:25.813758+00:00", "trade", 13.755, 27.0]
["2026-09-17T17:01:26.375959+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:01:26.377210+00:00", "trade", 13.7582, 52.0]
["2026-09-17T17:01:27.047718+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:27.422421+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:01:27.548489+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:28.121454+00:00", "trade", 13.7536, 100.0]
["2026-09-17T17:01:29.193976+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:29.484054+00:00", "trade", 13.7597, 2.0]
["2026-09-17T17:01:29.489230+00:00", "trade", 13.7597, 8.0]
["2026-09-17T17:01:30.001794+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:30.049428+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:30.181753+00:00", "trade", 13.7533, 17.0]
["2026-09-17T17:01:30.595360+00:00", "trade", 13.75, 8000.0]
["2026-09-17T17:01:32.906638+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:32.906713+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:33.088536+00:00", "trade", 13.755, 23.0]
["2026-09-17T17:01:33.437152+00:00", "trade", 13.7536, 100.0]
["2026-09-17T17:01:33.994926+00:00", "trade", 13.7553, 1.0]
["2026-09-17T17:01:34.748751+00:00", "trade", 13.7586, 5.0]
["2026-09-17T17:01:35.816963+00:00", "trade", 13.755, 26.0]
["2026-09-17T17:01:35.950109+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:01:36.169480+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:01:36.893479+00:00", "trade", 13.7574, 3.0]
["2026-09-17T17:01:37.090814+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:37.407201+00:00", "trade", 13.7587, 13.0]
["2026-09-17T17:01:37.407589+00:00", "trade", 13.7587, 1.0]
["2026-09-17T17:01:38.604448+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:38.626374+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:01:38.705616+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:01:39.030166+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:39.163307+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:39.219038+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:39.320584+00:00", "trade", 13.7584, 100.0]
["2026-09-17T17:01:39.747775+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:01:40.274148+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:40.452838+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:40.665707+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:41.038477+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:42.780420+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:42.810249+00:00", "trade", 13.7554, 1.0]
["2026-09-17T17:01:42.893262+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:01:43.103988+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:43.796977+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:44.769166+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:45.170261+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:45.363725+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:45.590345+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:45.816172+00:00", "trade", 13.755, 56.0]
["2026-09-17T17:01:45.851946+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:46.158374+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:46.184270+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:46.222575+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:01:47.061755+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:47.446919+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:48.249515+00:00", "trade", 13.7536, 100.0]
["2026-09-17T17:01:48.250903+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:49.206960+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:49.206973+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:01:49.207436+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:49.331572+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:50.705416+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:51.042812+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:51.424514+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:52.193266+00:00", "trade", 13.76, 12.0]
["2026-09-17T17:01:52.850449+00:00", "trade", 13.7555, 100.0]
["2026-09-17T17:01:52.987002+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:52.987799+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:53.236375+00:00", "trade", 13.7575, 17.0]
["2026-09-17T17:01:53.324949+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:53.582423+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:01:53.614672+00:00", "trade", 13.755, 32.0]
["2026-09-17T17:01:53.817309+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:54.911526+00:00", "trade", 13.7595, 7.0]
["2026-09-17T17:01:54.912904+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:55.408107+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:01:55.818524+00:00", "trade", 13.755, 27.0]
["2026-09-17T17:01:56.144105+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:01:56.170677+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:56.180706+00:00", "trade", 13.7577, 100.0]
["2026-09-17T17:01:56.378704+00:00", "trade", 13.7522, 14.0]
["2026-09-17T17:01:56.784601+00:00", "trade", 13.755, 40.0]
["2026-09-17T17:01:56.855496+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:57.342298+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:57.366228+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:01:57.815448+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:57.863191+00:00", "trade", 13.7555, 1.0]
["2026-09-17T17:01:58.017354+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:58.108956+00:00", "trade", 13.7595, 12.0]
["2026-09-17T17:01:58.496798+00:00", "trade", 13.758, 1.0]
["2026-09-17T17:01:58.617833+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:01:59.112668+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:01:59.323916+00:00", "trade", 13.758, 1.0]
["2026-09-17T17:01:59.360038+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:01:59.632651+00:00", "trade", 13.76, 450.0]
["2026-09-17T17:01:59.836883+00:00", "trade", 13.7599, 70.0]
["2026-09-17T17:01:59.837593+00:00", "trade", 13.7587, 70.0]
["2026-09-17T17:01:59.838964+00:00", "trade", 13.7587, 70.0]
["2026-09-17T17:01:59.901687+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.001826+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.008442+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.092026+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.098231+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.305771+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.314903+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.315665+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:00.608817+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:02:00.610198+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:02.319279+00:00", "trade", 13.7586, 8000.0]
["2026-09-17T17:02:02.587753+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:02.838803+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:02.863892+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:02.922026+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:03.031623+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:03.138257+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:03.147146+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:02:03.206540+00:00", "trade", 13.7585, 100.0]
["2026-09-17T17:02:03.624427+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:03.625776+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:03.889239+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:02:04.625537+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:02:04.680223+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:02:05.170336+00:00", "trade", 13.7556, 25.0]
["2026-09-17T17:02:05.669777+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:02:06.938979+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:06.972207+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:02:07.997588+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:08.247768+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:08.306539+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:02:08.387760+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:08.475868+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:08.564399+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:02:08.708419+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:02:09.167792+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:09.272159+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:10.328866+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:10.328916+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:10.354963+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:10.354963+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:10.865913+00:00", "trade", 13.76, 80.0]
["2026-09-17T17:02:10.931113+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:10.935594+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:11.036230+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:02:11.156296+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:11.659618+00:00", "trade", 13.755, 152.0]
["2026-09-17T17:02:11.988579+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:02:12.113756+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:12.336247+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:12.915431+00:00", "trade", 13.7556, 1.0]
["2026-09-17T17:02:12.918502+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:12.918863+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:12.921800+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:13.527385+00:00", "trade", 13.7534, 17.0]
["2026-09-17T17:02:13.569210+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:13.749168+00:00", "trade", 13.755, 1016.0]
["2026-09-17T17:02:14.271569+00:00", "trade", 13.754, 20.0]
["2026-09-17T17:02:14.457896+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:14.555383+00:00", "trade", 13.759, 274.0]
["2026-09-17T17:02:14.827066+00:00", "trade", 13.7523, 25.0]
["2026-09-17T17:02:14.857042+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:02:15.183901+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:15.369276+00:00", "trade", 13.755, 11.0]
["2026-09-17T17:02:15.933636+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:16.017389+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:02:16.017539+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:16.017614+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:16.017684+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:16.172925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:16.282190+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:16.788546+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:18.706425+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:02:19.154371+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:19.419286+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:02:19.419691+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:02:19.419697+00:00", "trade", 13.755, 127.0]
["2026-09-17T17:02:19.420004+00:00", "trade", 13.755, 25.0]
["2026-09-17T17:02:19.489897+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:02:19.489918+00:00", "trade", 13.755, 25.0]
["2026-09-17T17:02:19.489945+00:00", "trade", 13.755, 11.0]
["2026-09-17T17:02:19.489972+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:02:19.519031+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:02:19.520104+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:19.609544+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:02:19.792488+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:02:19.792500+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:02:19.792521+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:02:19.792551+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:02:20.088822+00:00", "trade", 13.7584, 1.0]
["2026-09-17T17:02:20.693816+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:20.721469+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:20.942925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:21.248680+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:21.248868+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:02:21.248892+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:02:21.386760+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:21.489881+00:00", "trade", 13.7549, 20.0]
["2026-09-17T17:02:21.813429+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:21.970799+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:21.970854+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:21.971671+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:21.971781+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:22.040874+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:02:22.071195+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:02:22.366178+00:00", "trade", 13.7589, 64.0]
["2026-09-17T17:02:22.420509+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:22.472774+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:22.602141+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:22.602191+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:22.602206+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:22.602652+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:22.679947+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:02:22.948296+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:23.325342+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:23.543507+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:02:23.544776+00:00", "trade", 13.755, 22.0]
["2026-09-17T17:02:23.738471+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:23.821331+00:00", "trade", 13.76, 700.0]
["2026-09-17T17:02:23.937585+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:24.003962+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:24.244567+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:24.425058+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:02:24.465616+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:02:24.668438+00:00", "trade", 13.76, 13.0]
["2026-09-17T17:02:24.710316+00:00", "trade", 13.7556, 1.0]
["2026-09-17T17:02:24.786481+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:02:24.856973+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:25.847021+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:25.847056+00:00", "trade", 13.7532, 8000.0]
["2026-09-17T17:02:25.885633+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:25.951179+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.107775+00:00", "trade", 13.754, 2000.0]
["2026-09-17T17:02:26.109372+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:02:26.375407+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.380704+00:00", "trade", 13.7554, 33.0]
["2026-09-17T17:02:26.392327+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.592096+00:00", "trade", 13.7569, 100.0]
["2026-09-17T17:02:26.857653+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.857669+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:02:26.857675+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:02:26.857681+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:02:26.857681+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:02:26.859320+00:00", "trade", 13.751, 400.0]
["2026-09-17T17:02:26.859387+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.859427+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.859678+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.859718+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:02:26.859718+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.859723+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:26.860289+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860334+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860369+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860374+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860605+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860740+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860772+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.860810+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860810+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860824+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.860846+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860886+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.860950+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.860956+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:02:26.861197+00:00", "trade", 13.75, 85.0]
["2026-09-17T17:02:26.861266+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:02:26.861327+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.861447+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.861912+00:00", "trade", 13.7539, 400.0]
["2026-09-17T17:02:26.862109+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862139+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862149+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862171+00:00", "trade", 13.75, 362.0]
["2026-09-17T17:02:26.862213+00:00", "trade", 13.75, 1300.0]
["2026-09-17T17:02:26.862213+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.862213+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862217+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862219+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862219+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.862252+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862252+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862291+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.862510+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862538+00:00", "trade", 13.7539, 200.0]
["2026-09-17T17:02:26.862598+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:02:26.862601+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:02:26.862607+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.862607+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.862610+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:26.862610+00:00", "trade", 13.75, 1100.0]
["2026-09-17T17:02:26.862613+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:02:26.862613+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.862616+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:26.862643+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:02:26.862690+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862730+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862742+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.862745+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:02:26.862751+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:26.862751+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.862754+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862758+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:02:26.862761+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:02:26.862763+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:02:26.862765+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862767+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:02:26.862771+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862771+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:26.862775+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:26.862775+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862775+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:26.862780+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862780+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862783+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:02:26.862783+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.862785+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862785+00:00", "trade", 13.75, 87.0]
["2026-09-17T17:02:26.862787+00:00", "trade", 13.7539, 200.0]
["2026-09-17T17:02:26.862787+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:02:26.862862+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:02:26.862890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.862938+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:02:26.862938+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862941+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862986+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862998+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:26.862998+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:02:26.862998+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:02:26.862998+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.862998+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:02:26.863004+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:02:26.863007+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.863007+00:00", "trade", 13.75, 38.0]
["2026-09-17T17:02:26.863010+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:26.863013+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.863013+00:00", "trade", 13.75, 97.0]
["2026-09-17T17:02:26.863017+00:00", "trade", 13.75, 800.0]
["2026-09-17T17:02:26.863017+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:02:26.863017+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:26.863022+00:00", "trade", 13.7539, 9.0]
["2026-09-17T17:02:26.863022+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:26.863025+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.863025+00:00", "trade", 13.75, 700.0]
["2026-09-17T17:02:26.863031+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.863083+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.863083+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.863091+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.863131+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.863166+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:02:26.863170+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.863171+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:02:26.863176+00:00", "trade", 13.75, 85.0]
["2026-09-17T17:02:26.863176+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:26.863176+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.863182+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:26.863182+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.863184+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:02:26.863184+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:26.863187+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.863248+00:00", "trade", 13.75, 169.0]
["2026-09-17T17:02:26.863251+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863256+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:02:26.863262+00:00", "trade", 13.7539, 200.0]
["2026-09-17T17:02:26.863287+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:02:26.863287+00:00", "trade", 13.75, 184.0]
["2026-09-17T17:02:26.863292+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863293+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:26.863293+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:02:26.863347+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863352+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863452+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863522+00:00", "trade", 13.7539, 13.0]
["2026-09-17T17:02:26.863522+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863522+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863527+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863527+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863527+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863527+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863527+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863532+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:02:26.863596+00:00", "trade", 13.7539, 85.0]
["2026-09-17T17:02:26.863638+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:02:26.863642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.863647+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.863651+00:00", "trade", 13.75, 84.0]
["2026-09-17T17:02:26.863656+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.863656+00:00", "trade", 13.75, 32.0]
["2026-09-17T17:02:26.863662+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:02:26.863666+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.863666+00:00", "trade", 13.75, 32.0]
["2026-09-17T17:02:26.863768+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.863808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.863853+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.863858+00:00", "trade", 13.7539, 9.0]
["2026-09-17T17:02:26.864002+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:02:26.864002+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:26.864048+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864068+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864073+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864073+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864129+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:26.864159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864199+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864199+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864204+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864204+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864204+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864259+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864259+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864289+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864289+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.864770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.865071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.865076+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.865081+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.865145+00:00", "trade", 13.74, 40.0]
["2026-09-17T17:02:26.865184+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:02:26.865319+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:02:26.865349+00:00", "trade", 13.7539, 362.0]
["2026-09-17T17:02:26.865587+00:00", "trade", 13.745, 185.0]
["2026-09-17T17:02:26.865746+00:00", "trade", 13.7539, 1300.0]
["2026-09-17T17:02:26.865972+00:00", "trade", 13.7539, 300.0]
["2026-09-17T17:02:26.866213+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.866289+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.866294+00:00", "trade", 13.7539, 100.0]
["2026-09-17T17:02:26.866450+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.866609+00:00", "trade", 13.7539, 100.0]
["2026-09-17T17:02:26.867121+00:00", "trade", 13.7539, 100.0]
["2026-09-17T17:02:26.867274+00:00", "trade", 13.7539, 300.0]
["2026-09-17T17:02:26.867506+00:00", "trade", 13.7539, 100.0]
["2026-09-17T17:02:26.867572+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.867761+00:00", "trade", 13.7539, 100.0]
["2026-09-17T17:02:26.868053+00:00", "trade", 13.7539, 200.0]
["2026-09-17T17:02:26.868242+00:00", "trade", 13.7539, 2.0]
["2026-09-17T17:02:26.868690+00:00", "trade", 13.7539, 5.0]
["2026-09-17T17:02:26.868790+00:00", "trade", 13.7539, 300.0]
["2026-09-17T17:02:26.869024+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:02:26.869066+00:00", "trade", 13.7539, 300.0]
["2026-09-17T17:02:26.871225+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.873202+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:02:26.873761+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:02:26.874512+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:02:26.874717+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.874903+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.875126+00:00", "trade", 13.75, 32.0]
["2026-09-17T17:02:26.875411+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:02:26.875454+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:02:26.875622+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:02:26.875718+00:00", "trade", 13.745, 32.0]
["2026-09-17T17:02:26.876482+00:00", "trade", 13.745, 32.0]
["2026-09-17T17:02:26.878605+00:00", "trade", 13.75, 32.0]
["2026-09-17T17:02:26.910343+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:02:26.925307+00:00", "trade", 13.745, 993.0]
["2026-09-17T17:02:26.965934+00:00", "trade", 13.745, 42.0]
["2026-09-17T17:02:26.966523+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:26.974399+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:02:27.013937+00:00", "trade", 13.7401, 70.0]
["2026-09-17T17:02:27.032308+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:02:27.033276+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:02:28.283068+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:02:28.370487+00:00", "trade", 13.7536, 100.0]
["2026-09-17T17:02:28.500647+00:00", "trade", 13.7434, 51.0]
["2026-09-17T17:02:28.964284+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:29.000882+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:02:29.223151+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:29.263484+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:02:29.428953+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:29.430334+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:02:29.434042+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:02:29.435125+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:29.435767+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:29.542258+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:02:29.829973+00:00", "trade", 13.7578, 3.0]
["2026-09-17T17:02:30.001864+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:30.076101+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:02:30.170731+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:02:30.446736+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:30.718633+00:00", "trade", 13.748, 8000.0]
["2026-09-17T17:02:32.019012+00:00", "trade", 13.75, 146.0]
["2026-09-17T17:02:32.019718+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:32.019763+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:02:32.019770+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:02:32.019770+00:00", "trade", 13.75, 1700.0]
["2026-09-17T17:02:32.019774+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:02:32.019774+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:02:32.019779+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:02:32.019779+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:02:32.019833+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:02:32.020045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.020290+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:02:32.020290+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:02:32.020326+00:00", "trade", 13.75, 2100.0]
["2026-09-17T17:02:32.020326+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.020330+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:02:32.020332+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:02:32.020647+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.020687+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.020727+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.020767+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.020807+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.020897+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.021208+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.023007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.023529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.023764+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.030811+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.203111+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:32.203663+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.203667+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:32.203704+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.204185+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:32.398927+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:02:32.602431+00:00", "trade", 13.7499, 2000.0]
["2026-09-17T17:02:32.860498+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:02:32.860525+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:02:32.953970+00:00", "trade", 13.7401, 16.0]
["2026-09-17T17:02:33.759058+00:00", "trade", 13.745, 2500.0]
["2026-09-17T17:02:33.760312+00:00", "trade", 13.7493, 50.0]
["2026-09-17T17:02:33.844639+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:02:34.183139+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:34.234406+00:00", "trade", 13.7535, 800.0]
["2026-09-17T17:02:34.397966+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:02:34.873376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:34.874574+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:35.790088+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:02:35.791111+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:35.986411+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:02:35.994850+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:36.073015+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:02:36.073075+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:02:36.284315+00:00", "trade", 13.75, 40.0]
["2026-09-17T17:02:36.284354+00:00", "trade", 13.75, 40.0]
["2026-09-17T17:02:36.324265+00:00", "trade", 13.75, 3013.0]
["2026-09-17T17:02:36.885709+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:36.886947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:37.170527+00:00", "trade", 13.7535, 100.0]
["2026-09-17T17:02:37.210396+00:00", "trade", 13.7519, 15.0]
["2026-09-17T17:02:37.215132+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:02:37.292230+00:00", "trade", 13.745, 27.0]
["2026-09-17T17:02:37.293678+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:37.322246+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:37.455186+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:37.804903+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:37.812328+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:37.860394+00:00", "trade", 13.7499, 2000.0]
["2026-09-17T17:02:38.016434+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:38.258130+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:02:38.258181+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:02:38.771891+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:38.772272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:38.773665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:38.775044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:38.775840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:39.248794+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:39.325462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:39.534131+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:40.307496+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:40.516756+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:40.566545+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:40.566986+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:40.663255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:40.663697+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:40.926035+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:02:40.926619+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:41.221994+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:41.222475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:41.522536+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:41.522536+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:42.089710+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:42.311827+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:02:42.372833+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:42.833479+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:43.963726+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:02:43.992800+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:44.269382+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:44.292182+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:44.473272+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:45.113548+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:45.748802+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:45.960120+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:46.426808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:46.958409+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:02:46.958421+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:47.250572+00:00", "trade", 13.748, 80.0]
["2026-09-17T17:02:47.572234+00:00", "trade", 13.7534, 15.0]
["2026-09-17T17:02:47.581082+00:00", "trade", 13.745, 2500.0]
["2026-09-17T17:02:47.703916+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:02:48.366857+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:02:48.373046+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:48.900568+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:02:48.900592+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:02:49.614286+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:49.774216+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:50.527093+00:00", "trade", 13.745, 101.0]
["2026-09-17T17:02:50.987517+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:02:51.488230+00:00", "trade", 13.7488, 17.0]
["2026-09-17T17:02:52.214051+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:52.219359+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:52.230687+00:00", "trade", 13.7534, 15.0]
["2026-09-17T17:02:52.398707+00:00", "trade", 13.7499, 5.0]
["2026-09-17T17:02:53.329443+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:02:53.408156+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:53.426881+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:53.702610+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:02:54.020127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:54.050409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:54.247646+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:54.247646+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:02:54.248211+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:54.323295+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:54.534645+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:54.535241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:54.745286+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:02:55.340334+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:55.398379+00:00", "trade", 13.7539, 65.0]
["2026-09-17T17:02:55.399444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:55.399925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:55.764202+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:02:56.956542+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:57.362044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:57.775447+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:02:57.810836+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:02:57.837465+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:02:57.933894+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:57.937628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:58.001851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:58.358894+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:02:58.940306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:59.073228+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:02:59.073799+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:59.507750+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:02:59.508382+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:59.580960+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:59.581401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:59.664569+00:00", "trade", 13.746, 80.0]
["2026-09-17T17:02:59.665151+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:02:59.665592+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:00.001916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:00.071797+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:00.091809+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:00.490409+00:00", "trade", 13.7441, 17.0]
["2026-09-17T17:03:00.617018+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:00.627383+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:00.773481+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:03:00.992391+00:00", "trade", 13.7492, 6000.0]
["2026-09-17T17:03:00.993765+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:00.993858+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:00.993937+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:00.994274+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:03:00.994322+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:00.994349+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:03:00.994496+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:03:00.994782+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:03:00.994820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:01.072956+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:01.784354+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:01.785282+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:01.818087+00:00", "trade", 13.7499, 80.0]
["2026-09-17T17:03:01.847721+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:01.858842+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:01.980222+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:02.248377+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:02.313456+00:00", "trade", 13.745, 6000.0]
["2026-09-17T17:03:02.314014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:02.580535+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:02.759477+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:02.784759+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:03:02.811115+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:03.761704+00:00", "trade", 13.7474, 22.0]
["2026-09-17T17:03:03.860700+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:03.861592+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:03.862074+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:03.986253+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:03:04.267319+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:03:04.442707+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:03:04.476892+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:03:05.031485+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:05.330188+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:05.604527+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:05.770300+00:00", "trade", 13.7485, 1.0]
["2026-09-17T17:03:05.912780+00:00", "trade", 13.745, 46.0]
["2026-09-17T17:03:07.079057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:07.081513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:07.083623+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:07.248094+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:03:07.823765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.053951+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:08.252503+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:08.308306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.345610+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.345851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.350923+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.351810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.662276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.963523+00:00", "trade", 13.745, 53.0]
["2026-09-17T17:03:08.964412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.976015+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:08.995093+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:03:09.481782+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.114208+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:03:10.114788+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.132992+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.209584+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.345541+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:03:10.506124+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:10.645039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.863796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.864057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.864503+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:10.909077+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:12.248979+00:00", "trade", 13.7533, 500.0]
["2026-09-17T17:03:12.591735+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:13.200243+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:03:14.151299+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:14.345687+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:14.420387+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:14.493289+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:14.509622+00:00", "trade", 13.745, 24.0]
["2026-09-17T17:03:14.511893+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:03:14.555989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:15.079185+00:00", "trade", 13.7516, 64.0]
["2026-09-17T17:03:15.475441+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:03:15.475465+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:03:15.749055+00:00", "trade", 13.7568, 100.0]
["2026-09-17T17:03:15.751644+00:00", "trade", 13.7568, 21.0]
["2026-09-17T17:03:16.148573+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:03:16.148665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:16.148665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:16.148675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:16.151181+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:16.157201+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:16.229821+00:00", "trade", 13.751, 54.0]
["2026-09-17T17:03:16.229845+00:00", "trade", 13.7496, 52.0]
["2026-09-17T17:03:16.229887+00:00", "trade", 13.747, 20.0]
["2026-09-17T17:03:16.413752+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:16.450410+00:00", "trade", 13.7496, 7.0]
["2026-09-17T17:03:17.057469+00:00", "trade", 13.745, 3400.0]
["2026-09-17T17:03:17.057526+00:00", "trade", 13.745, 233.0]
["2026-09-17T17:03:17.057827+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:03:17.058557+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:03:17.058711+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:03:17.059255+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:03:17.542466+00:00", "trade", 13.7493, 2.0]
["2026-09-17T17:03:17.547554+00:00", "trade", 13.7493, 8.0]
["2026-09-17T17:03:17.729955+00:00", "trade", 13.7494, 1.0]
["2026-09-17T17:03:18.070443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:18.943114+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:19.169013+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:19.710774+00:00", "trade", 13.745, 52.0]
["2026-09-17T17:03:19.730579+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:03:19.773254+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:03:19.773272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.773803+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.773808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.773873+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.794613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.819417+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.819487+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.819703+00:00", "trade", 13.75, 163.0]
["2026-09-17T17:03:19.819723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.819733+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.819978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.820219+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.821342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.821342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:19.959071+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:03:20.359997+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:20.679244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:20.725755+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:20.867599+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:20.959599+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.018730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.026704+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.127249+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.127349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.128166+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.189066+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.279893+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:21.359959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:22.205393+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:03:22.822538+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:03:23.178366+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:03:23.390008+00:00", "trade", 13.7509, 4.0]
["2026-09-17T17:03:23.415052+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:23.575984+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:03:23.662145+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:24.326548+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:03:24.326640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:24.326650+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:24.327568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:24.328485+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:24.329898+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:24.329993+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:25.100848+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:25.425964+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:25.441532+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:03:25.528434+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:25.949253+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:25.971778+00:00", "trade", 13.7441, 1.0]
["2026-09-17T17:03:25.972142+00:00", "trade", 13.7441, 1.0]
["2026-09-17T17:03:26.312170+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:26.630642+00:00", "trade", 13.7533, 7.0]
["2026-09-17T17:03:27.128398+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.610056+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:03:27.610158+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.610158+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.610990+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.613721+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.613822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.845439+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.845464+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.849910+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.852566+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.855333+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.858235+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:03:27.858917+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.865542+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.879706+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.882282+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:27.912444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:28.031421+00:00", "trade", 13.7477, 17.0]
["2026-09-17T17:03:28.469594+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:28.518987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:28.742040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:28.744100+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:28.781734+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:29.461521+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:03:29.485151+00:00", "trade", 13.746, 2000.0]
["2026-09-17T17:03:29.518723+00:00", "trade", 13.7565, 23.0]
["2026-09-17T17:03:29.922194+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T17:03:29.923184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:30.001947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:30.034860+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:30.035301+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:30.043954+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:03:30.043963+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:03:30.081116+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:31.705020+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:31.956212+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:03:32.043517+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:32.148960+00:00", "trade", 13.7533, 100.0]
["2026-09-17T17:03:32.959912+00:00", "trade", 13.7441, 24.0]
["2026-09-17T17:03:32.962267+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:03:32.968047+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:32.969120+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:03:32.989603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:33.763704+00:00", "trade", 13.7474, 12.0]
["2026-09-17T17:03:34.052806+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:34.156709+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:03:34.236715+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:03:34.244591+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:34.482446+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:34.567453+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:03:35.233976+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:03:35.901792+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:03:36.203944+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:03:36.326276+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:36.550026+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:36.641937+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:36.864609+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:37.016544+00:00", "trade", 13.7563, 61.0]
["2026-09-17T17:03:37.156856+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:03:37.322082+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:37.578817+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:37.781227+00:00", "trade", 13.7439, 17.0]
["2026-09-17T17:03:38.062083+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:38.355418+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:38.419723+00:00", "trade", 13.7564, 100.0]
["2026-09-17T17:03:38.629430+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:38.629525+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:38.802347+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:39.163937+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:03:39.950418+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:40.923773+00:00", "trade", 13.7401, 5000.0]
["2026-09-17T17:03:40.924312+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:42.550028+00:00", "trade", 13.7461, 15.0]
["2026-09-17T17:03:42.876767+00:00", "trade", 13.745, 122.0]
["2026-09-17T17:03:43.088523+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:43.189351+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:43.324081+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:03:43.386829+00:00", "trade", 13.7562, 1.0]
["2026-09-17T17:03:43.396191+00:00", "trade", 13.7562, 28.0]
["2026-09-17T17:03:43.615363+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:43.792119+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:03:44.563803+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:03:44.563821+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:03:44.563872+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:44.563878+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:03:44.563893+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:03:44.563908+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:44.563914+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:03:44.564085+00:00", "trade", 13.745, 130.0]
["2026-09-17T17:03:44.564676+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:44.564727+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:44.565313+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:44.581608+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:03:44.585170+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:44.688873+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:44.688923+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:44.748846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:45.248303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:45.248363+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:45.248389+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:45.248774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:45.248855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:45.404922+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:03:45.413868+00:00", "trade", 13.7435, 1.0]
["2026-09-17T17:03:45.461364+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:03:46.729128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.062951+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:03:47.089865+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:03:47.643366+00:00", "trade", 13.7401, 8000.0]
["2026-09-17T17:03:47.643470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.652333+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:03:47.691099+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:03:47.691099+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:03:47.691105+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:03:47.691108+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:03:47.691114+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:03:47.691114+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:03:47.691159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691189+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:03:47.691196+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:03:47.691259+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691304+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691339+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691355+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:03:47.691380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691405+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.691415+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:03:47.691806+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692197+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.692597+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.695480+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:03:47.695613+00:00", "trade", 13.74, 89.0]
["2026-09-17T17:03:47.695676+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:03:47.695840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.695840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.696527+00:00", "trade", 13.7439, 20.0]
["2026-09-17T17:03:47.696562+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.696563+00:00", "trade", 13.74, 1300.0]
["2026-09-17T17:03:47.696566+00:00", "trade", 13.74, 1500.0]
["2026-09-17T17:03:47.696566+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:47.696569+00:00", "trade", 13.74, 700.0]
["2026-09-17T17:03:47.696569+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:47.696572+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:47.696590+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:47.696593+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:03:47.696593+00:00", "trade", 13.74, 507.0]
["2026-09-17T17:03:47.696755+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:03:47.697038+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.697080+00:00", "trade", 13.7439, 8.0]
["2026-09-17T17:03:47.697083+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.697279+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.697282+00:00", "trade", 13.7439, 200.0]
["2026-09-17T17:03:47.697456+00:00", "trade", 13.7439, 89.0]
["2026-09-17T17:03:47.697751+00:00", "trade", 13.7439, 8.0]
["2026-09-17T17:03:47.698596+00:00", "trade", 13.7439, 1300.0]
["2026-09-17T17:03:47.698900+00:00", "trade", 13.7439, 1500.0]
["2026-09-17T17:03:47.699101+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:03:47.699420+00:00", "trade", 13.7439, 700.0]
["2026-09-17T17:03:47.699479+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.699599+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.699627+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:03:47.700145+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:03:47.700271+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:03:47.700514+00:00", "trade", 13.7439, 507.0]
["2026-09-17T17:03:47.700716+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:03:47.701278+00:00", "trade", 13.745, 555.0]
["2026-09-17T17:03:47.736351+00:00", "trade", 13.7408, 6000.0]
["2026-09-17T17:03:47.737374+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:47.865455+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:48.063057+00:00", "trade", 13.74, 1900.0]
["2026-09-17T17:03:48.063409+00:00", "trade", 13.745, 3150.0]
["2026-09-17T17:03:48.064119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:48.186977+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:03:48.187920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:48.187921+00:00", "trade", 13.74, 1493.0]
["2026-09-17T17:03:48.187924+00:00", "trade", 13.74, 505.0]
["2026-09-17T17:03:48.188401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:48.188435+00:00", "trade", 13.7439, 1.0]
["2026-09-17T17:03:48.188880+00:00", "trade", 13.7439, 1.0]
["2026-09-17T17:03:48.190110+00:00", "trade", 13.7439, 1493.0]
["2026-09-17T17:03:48.190197+00:00", "trade", 13.7439, 505.0]
["2026-09-17T17:03:48.301040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:48.389275+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:03:48.424835+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:03:48.794814+00:00", "trade", 13.7401, 2000.0]
["2026-09-17T17:03:48.856125+00:00", "trade", 13.745, 6000.0]
["2026-09-17T17:03:48.857376+00:00", "trade", 13.7424, 54.0]
["2026-09-17T17:03:48.985521+00:00", "trade", 13.7401, 5000.0]
["2026-09-17T17:03:49.238036+00:00", "trade", 13.74, 1900.0]
["2026-09-17T17:03:49.239744+00:00", "trade", 13.74, 695.0]
["2026-09-17T17:03:49.239745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.239780+00:00", "trade", 13.74, 1800.0]
["2026-09-17T17:03:49.239847+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:03:49.239850+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:03:49.239853+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:49.239853+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:03:49.239856+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:03:49.239916+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:03:49.240222+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.240222+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.240382+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.240394+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:03:49.240400+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:49.240400+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:49.240406+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:03:49.240412+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:49.240415+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:49.240635+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:49.240635+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:49.240635+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:03:49.240635+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:49.240635+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:03:49.240635+00:00", "trade", 13.74, 31.0]
["2026-09-17T17:03:49.240665+00:00", "trade", 13.74, 69.0]
["2026-09-17T17:03:49.240903+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.241660+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.241700+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.241801+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:03:49.241820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.241940+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:03:49.241940+00:00", "trade", 13.74, 57.0]
["2026-09-17T17:03:49.241961+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:03:49.242101+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.242582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.243023+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.246240+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:03:49.247544+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.284317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.284798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.284798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.343097+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.389944+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:03:49.423123+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.423599+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.423920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.472025+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:03:49.473057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.473098+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.473539+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.473579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.716193+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:03:49.716779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.717220+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.923202+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.923648+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.981666+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:49.982142+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.119918+00:00", "trade", 13.7546, 800.0]
["2026-09-17T17:03:50.255413+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:03:50.257629+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:03:50.258191+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.258632+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.263474+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.263915+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.349327+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:03:50.349890+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.350221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.350662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.521070+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:03:50.521640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.594271+00:00", "trade", 13.7412, 150.0]
["2026-09-17T17:03:50.623674+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.624551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.626063+00:00", "trade", 13.745, 3013.0]
["2026-09-17T17:03:50.680787+00:00", "trade", 13.7407, 3900.0]
["2026-09-17T17:03:50.696767+00:00", "trade", 13.7401, 8000.0]
["2026-09-17T17:03:50.697340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.697775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.697775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.697976+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.698015+00:00", "trade", 13.7425, 32.0]
["2026-09-17T17:03:50.699059+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.889148+00:00", "trade", 13.745, 62.0]
["2026-09-17T17:03:50.889839+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.972586+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:50.992549+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.004281+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:03:51.004838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.215968+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:03:51.388840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.482633+00:00", "trade", 13.745, 2500.0]
["2026-09-17T17:03:51.483190+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.483631+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.691217+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.691658+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.709586+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.710052+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.728431+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.744078+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.753541+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:03:51.822260+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.823061+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.871397+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.871838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.959823+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.982262+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:51.982262+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.023690+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.033485+00:00", "trade", 13.7401, 777.0]
["2026-09-17T17:03:52.034516+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.035012+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.035489+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.681183+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:03:52.682214+00:00", "trade", 13.7539, 1.0]
["2026-09-17T17:03:52.683741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.683781+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.801702+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.966182+00:00", "trade", 13.7401, 2000.0]
["2026-09-17T17:03:52.968235+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.969312+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:52.980324+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:53.003434+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:03:53.003477+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:03:53.270075+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:03:53.271068+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:53.272371+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:53.272376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:53.472479+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:53.619419+00:00", "trade", 13.7401, 2500.0]
["2026-09-17T17:03:53.625930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.208876+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.208877+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:03:54.209357+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.209357+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.225120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.439759+00:00", "trade", 13.7401, 6000.0]
["2026-09-17T17:03:54.440349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.457364+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.491040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.491044+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:03:54.491062+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:03:54.491651+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.491726+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.491847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.492127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.492129+00:00", "trade", 13.74, 394.0]
["2026-09-17T17:03:54.492132+00:00", "trade", 13.74, 1300.0]
["2026-09-17T17:03:54.492168+00:00", "trade", 13.74, 3106.0]
["2026-09-17T17:03:54.492608+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.493090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.493526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.493678+00:00", "trade", 13.7439, 600.0]
["2026-09-17T17:03:54.493831+00:00", "trade", 13.7439, 600.0]
["2026-09-17T17:03:54.494201+00:00", "trade", 13.7439, 394.0]
["2026-09-17T17:03:54.494469+00:00", "trade", 13.7439, 1300.0]
["2026-09-17T17:03:54.494739+00:00", "trade", 13.7439, 3106.0]
["2026-09-17T17:03:54.502292+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.679615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.679765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.682041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.683650+00:00", "trade", 13.7405, 777.0]
["2026-09-17T17:03:54.701272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.702184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.867754+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.868400+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.868731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:54.868766+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.146464+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.285381+00:00", "trade", 13.7401, 2000.0]
["2026-09-17T17:03:55.285947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.285982+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.286428+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.286905+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.293109+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.815060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:55.820217+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.040072+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.040072+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.291046+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.291638+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.295502+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.829727+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.830048+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:56.830649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.032235+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.043202+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:03:57.299604+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.313126+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.313928+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.347857+00:00", "trade", 13.746, 600.0]
["2026-09-17T17:03:57.348420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.547520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.548001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:57.730517+00:00", "trade", 13.7533, 36.0]
["2026-09-17T17:03:58.180565+00:00", "trade", 13.74, 2000.0]
["2026-09-17T17:03:58.206338+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.308607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.448456+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.501673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.528980+00:00", "trade", 13.7531, 82.0]
["2026-09-17T17:03:58.529013+00:00", "trade", 13.7411, 3.0]
["2026-09-17T17:03:58.530823+00:00", "trade", 13.7513, 68.0]
["2026-09-17T17:03:58.531016+00:00", "trade", 13.742, 5.0]
["2026-09-17T17:03:58.531052+00:00", "trade", 13.7532, 96.0]
["2026-09-17T17:03:58.534401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.543041+00:00", "trade", 13.7412, 34.0]
["2026-09-17T17:03:58.543603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.708582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.709023+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:58.770465+00:00", "trade", 13.745, 12.0]
["2026-09-17T17:03:58.922791+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:03:58.923695+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:59.390590+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:59.394349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:59.395712+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:03:59.559383+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:03:59.559410+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:04:00.001969+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:00.053537+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:00.500965+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:00.757563+00:00", "trade", 13.745, 3400.0]
["2026-09-17T17:04:00.758565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:00.759086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:00.990644+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:01.229479+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:01.229559+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:01.566548+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:01.937150+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:04:02.107043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.107364+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.266718+00:00", "trade", 13.7453, 1.0]
["2026-09-17T17:04:02.454553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.454628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.455475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.455555+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.456798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.457239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.473323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.495703+00:00", "trade", 13.7518, 100.0]
["2026-09-17T17:04:02.664745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:02.665306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.035046+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:04:03.036066+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.093491+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:04:03.102191+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:04:03.104873+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:04:03.511982+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.531718+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:04:03.579938+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:04:03.580526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.580526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.583089+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:04:03.583306+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:04:03.583453+00:00", "trade", 13.74, 2100.0]
["2026-09-17T17:04:03.583607+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:04:03.583748+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:04:03.583884+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.584004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.584044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.584924+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:04:03.585041+00:00", "trade", 13.7439, 1200.0]
["2026-09-17T17:04:03.585041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.585204+00:00", "trade", 13.74, 42.0]
["2026-09-17T17:04:03.585207+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:04:03.585210+00:00", "trade", 13.7439, 200.0]
["2026-09-17T17:04:03.585212+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.585214+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:04:03.585214+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:04:03.585219+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:04:03.585219+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:04:03.585219+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:04:03.585222+00:00", "trade", 13.74, 426.0]
["2026-09-17T17:04:03.585225+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:04:03.585327+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.585411+00:00", "trade", 13.7439, 2100.0]
["2026-09-17T17:04:03.585443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.585685+00:00", "trade", 13.7439, 200.0]
["2026-09-17T17:04:03.585763+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.585880+00:00", "trade", 13.7439, 8.0]
["2026-09-17T17:04:03.585964+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.586205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.586205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.586600+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.587095+00:00", "trade", 13.7439, 400.0]
["2026-09-17T17:04:03.587540+00:00", "trade", 13.7439, 42.0]
["2026-09-17T17:04:03.587683+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.587753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:03.587898+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:04:03.588039+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:04:03.588214+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:04:03.588355+00:00", "trade", 13.7439, 6.0]
["2026-09-17T17:04:03.588638+00:00", "trade", 13.7439, 10.0]
["2026-09-17T17:04:03.588842+00:00", "trade", 13.7439, 8.0]
["2026-09-17T17:04:03.588878+00:00", "trade", 13.7439, 426.0]
["2026-09-17T17:04:05.073284+00:00", "trade", 13.753, 100.0]
["2026-09-17T17:04:05.816202+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:05.858227+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:05.916200+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.151601+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:04:06.152033+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.152079+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.152119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.152128+00:00", "trade", 13.74, 430.0]
["2026-09-17T17:04:06.152173+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:04:06.152182+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:04:06.152199+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.152239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.152338+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:04:06.152560+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.152720+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.152720+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.153580+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:04:06.153637+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.154123+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.161241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.161241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.172683+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.342918+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:06.678730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.678730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.699495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.699816+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.699816+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.700778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.701334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.863990+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:04:06.864047+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:04:06.864629+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.869070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.975940+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:06.976426+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.070656+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.080179+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.080299+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.080580+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.080740+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.303985+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:07.304975+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.426130+00:00", "trade", 13.74, 700.0]
["2026-09-17T17:04:07.426174+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.426174+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.426280+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.427052+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.427052+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.427057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.427092+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.427132+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:07.427382+00:00", "trade", 13.742, 50.0]
["2026-09-17T17:04:07.651663+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:04:07.821740+00:00", "trade", 13.7529, 1.0]
["2026-09-17T17:04:08.179230+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:04:08.661238+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:04:09.390659+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:09.925543+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:04:10.312026+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:04:10.374443+00:00", "trade", 13.7529, 21.0]
["2026-09-17T17:04:11.180490+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:04:11.184059+00:00", "trade", 13.745, 876.0]
["2026-09-17T17:04:11.184177+00:00", "trade", 13.745, 112.0]
["2026-09-17T17:04:11.373755+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:04:11.929521+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:04:12.109378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:12.152511+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:12.455828+00:00", "trade", 13.7462, 3.0]
["2026-09-17T17:04:13.112051+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:04:13.411828+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:04:13.905904+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:13.905910+00:00", "trade", 13.745, 98.0]
["2026-09-17T17:04:13.906012+00:00", "trade", 13.745, 7906.0]
["2026-09-17T17:04:13.908803+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:04:13.911275+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:04:13.912267+00:00", "trade", 13.7426, 1.0]
["2026-09-17T17:04:14.082392+00:00", "trade", 13.7426, 9.0]
["2026-09-17T17:04:15.433117+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:04:15.590236+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:16.318289+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:04:16.679045+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:04:16.682675+00:00", "trade", 13.745, 196.0]
["2026-09-17T17:04:17.795746+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:17.905712+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:04:17.907061+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:18.628611+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:19.429870+00:00", "trade", 13.7517, 51.0]
["2026-09-17T17:04:19.437223+00:00", "trade", 13.7517, 3.0]
["2026-09-17T17:04:19.670628+00:00", "trade", 13.745, 5000.0]
["2026-09-17T17:04:19.946765+00:00", "trade", 13.7526, 100.0]
["2026-09-17T17:04:21.847632+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:04:21.916433+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:04:21.939405+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:04:22.130589+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:22.648101+00:00", "trade", 13.7526, 1.0]
["2026-09-17T17:04:23.048991+00:00", "trade", 13.7426, 33.0]
["2026-09-17T17:04:23.053321+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:04:23.269040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:23.325801+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:04:23.986740+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:04:24.449716+00:00", "trade", 13.7414, 6000.0]
["2026-09-17T17:04:24.450745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:24.548361+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:24.630116+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:04:24.630219+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:25.984874+00:00", "trade", 13.7425, 294.0]
["2026-09-17T17:04:26.215427+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:26.565025+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:27.344446+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:28.175654+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:28.699562+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:28.973221+00:00", "trade", 13.745, 294.0]
["2026-09-17T17:04:29.396280+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:29.396876+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:29.401197+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:29.413912+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:29.751118+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:29.842700+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:29.940570+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:29.986744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:30.001991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:30.210458+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:30.258673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:30.385554+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:30.570096+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:04:30.742673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:30.766440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.350590+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.364117+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:31.509719+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.743197+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.839306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.839306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.863153+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.863434+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.863875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:31.870411+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:04:32.025966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.026408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.189981+00:00", "trade", 13.744, 196.0]
["2026-09-17T17:04:32.191502+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.281211+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.355210+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:04:32.425781+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.426738+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.472833+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.502283+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.713713+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.847312+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:32.870394+00:00", "trade", 13.7424, 17.0]
["2026-09-17T17:04:32.904649+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:32.994082+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.028805+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.228041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.274893+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.275374+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.351636+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.444337+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.558820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.757650+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.757730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.758171+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:33.847840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:34.813855+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:04:35.020344+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:35.020820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:35.462533+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:35.463166+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:35.463607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:35.527759+00:00", "trade", 13.7413, 51.0]
["2026-09-17T17:04:35.528306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:35.528787+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.179400+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.203403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.281695+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:04:36.282271+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.282552+00:00", "trade", 13.7405, 505.0]
["2026-09-17T17:04:36.282587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.282632+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.283153+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.297446+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:36.298033+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.298429+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:36.911205+00:00", "trade", 13.7413, 294.0]
["2026-09-17T17:04:37.194889+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:37.428701+00:00", "trade", 13.7436, 24.0]
["2026-09-17T17:04:37.459330+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:37.584654+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:37.805164+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:04:37.806048+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:37.902290+00:00", "trade", 13.7524, 1.0]
["2026-09-17T17:04:38.080811+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:04:38.234506+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.234947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.284406+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:04:38.285001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.318838+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:38.319694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.409313+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.456135+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.516714+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.521105+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.746513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:38.809012+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:39.150201+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:39.168836+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:39.464301+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:39.464732+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:39.489591+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:39.933130+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:39.934017+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:40.005363+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:40.005453+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:04:40.343470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:40.393444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:40.394045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:40.512488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:40.745032+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:40.803678+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:04:41.533201+00:00", "trade", 13.7401, 294.0]
["2026-09-17T17:04:42.238132+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:42.834994+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:04:42.836079+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:42.837723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:42.838159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:42.908422+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:42.909063+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:43.179103+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:43.179148+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:43.208521+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:43.425787+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:43.499042+00:00", "trade", 13.7413, 80.0]
["2026-09-17T17:04:43.749642+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:43.756381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:43.919048+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:44.067452+00:00", "trade", 13.745, 160.0]
["2026-09-17T17:04:44.069002+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:44.370880+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:04:44.489511+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:44.602432+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:44.920107+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:44.920680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:44.975175+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:44.975210+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:45.016551+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:45.132987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:45.167355+00:00", "trade", 13.745, 138.0]
["2026-09-17T17:04:45.514948+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:04:45.741846+00:00", "trade", 13.7412, 392.0]
["2026-09-17T17:04:45.745987+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:04:45.748827+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:45.749107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:45.777911+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:04:45.871149+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:46.794653+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:46.966744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:47.005267+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:04:47.123674+00:00", "trade", 13.7413, 51.0]
["2026-09-17T17:04:47.124751+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:47.579982+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:48.097152+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:48.241322+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:04:48.242358+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:48.285335+00:00", "trade", 13.7412, 80.0]
["2026-09-17T17:04:48.300359+00:00", "trade", 13.7401, 98.0]
["2026-09-17T17:04:48.538691+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:48.723396+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:48.723472+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:49.390073+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:49.390654+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.061419+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:04:50.061777+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:04:50.169298+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.215473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.233195+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:50.296085+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.296100+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.322594+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.327595+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.601319+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.601319+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.716593+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:50.858367+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:50.972062+00:00", "trade", 13.7401, 196.0]
["2026-09-17T17:04:50.972966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:51.140578+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:51.348563+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:04:51.367332+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:51.369099+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:04:51.442643+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:04:51.443519+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:51.574360+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:51.664561+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:51.774469+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:51.890042+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:04:51.890626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.145727+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:04:52.461508+00:00", "trade", 13.74, 49.0]
["2026-09-17T17:04:52.461580+00:00", "trade", 13.74, 49.0]
["2026-09-17T17:04:52.462411+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.883105+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.883666+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.883747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.883947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.883987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.884468+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:52.946597+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:53.019350+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:53.112377+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:53.206536+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:53.723657+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:04:53.749804+00:00", "trade", 13.745, 294.0]
["2026-09-17T17:04:53.751308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:53.751789+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:53.800966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:53.801387+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:54.247392+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:54.257992+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:54.539474+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:55.090855+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:04:55.152402+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:55.153610+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:55.232282+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:04:55.536116+00:00", "trade", 13.7523, 1.0]
["2026-09-17T17:04:55.898820+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:04:55.920615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:56.053603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:56.490353+00:00", "trade", 13.75, 196.0]
["2026-09-17T17:04:56.650179+00:00", "trade", 13.743, 16.0]
["2026-09-17T17:04:56.657800+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:56.657841+00:00", "trade", 13.745, 12.0]
["2026-09-17T17:04:56.657847+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:04:56.657877+00:00", "trade", 13.75, 29.0]
["2026-09-17T17:04:56.657886+00:00", "trade", 13.745, 29.0]
["2026-09-17T17:04:56.657895+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:04:56.657910+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:04:56.657919+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:04:56.657973+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:04:56.658052+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:04:56.658064+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:04:56.658076+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:04:56.658094+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:04:56.658112+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:04:56.658127+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:04:56.658166+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:04:56.658193+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:04:56.658217+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:04:56.658244+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:04:56.677150+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:04:56.677162+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:04:56.677240+00:00", "trade", 13.745, 64.0]
["2026-09-17T17:04:56.678179+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:04:56.678264+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:56.678828+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:04:56.679694+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:04:56.679706+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:04:56.718201+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:04:56.961415+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:58.027454+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:04:58.358274+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:58.546257+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:04:58.720031+00:00", "trade", 13.7477, 7.0]
["2026-09-17T17:04:58.982287+00:00", "trade", 13.7401, 141.0]
["2026-09-17T17:04:59.519417+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:04:59.688655+00:00", "trade", 13.7515, 100.0]
["2026-09-17T17:04:59.874478+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:05:00.002017+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:00.199722+00:00", "trade", 13.7499, 168.0]
["2026-09-17T17:05:00.450163+00:00", "trade", 13.7425, 34.0]
["2026-09-17T17:05:00.482192+00:00", "trade", 13.745, 64.0]
["2026-09-17T17:05:00.490228+00:00", "trade", 13.745, 65.0]
["2026-09-17T17:05:00.534313+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:00.535325+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:00.536186+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:00.536367+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:05:00.536658+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:05:00.536893+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:05:00.536905+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:00.536974+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:00.537073+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:05:00.539846+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:05:00.592390+00:00", "trade", 13.745, 64.0]
["2026-09-17T17:05:00.605721+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:05:00.821178+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:01.142620+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:01.142675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:01.145953+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:01.207379+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:05:01.413293+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:05:01.449538+00:00", "trade", 13.7515, 10.0]
["2026-09-17T17:05:01.590542+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:05:01.653642+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:02.192330+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:02.734181+00:00", "trade", 13.7517, 100.0]
["2026-09-17T17:05:02.891760+00:00", "trade", 13.7429, 2.0]
["2026-09-17T17:05:02.896674+00:00", "trade", 13.7429, 8.0]
["2026-09-17T17:05:03.266043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:03.266479+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:03.734789+00:00", "trade", 13.7456, 6000.0]
["2026-09-17T17:05:03.803653+00:00", "trade", 13.7401, 98.0]
["2026-09-17T17:05:04.534942+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:05:04.706246+00:00", "trade", 13.74, 8000.0]
["2026-09-17T17:05:04.706465+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:05:04.706486+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:05:04.706513+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:05:04.706534+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:04.706577+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:05:04.706607+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:05:04.706694+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:05:04.707046+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:05:04.707569+00:00", "trade", 13.7401, 70.0]
["2026-09-17T17:05:04.709367+00:00", "trade", 13.7426, 70.0]
["2026-09-17T17:05:04.728360+00:00", "trade", 13.7426, 70.0]
["2026-09-17T17:05:04.728718+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:05:04.728917+00:00", "trade", 13.7401, 70.0]
["2026-09-17T17:05:04.730252+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:05:05.269141+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:05:05.543471+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:05.545103+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:05.545574+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:06.186421+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:05:06.213064+00:00", "trade", 13.743, 1.0]
["2026-09-17T17:05:06.427028+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:07.430707+00:00", "trade", 13.7426, 21.0]
["2026-09-17T17:05:07.641826+00:00", "trade", 13.7401, 3.0]
["2026-09-17T17:05:07.644472+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:05:07.649665+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:05:07.970591+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:09.025804+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:05:09.403271+00:00", "trade", 13.7426, 2.0]
["2026-09-17T17:05:09.432567+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:09.859782+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:09.860864+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:09.861385+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:10.734128+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:10.820942+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:10.960950+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:05:12.469347+00:00", "trade", 13.7513, 146.0]
["2026-09-17T17:05:13.066804+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:05:13.443429+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:13.443435+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:05:13.443562+00:00", "trade", 13.745, 85.0]
["2026-09-17T17:05:13.728140+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:14.064944+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:05:15.263894+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:05:16.544858+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:16.955181+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:17.206446+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:05:17.209035+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:05:17.450635+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:17.537594+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:05:17.874208+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:17.876124+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:05:17.927240+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:05:17.927252+00:00", "trade", 13.74, 71.0]
["2026-09-17T17:05:17.927339+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:05:17.927487+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:05:17.927565+00:00", "trade", 13.74, 91.0]
["2026-09-17T17:05:17.929426+00:00", "trade", 13.74, 95.0]
["2026-09-17T17:05:17.929543+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:05:17.929615+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:05:17.949478+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:05:17.972459+00:00", "trade", 13.7436, 4000.0]
["2026-09-17T17:05:18.210092+00:00", "trade", 13.7426, 12.0]
["2026-09-17T17:05:18.227058+00:00", "trade", 13.7512, 1.0]
["2026-09-17T17:05:20.032264+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:05:20.379822+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:05:20.412612+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:20.623782+00:00", "trade", 13.7512, 23.0]
["2026-09-17T17:05:20.670538+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:05:21.231399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:22.072168+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:05:22.074412+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:05:22.076908+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:05:22.570997+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:22.571473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:22.706090+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:05:22.707117+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:22.940073+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:23.139579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:23.357761+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:05:23.541273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:23.959112+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:05:24.878202+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:05:25.006545+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:05:25.260453+00:00", "trade", 13.7426, 6.0]
["2026-09-17T17:05:25.350687+00:00", "trade", 13.7426, 31.0]
["2026-09-17T17:05:26.411150+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:05:26.802155+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:26.822216+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:05:26.922523+00:00", "trade", 13.745, 308.0]
["2026-09-17T17:05:27.034959+00:00", "trade", 13.745, 427.0]
["2026-09-17T17:05:27.035019+00:00", "trade", 13.745, 579.0]
["2026-09-17T17:05:27.035608+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:27.264734+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:27.265322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:27.393956+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:05:27.394525+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:27.425654+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:27.426090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:27.426531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:27.470627+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:27.641630+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:27.947782+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:28.232836+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:28.362778+00:00", "trade", 13.7429, 6.0]
["2026-09-17T17:05:28.771150+00:00", "trade", 13.7512, 1.0]
["2026-09-17T17:05:28.809975+00:00", "trade", 13.7508, 19.0]
["2026-09-17T17:05:28.810585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:29.173534+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:05:29.173702+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:29.174015+00:00", "trade", 13.745, 245.0]
["2026-09-17T17:05:29.174183+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:29.174258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:29.174475+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:29.229637+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:05:29.230638+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:29.530613+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:05:29.805255+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:05:30.002049+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.242874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.242893+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:05:30.242896+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:05:30.242909+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.242914+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243029+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243392+00:00", "trade", 13.74, 84.0]
["2026-09-17T17:05:30.243490+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243530+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.243645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.246967+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:05:30.247680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.252812+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.306270+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.442969+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:05:30.443618+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.443703+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:05:30.443748+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.444350+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.449001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.449841+00:00", "trade", 13.7513, 300.0]
["2026-09-17T17:05:30.470377+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.521138+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.569954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:30.628720+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:31.731337+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:05:31.994901+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:32.128855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:32.310770+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:05:32.812992+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:05:33.456207+00:00", "trade", 13.7457, 5.0]
["2026-09-17T17:05:34.214800+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:05:34.354908+00:00", "trade", 13.7413, 51.0]
["2026-09-17T17:05:34.371796+00:00", "trade", 13.7429, 17.0]
["2026-09-17T17:05:34.712960+00:00", "trade", 13.74, 35.0]
["2026-09-17T17:05:34.952990+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:05:35.141722+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:35.257558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:35.258350+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:35.481869+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:05:35.482510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:36.705219+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:05:36.706151+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.432700+00:00", "trade", 13.7438, 10.0]
["2026-09-17T17:05:37.502764+00:00", "trade", 13.7413, 34.0]
["2026-09-17T17:05:37.645825+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:05:37.647217+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.648295+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.721870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.774857+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.937390+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.937831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.952415+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.953403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:37.954330+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.038661+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.039097+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.198112+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.290222+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.654531+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:05:38.656265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.896223+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.896674+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:38.897180+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:39.076463+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:39.076919+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:39.076960+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:39.096406+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:39.178712+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:39.605130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:39.605571+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:40.116335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:40.186202+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:40.859316+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:41.540424+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:41.815244+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:05:41.820190+00:00", "trade", 13.745, 568.0]
["2026-09-17T17:05:41.820254+00:00", "trade", 13.745, 235.0]
["2026-09-17T17:05:41.847438+00:00", "trade", 13.745, 305.0]
["2026-09-17T17:05:41.848019+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:41.848500+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:42.029625+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:42.289963+00:00", "trade", 13.7514, 63.0]
["2026-09-17T17:05:42.294413+00:00", "trade", 13.7514, 1.0]
["2026-09-17T17:05:42.517335+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:42.632694+00:00", "trade", 13.7498, 1000.0]
["2026-09-17T17:05:42.685834+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:05:42.759738+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:05:43.050845+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:05:43.052102+00:00", "trade", 13.745, 21.0]
["2026-09-17T17:05:43.800384+00:00", "trade", 13.7486, 1.0]
["2026-09-17T17:05:44.307660+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:44.335226+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:44.335707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:44.335707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:45.528017+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:05:45.528454+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:45.885331+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:46.264667+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:46.585241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:46.714520+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:05:46.817825+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:46.831721+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:05:47.017102+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:47.052511+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:47.132016+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:47.337286+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:47.434104+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:05:47.471045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:47.472609+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:47.817865+00:00", "trade", 13.7414, 3.0]
["2026-09-17T17:05:47.948049+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:48.425960+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:48.426957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:49.111000+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:05:49.299896+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:05:49.568807+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:49.749589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:50.992221+00:00", "trade", 13.7493, 26.0]
["2026-09-17T17:05:50.993379+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:05:51.311216+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:51.311657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:51.910802+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:51.911274+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:52.608095+00:00", "trade", 13.7465, 20.0]
["2026-09-17T17:05:52.609331+00:00", "trade", 13.745, 367.0]
["2026-09-17T17:05:52.610347+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:53.110224+00:00", "trade", 13.7516, 6.0]
["2026-09-17T17:05:53.688631+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:54.270496+00:00", "trade", 13.7412, 34.0]
["2026-09-17T17:05:56.087493+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:05:56.088128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:56.342306+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:56.342333+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:05:56.342342+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:05:56.342351+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:56.342363+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:05:56.342369+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:05:56.342378+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:05:56.342390+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:05:56.594011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:56.636844+00:00", "trade", 13.7412, 51.0]
["2026-09-17T17:05:57.659378+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:05:57.870748+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:58.049944+00:00", "trade", 13.7516, 48.0]
["2026-09-17T17:05:58.425567+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:58.426750+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:58.426831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:58.427427+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:58.695735+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:05:59.875403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:59.875488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:05:59.876205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.002070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.275759+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.277673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.686806+00:00", "trade", 13.748, 5.0]
["2026-09-17T17:06:00.688183+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.713922+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:00.720435+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.747364+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.906414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.960583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.960588+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.960638+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:00.961556+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:01.149674+00:00", "trade", 13.7516, 10.0]
["2026-09-17T17:06:01.154599+00:00", "trade", 13.7516, 10.0]
["2026-09-17T17:06:01.156969+00:00", "trade", 13.7516, 7.0]
["2026-09-17T17:06:01.159429+00:00", "trade", 13.7516, 7.0]
["2026-09-17T17:06:01.161582+00:00", "trade", 13.7516, 62.0]
["2026-09-17T17:06:01.363685+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:06:01.724372+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.066889+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.068342+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:06:02.097569+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:02.203615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.436085+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.436526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.532661+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.550869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.843001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:02.898138+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:03.200399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:03.200840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.036831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.037553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.037593+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.050361+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:06:04.050950+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.168871+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.481642+00:00", "trade", 13.7413, 34.0]
["2026-09-17T17:06:04.834119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.906873+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:04.907434+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:05.012069+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:05.012500+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:05.162593+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:06:05.371787+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:05.512192+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:05.717778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:05.845980+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:05.968421+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:05.969098+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.008287+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:06.069011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.069573+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.070370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.071011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.102060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.157933+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:06.158520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.203016+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.203568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.361946+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.421247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.421844+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.724720+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:06.725303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:06.829397+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:06:06.971269+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:06.971987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:07.167569+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:07.168531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:07.428874+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:07.434726+00:00", "trade", 13.7457, 4.0]
["2026-09-17T17:06:07.631401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:07.631877+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:07.774006+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:07.774487+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:08.006658+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:08.114474+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:08.114995+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:08.172143+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:08.279232+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:06:08.280129+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:08.280209+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:08.280691+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:08.493966+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:08.951736+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:06:09.064478+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:09.221468+00:00", "trade", 13.7464, 2.0]
["2026-09-17T17:06:09.480621+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:10.070272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:10.070793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:10.141415+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:06:10.329721+00:00", "trade", 13.7445, 1.0]
["2026-09-17T17:06:10.484582+00:00", "trade", 13.745, 1500.0]
["2026-09-17T17:06:10.486090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:10.525504+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.047186+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:06:11.152497+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:06:11.389830+00:00", "trade", 13.7445, 17.0]
["2026-09-17T17:06:11.642785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.652138+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.673033+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.674230+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.674752+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.687136+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.793270+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:06:11.794633+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:11.952790+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:12.335880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:12.383579+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:06:12.440585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:12.491491+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:13.213442+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:13.309549+00:00", "trade", 13.7515, 100.0]
["2026-09-17T17:06:13.403806+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:13.403914+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:13.506820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:13.533518+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:14.063716+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:06:14.063722+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:06:14.063734+00:00", "trade", 13.75, 3700.0]
["2026-09-17T17:06:14.063749+00:00", "trade", 13.745, 3700.0]
["2026-09-17T17:06:14.063767+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:06:14.063782+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:06:14.063791+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:06:14.063818+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:06:14.064116+00:00", "trade", 13.745, 1245.0]
["2026-09-17T17:06:14.174245+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:14.194176+00:00", "trade", 13.7456, 70.0]
["2026-09-17T17:06:14.204620+00:00", "trade", 13.7401, 16.0]
["2026-09-17T17:06:14.258695+00:00", "trade", 13.7456, 70.0]
["2026-09-17T17:06:14.376410+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:14.768021+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:06:14.822495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:14.900642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:15.469896+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:06:15.471268+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:15.598561+00:00", "trade", 13.7426, 70.0]
["2026-09-17T17:06:15.630567+00:00", "trade", 13.7426, 70.0]
["2026-09-17T17:06:15.935898+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:17.044692+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:06:17.825097+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:06:17.825106+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:06:17.825214+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:06:18.225617+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:06:18.914591+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:06:18.985557+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:19.379377+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:19.833967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:19.834980+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:06:19.836072+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:06:19.836740+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:06:19.837633+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:06:19.858015+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:06:20.045317+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:06:20.219809+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:06:20.974908+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:06:21.169480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:21.177509+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:22.059880+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:06:22.059907+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:06:22.059937+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:06:22.585622+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:06:23.310282+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:06:23.311658+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:23.654250+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:24.059653+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:06:24.224092+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:06:24.400010+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:24.484844+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:06:24.730227+00:00", "trade", 13.7459, 6.0]
["2026-09-17T17:06:25.278083+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:06:25.435184+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:06:25.769595+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:06:26.958981+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:27.375704+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:27.480573+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:06:27.865170+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:29.159822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:30.002087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:30.545098+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:06:30.549543+00:00", "trade", 13.745, 31.0]
["2026-09-17T17:06:30.939321+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:06:31.322890+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:31.393042+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:31.531207+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:31.596428+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:31.637400+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:32.269318+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:06:32.507651+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:06:33.042529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:33.187831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:33.211493+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:06:33.350078+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:34.521018+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:34.656742+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:34.752856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:34.801924+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:34.803860+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:06:34.804429+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:34.869961+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:06:34.873227+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:06:34.873903+00:00", "trade", 13.74, 247.0]
["2026-09-17T17:06:35.020450+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:35.034198+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:35.055434+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:35.078728+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:06:35.202847+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:35.657303+00:00", "trade", 13.7434, 3.0]
["2026-09-17T17:06:36.204480+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:36.713090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:36.715772+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:36.729334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:36.966215+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:37.009668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:37.415201+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:37.415291+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:37.415369+00:00", "trade", 13.74, 48.0]
["2026-09-17T17:06:37.415838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:37.415843+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:37.436702+00:00", "trade", 13.7458, 13.0]
["2026-09-17T17:06:37.526758+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:06:37.526785+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:06:37.526848+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:06:38.458697+00:00", "trade", 13.7515, 81.0]
["2026-09-17T17:06:39.328358+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:39.812065+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:40.044526+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:06:40.044884+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:06:40.245195+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:40.686258+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:41.208114+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:41.393155+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:06:41.418381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:41.427182+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:41.510847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:41.606119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:43.763223+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:43.763265+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:06:43.763664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:43.770242+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:06:44.660821+00:00", "trade", 13.7458, 28.0]
["2026-09-17T17:06:45.424457+00:00", "trade", 13.7449, 200.0]
["2026-09-17T17:06:45.440727+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:45.441424+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:45.516864+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:46.648087+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:06:46.974555+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:47.343052+00:00", "trade", 13.7407, 1500.0]
["2026-09-17T17:06:47.347909+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:47.910506+00:00", "trade", 13.7452, 19.0]
["2026-09-17T17:06:48.370562+00:00", "trade", 13.7515, 100.0]
["2026-09-17T17:06:48.391426+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:06:48.554505+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:06:48.932739+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:06:49.803386+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:06:50.005884+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:06:50.426187+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:50.688646+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:06:51.013628+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:06:51.229264+00:00", "trade", 13.7449, 1.0]
["2026-09-17T17:06:51.234409+00:00", "trade", 13.7449, 9.0]
["2026-09-17T17:06:51.423192+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:51.488693+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:51.721769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:51.742855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:52.184955+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:52.747462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:52.927799+00:00", "trade", 13.7404, 1000.0]
["2026-09-17T17:06:52.928399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:53.430528+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:53.431164+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:53.431445+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:53.432127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:54.478179+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.192609+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.333680+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:55.335665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.365472+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:06:55.448545+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.448620+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.449181+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.449542+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.449898+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.453221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:55.889385+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:56.063504+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:56.475956+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:57.033908+00:00", "trade", 13.7454, 100.0]
["2026-09-17T17:06:57.342947+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:06:57.343542+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:06:57.532549+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:06:57.565601+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:06:58.515953+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:06:58.673496+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:06:59.152985+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:59.157544+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:06:59.157667+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:06:59.627803+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:06:59.695798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:06:59.861528+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:00.002114+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:00.045840+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:00.047172+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:07:00.234504+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:00.378834+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:07:00.406273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:00.412899+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:07:00.412899+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:00.413350+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:00.471289+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:00.472241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:00.667273+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:00.667878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:00.805823+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:00.825168+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.261991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.262507+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.262547+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.318250+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.480498+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:01.550794+00:00", "trade", 13.7413, 17.0]
["2026-09-17T17:07:01.571354+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:07:01.571971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.572452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.572452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.723537+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.749217+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:01.841940+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:01.881950+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:02.220057+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:07:02.265907+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:07:02.721552+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:07:02.722186+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:02.722226+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:02.722943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:02.734150+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:02.787241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:02.787717+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:02.887716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:03.074633+00:00", "trade", 13.7412, 2000.0]
["2026-09-17T17:07:03.201070+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:07:03.327060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:03.991811+00:00", "trade", 13.745, 202.0]
["2026-09-17T17:07:03.993160+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:03.993355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:03.993716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:03.993796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:04.168934+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:04.188496+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:05.020768+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:05.762317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:05.884850+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:07:05.905200+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:07:06.020459+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:06.283822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:06.436191+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:06.689505+00:00", "trade", 13.7442, 1.0]
["2026-09-17T17:07:06.690583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:06.691114+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:06.691395+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:06.754090+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:06.804168+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:06.804751+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:07.256499+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:07.438701+00:00", "trade", 13.7412, 7.0]
["2026-09-17T17:07:07.718910+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:08.194384+00:00", "trade", 13.7423, 1.0]
["2026-09-17T17:07:09.395515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.716731+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:07:09.717865+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:07:09.718006+00:00", "trade", 13.74, 43.0]
["2026-09-17T17:07:09.718460+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.718856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.718896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.719137+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.719287+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.719779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.745414+00:00", "trade", 13.7451, 4.0]
["2026-09-17T17:07:09.745986+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.756872+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:09.880993+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:10.394840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:10.395316+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:10.402558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:10.583620+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:10.926576+00:00", "trade", 13.7448, 200.0]
["2026-09-17T17:07:10.927932+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.040335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.040421+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.040486+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.041328+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.053733+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.054169+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.155768+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:11.156242+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.217143+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.370941+00:00", "trade", 13.741, 176.0]
["2026-09-17T17:07:11.543784+00:00", "trade", 13.7403, 8000.0]
["2026-09-17T17:07:11.544449+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.588751+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:11.687750+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:07:11.692372+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:07:11.712120+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:07:11.712705+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.713147+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.740637+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:11.776750+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:11.886520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:12.048617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:12.070144+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:12.427326+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:12.929299+00:00", "trade", 13.7447, 21.0]
["2026-09-17T17:07:13.250228+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:07:13.308817+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:07:13.311719+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:13.403324+00:00", "trade", 13.7423, 1.0]
["2026-09-17T17:07:13.448846+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:07:15.447125+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:15.589530+00:00", "trade", 13.7412, 15.0]
["2026-09-17T17:07:15.682734+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:07:15.965388+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:16.086409+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:16.255303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:16.822427+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:17.207322+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:17.208453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:17.268832+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:17.268832+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:17.862917+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:18.104622+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:18.560290+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:18.608665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:18.970464+00:00", "trade", 13.74, 48.0]
["2026-09-17T17:07:19.498278+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:19.784567+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:19.944158+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:07:19.945180+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:19.945621+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:19.946103+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:19.946819+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:19.947180+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:20.202705+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:20.259360+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:20.314301+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:20.398819+00:00", "trade", 13.7446, 300.0]
["2026-09-17T17:07:21.028952+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:21.029453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:21.105811+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:21.570969+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:07:22.409608+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:07:22.415150+00:00", "trade", 13.7513, 900.0]
["2026-09-17T17:07:22.417099+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:07:22.426508+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:22.426668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:22.426818+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:22.427470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:22.427470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:22.504374+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:23.430157+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:07:23.430745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:23.431276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:23.720872+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:07:23.741460+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:23.824535+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:23.962509+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:23.962565+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:07:23.962580+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:07:23.962616+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:07:23.962650+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:07:24.019747+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:24.281086+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:24.335109+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:24.456197+00:00", "trade", 13.7446, 25.0]
["2026-09-17T17:07:24.462247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:24.520707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:24.539236+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:24.679521+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:24.745956+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:25.005662+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:25.105102+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:26.015924+00:00", "trade", 13.7412, 6.0]
["2026-09-17T17:07:26.229114+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:26.693939+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:27.801781+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:28.208288+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:28.223735+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:28.299536+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:28.387165+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:28.516569+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:28.813191+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:07:29.699217+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:07:29.714253+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:29.908841+00:00", "trade", 13.7436, 100.0]
["2026-09-17T17:07:29.917613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:29.942092+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:29.942668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:29.984180+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:07:30.002145+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:30.050362+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:07:30.088412+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:30.169128+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:30.919265+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:07:30.919280+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:07:30.919304+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:07:30.919328+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:07:30.919340+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:07:30.919346+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:07:31.339064+00:00", "trade", 13.745, 3154.0]
["2026-09-17T17:07:31.340364+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:31.340845+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:31.370183+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:31.426345+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:31.435577+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:07:32.566887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:32.763967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:32.763987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:32.764030+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:07:32.764509+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:32.950830+00:00", "trade", 13.7515, 1600.0]
["2026-09-17T17:07:33.006523+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:07:33.128988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:33.219074+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:07:33.520991+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:07:33.522128+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:07:33.522158+00:00", "trade", 13.745, 622.0]
["2026-09-17T17:07:33.522553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:34.043486+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:34.043527+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:07:34.043922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:34.056648+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:34.146595+00:00", "trade", 13.7415, 17.0]
["2026-09-17T17:07:34.204634+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:07:34.843166+00:00", "trade", 13.7477, 2.0]
["2026-09-17T17:07:35.350372+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:07:35.808545+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:37.026624+00:00", "trade", 13.7426, 41.0]
["2026-09-17T17:07:37.060412+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:37.436673+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:07:37.440697+00:00", "trade", 13.7421, 15.0]
["2026-09-17T17:07:38.411442+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:38.877716+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:07:39.527682+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:07:39.549020+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:07:39.759677+00:00", "trade", 13.745, 149.0]
["2026-09-17T17:07:39.760101+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:39.762515+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:07:39.763820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:39.794884+00:00", "trade", 13.745, 1881.0]
["2026-09-17T17:07:40.426783+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:40.428557+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:40.512953+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:07:40.514306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:40.750455+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:40.811443+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:40.811526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:40.862317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:41.088412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:41.325969+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:41.946382+00:00", "trade", 13.7401, 158.0]
["2026-09-17T17:07:42.672426+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:07:42.674011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:42.674447+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:42.686782+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:07:42.920420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:42.920510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:42.921292+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:43.244851+00:00", "trade", 13.7428, 34.0]
["2026-09-17T17:07:43.411406+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:43.494708+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:07:43.642368+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:43.643315+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:43.644162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:43.932696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:44.449695+00:00", "trade", 13.745, 158.0]
["2026-09-17T17:07:44.450871+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:07:44.452738+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:07:45.080029+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:46.115195+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:46.115232+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:07:46.115253+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:07:46.115257+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:07:46.115262+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:07:46.115801+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:07:46.115804+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:46.115804+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:46.115807+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:46.116222+00:00", "trade", 13.745, 848.0]
["2026-09-17T17:07:46.116368+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:07:46.118531+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:07:46.129267+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:07:46.136718+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:07:46.276519+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:07:46.289558+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:07:46.289618+00:00", "trade", 13.7499, 70.0]
["2026-09-17T17:07:46.292520+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:07:46.951787+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:07:46.993006+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:07:47.046627+00:00", "trade", 13.75, 48.0]
["2026-09-17T17:07:47.293270+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:07:47.574661+00:00", "trade", 13.7499, 8000.0]
["2026-09-17T17:07:48.075106+00:00", "trade", 13.745, 52.0]
["2026-09-17T17:07:48.075169+00:00", "trade", 13.745, 188.0]
["2026-09-17T17:07:48.396781+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:07:48.872450+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:07:49.308205+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:07:49.490083+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:49.988970+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:07:49.988976+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:07:49.989010+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:07:49.989034+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:07:49.989043+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:07:49.989061+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:07:49.989190+00:00", "trade", 13.745, 956.0]
["2026-09-17T17:07:50.437738+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:07:50.641606+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:50.830550+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:51.169862+00:00", "trade", 13.7514, 100.0]
["2026-09-17T17:07:51.261960+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:52.438948+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:52.750335+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:53.155453+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:53.205890+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:53.391204+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:07:53.774673+00:00", "trade", 13.745, 267.0]
["2026-09-17T17:07:55.209151+00:00", "trade", 13.7514, 800.0]
["2026-09-17T17:07:56.930391+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:57.029907+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:07:57.140650+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:07:57.919686+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:07:58.071425+00:00", "trade", 13.7447, 13.0]
["2026-09-17T17:07:58.076210+00:00", "trade", 13.7447, 5.0]
["2026-09-17T17:07:58.440346+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:07:58.552159+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:07:59.540098+00:00", "trade", 13.7434, 26.0]
["2026-09-17T17:07:59.980286+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:00.002177+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:00.298965+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:00.362765+00:00", "trade", 13.745, 387.0]
["2026-09-17T17:08:00.363442+00:00", "trade", 13.745, 30.0]
["2026-09-17T17:08:00.363827+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:08:00.363830+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:08:00.593566+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:08:00.594980+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:08:00.595548+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:08:00.787105+00:00", "trade", 13.7434, 100.0]
["2026-09-17T17:08:01.295568+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:08:01.551226+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:08:01.727122+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:08:01.902350+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:08:03.075685+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:03.822548+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:08:03.822908+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:08:04.203446+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:08:05.014966+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:05.189662+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:08:05.268218+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:05.315223+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:08:05.315247+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:08:05.315262+00:00", "trade", 13.745, 30.0]
["2026-09-17T17:08:05.315283+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:08:05.315293+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:08:05.315317+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:05.315446+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:08:05.336259+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:08:05.336616+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:08:05.337064+00:00", "trade", 13.7433, 70.0]
["2026-09-17T17:08:05.524156+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:08:05.845109+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:08:06.206040+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:06.388672+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:07.138105+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:07.349366+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:07.442702+00:00", "trade", 13.7465, 25.0]
["2026-09-17T17:08:07.699548+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:08:07.930427+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:08:07.930455+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:07.980440+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:08:08.002804+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:08:08.031108+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:08:08.345316+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:08.345832+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:08.346313+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:08.351766+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:08.970301+00:00", "trade", 13.7447, 20.0]
["2026-09-17T17:08:09.405674+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:08:09.405698+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:08:09.489571+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:09.506059+00:00", "trade", 13.7433, 17.0]
["2026-09-17T17:08:09.591202+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:08:09.756765+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:08:10.004854+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:08:10.261414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:10.378075+00:00", "trade", 13.7432, 1.0]
["2026-09-17T17:08:10.999586+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:11.002338+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:11.004668+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:11.006361+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:11.763166+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:12.023596+00:00", "trade", 13.7466, 3.0]
["2026-09-17T17:08:12.206524+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:14.945668+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:17.076323+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:17.417980+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:08:17.790402+00:00", "trade", 13.7462, 11.0]
["2026-09-17T17:08:17.794584+00:00", "trade", 13.7462, 3.0]
["2026-09-17T17:08:18.433621+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:18.434152+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:18.434628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:18.505301+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:19.789176+00:00", "trade", 13.745, 31.0]
["2026-09-17T17:08:19.865149+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:08:19.924526+00:00", "trade", 13.7466, 1.0]
["2026-09-17T17:08:20.220805+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:20.425997+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:20.569692+00:00", "trade", 13.7443, 2.0]
["2026-09-17T17:08:21.567549+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:08:21.568550+00:00", "trade", 13.7423, 1.0]
["2026-09-17T17:08:21.638590+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:22.449112+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:22.670771+00:00", "trade", 13.7431, 17.0]
["2026-09-17T17:08:23.065592+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:08:23.348724+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:08:24.340813+00:00", "trade", 13.7514, 10.0]
["2026-09-17T17:08:25.202824+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:25.512359+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:26.306542+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:08:26.639975+00:00", "trade", 13.745, 69.0]
["2026-09-17T17:08:27.489142+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:28.195275+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:08:28.206297+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:28.392468+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:08:29.792529+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:30.002198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:30.210060+00:00", "trade", 13.7514, 100.0]
["2026-09-17T17:08:30.349296+00:00", "trade", 13.7462, 6.0]
["2026-09-17T17:08:31.545311+00:00", "trade", 13.743, 17.0]
["2026-09-17T17:08:31.561907+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:31.835936+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:31.973845+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:32.812731+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:34.243068+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:08:34.244310+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:08:34.329828+00:00", "trade", 13.7464, 1.0]
["2026-09-17T17:08:34.549295+00:00", "trade", 13.7513, 10.0]
["2026-09-17T17:08:36.206517+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:36.217993+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:08:36.495528+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:08:36.522160+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:36.550779+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:08:36.620903+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:36.876453+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:37.225512+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:37.444696+00:00", "trade", 13.7463, 3.0]
["2026-09-17T17:08:37.622462+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:08:38.161799+00:00", "trade", 13.7466, 5.0]
["2026-09-17T17:08:38.382550+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:08:38.430061+00:00", "trade", 13.7476, 1000.0]
["2026-09-17T17:08:38.451309+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:08:38.451550+00:00", "trade", 13.745, 600.0]
["2026-09-17T17:08:38.494138+00:00", "trade", 13.745, 635.0]
["2026-09-17T17:08:38.500203+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:08:38.501018+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:08:38.501630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:38.502112+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:38.709020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:38.709455+00:00", "trade", 13.745, 252.0]
["2026-09-17T17:08:38.849033+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:08:38.901481+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:08:38.945896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:39.205410+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:40.747789+00:00", "trade", 13.7443, 100.0]
["2026-09-17T17:08:40.752041+00:00", "trade", 13.7443, 10.0]
["2026-09-17T17:08:41.128967+00:00", "trade", 13.7434, 17.0]
["2026-09-17T17:08:41.505715+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:08:41.505727+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:08:41.505832+00:00", "trade", 13.745, 132.0]
["2026-09-17T17:08:41.711352+00:00", "trade", 13.745, 42.0]
["2026-09-17T17:08:42.060070+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:42.202292+00:00", "trade", 13.7489, 5000.0]
["2026-09-17T17:08:42.485805+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:08:42.542391+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:42.781444+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:08:42.864369+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:42.864810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:42.993540+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:43.390385+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:08:43.435466+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:43.698209+00:00", "trade", 13.7432, 100.0]
["2026-09-17T17:08:45.991709+00:00", "trade", 13.747, 2.0]
["2026-09-17T17:08:45.996634+00:00", "trade", 13.747, 8.0]
["2026-09-17T17:08:46.964143+00:00", "trade", 13.7468, 1.0]
["2026-09-17T17:08:47.230597+00:00", "trade", 13.7468, 3.0]
["2026-09-17T17:08:48.131998+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:50.297939+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:08:50.571135+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:50.912050+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:51.203815+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:51.358583+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:51.525334+00:00", "trade", 13.745, 523.0]
["2026-09-17T17:08:51.541353+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:53.205706+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:53.206869+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:08:53.474006+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:53.579092+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:08:53.808963+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:08:53.877407+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:54.079994+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:54.207505+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:08:54.426271+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:54.427368+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:54.427850+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:54.428286+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:54.455040+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:54.457858+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:54.514844+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:54.580253+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:08:54.598579+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:08:54.908206+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:54.908722+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:55.027060+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:08:57.901880+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:08:58.299958+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:08:58.446928+00:00", "trade", 13.7451, 14.0]
["2026-09-17T17:08:58.447451+00:00", "trade", 13.7446, 82.0]
["2026-09-17T17:08:58.447613+00:00", "trade", 13.7443, 92.0]
["2026-09-17T17:08:58.450491+00:00", "trade", 13.7442, 99.0]
["2026-09-17T17:08:58.451165+00:00", "trade", 13.7445, 598.0]
["2026-09-17T17:08:58.459128+00:00", "trade", 13.7445, 546.0]
["2026-09-17T17:08:58.459597+00:00", "trade", 13.745, 368.0]
["2026-09-17T17:08:58.459606+00:00", "trade", 13.7451, 67.0]
["2026-09-17T17:08:58.460093+00:00", "trade", 13.7445, 178.0]
["2026-09-17T17:08:58.460403+00:00", "trade", 13.7443, 96.0]
["2026-09-17T17:08:58.847030+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:08:59.326855+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:08:59.519600+00:00", "trade", 13.75, 51.0]
["2026-09-17T17:08:59.520184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:08:59.533987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:00.002225+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:00.221223+00:00", "trade", 13.748, 150.0]
["2026-09-17T17:09:00.225412+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:09:00.225493+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:09:00.243764+00:00", "trade", 13.7475, 850.0]
["2026-09-17T17:09:00.564322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:00.724133+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:00.724614+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:00.988218+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:01.049279+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:01.492743+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:01.802883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:01.818525+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:02.062999+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:09:02.064011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:02.808493+00:00", "trade", 13.7513, 100.0]
["2026-09-17T17:09:04.909744+00:00", "trade", 13.7468, 14.0]
["2026-09-17T17:09:04.915000+00:00", "trade", 13.7468, 4.0]
["2026-09-17T17:09:05.089065+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:09:05.089065+00:00", "trade", 13.745, 93.0]
["2026-09-17T17:09:05.089068+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:05.089633+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.089633+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.169860+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.222315+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.222756+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.294467+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.294943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.589997+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.810168+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.947390+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.947831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.992090+00:00", "trade", 13.7479, 8000.0]
["2026-09-17T17:09:05.992648+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.993084+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:05.993344+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:09:06.168693+00:00", "trade", 13.7446, 21.0]
["2026-09-17T17:09:06.298228+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:06.561370+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:09:07.446704+00:00", "trade", 13.7473, 21.0]
["2026-09-17T17:09:07.621866+00:00", "trade", 13.7487, 8000.0]
["2026-09-17T17:09:08.610271+00:00", "trade", 13.7442, 50.0]
["2026-09-17T17:09:09.648911+00:00", "trade", 13.7512, 36.0]
["2026-09-17T17:09:09.932888+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.011752+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.012273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.012709+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.648000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.649399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.699739+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.700175+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.762022+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:10.875593+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:11.007302+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:09:11.747302+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:09:12.127878+00:00", "trade", 13.745, 363.0]
["2026-09-17T17:09:13.504967+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:13.768177+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:13.893016+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:13.911615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:14.017573+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:14.018054+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:14.067091+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:14.238956+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:14.440004+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:15.104527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:15.522184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:15.838204+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:09:15.943151+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:09:15.944161+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:16.482336+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:16.491086+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:09:16.491658+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:16.530555+00:00", "trade", 13.7466, 16.0]
["2026-09-17T17:09:16.606354+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:17.223192+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:17.458706+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:17.545270+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:09:17.767257+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:17.767287+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:09:17.767317+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:09:17.767341+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:09:17.855304+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:18.073788+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:18.467554+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:19.203626+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:20.108925+00:00", "trade", 13.751, 200.0]
["2026-09-17T17:09:21.205300+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:09:22.366805+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:22.373730+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:09:22.423327+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:09:22.585715+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:23.115111+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:23.379655+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:23.606291+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:24.669704+00:00", "trade", 13.747, 10.0]
["2026-09-17T17:09:24.674480+00:00", "trade", 13.747, 2.0]
["2026-09-17T17:09:24.769335+00:00", "trade", 13.751, 61.0]
["2026-09-17T17:09:24.979672+00:00", "trade", 13.7434, 1.0]
["2026-09-17T17:09:25.055712+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:09:25.201412+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:25.273510+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:25.447267+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:25.552717+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:25.803916+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:26.206772+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:26.222340+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:09:26.406277+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:26.705116+00:00", "trade", 13.747, 1.0]
["2026-09-17T17:09:27.193250+00:00", "trade", 13.745, 236.0]
["2026-09-17T17:09:27.657008+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:09:27.657011+00:00", "trade", 13.745, 987.0]
["2026-09-17T17:09:27.657011+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:09:27.657026+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.657029+00:00", "trade", 13.745, 290.0]
["2026-09-17T17:09:27.657032+00:00", "trade", 13.745, 737.0]
["2026-09-17T17:09:27.657032+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:09:27.657035+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:09:27.657035+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:09:27.657050+00:00", "trade", 13.745, 737.0]
["2026-09-17T17:09:27.657050+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:09:27.657056+00:00", "trade", 13.745, 63.0]
["2026-09-17T17:09:27.657059+00:00", "trade", 13.745, 737.0]
["2026-09-17T17:09:27.657059+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:09:27.657062+00:00", "trade", 13.745, 1553.0]
["2026-09-17T17:09:27.657092+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.657092+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.657257+00:00", "trade", 13.745, 737.0]
["2026-09-17T17:09:27.657297+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:09:27.657297+00:00", "trade", 13.745, 981.0]
["2026-09-17T17:09:27.657299+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.657302+00:00", "trade", 13.745, 1419.0]
["2026-09-17T17:09:27.657305+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:09:27.657357+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.657690+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.657690+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.658075+00:00", "trade", 13.745, 737.0]
["2026-09-17T17:09:27.664760+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.665459+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:09:27.665459+00:00", "trade", 13.741, 400.0]
["2026-09-17T17:09:27.666862+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.666872+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.666886+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.666887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.666962+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667519+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667524+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667559+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667559+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667611+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.667690+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.667987+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:09:27.668235+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.668252+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:09:27.668276+00:00", "trade", 13.7401, 8.0]
["2026-09-17T17:09:27.668387+00:00", "trade", 13.74, 430.0]
["2026-09-17T17:09:27.668436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.668441+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.668441+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:09:27.668447+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:09:27.668450+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.668453+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:09:27.668486+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:09:27.668489+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:09:27.668493+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.668493+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.668499+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:27.668499+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.668504+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.668504+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.668511+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.668511+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.668511+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.668517+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.668520+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:09:27.668520+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:27.668523+00:00", "trade", 13.74, 800.0]
["2026-09-17T17:09:27.668523+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:09:27.668529+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:09:27.668529+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.668529+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:27.668529+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:27.668529+00:00", "trade", 13.74, 2200.0]
["2026-09-17T17:09:27.668588+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.668588+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.668649+00:00", "trade", 13.7401, 9.0]
["2026-09-17T17:09:27.668673+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:09:27.668697+00:00", "trade", 13.74, 39.0]
["2026-09-17T17:09:27.668700+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.668704+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:27.668704+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:27.668709+00:00", "trade", 13.74, 38.0]
["2026-09-17T17:09:27.668709+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.668712+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.668712+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.668715+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:09:27.668715+00:00", "trade", 13.74, 621.0]
["2026-09-17T17:09:27.668721+00:00", "trade", 13.7401, 9.0]
["2026-09-17T17:09:27.668852+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.668916+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.668920+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.668923+00:00", "trade", 13.74, 770.0]
["2026-09-17T17:09:27.668923+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.668925+00:00", "trade", 13.74, 900.0]
["2026-09-17T17:09:27.668928+00:00", "trade", 13.74, 1100.0]
["2026-09-17T17:09:27.668928+00:00", "trade", 13.74, 900.0]
["2026-09-17T17:09:27.668932+00:00", "trade", 13.74, 50.0]
["2026-09-17T17:09:27.668932+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.668934+00:00", "trade", 13.74, 110.0]
["2026-09-17T17:09:27.668934+00:00", "trade", 13.74, 690.0]
["2026-09-17T17:09:27.668934+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.668937+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:09:27.668940+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:09:27.668940+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.668946+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.668952+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:09:27.668953+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.668955+00:00", "trade", 13.74, 1700.0]
["2026-09-17T17:09:27.668955+00:00", "trade", 13.74, 655.0]
["2026-09-17T17:09:27.668958+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:09:27.668958+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.668998+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669001+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:09:27.669001+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.669012+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669052+00:00", "trade", 13.74, 69.0]
["2026-09-17T17:09:27.669052+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:09:27.669054+00:00", "trade", 13.7401, 430.0]
["2026-09-17T17:09:27.669188+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669271+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:09:27.669403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669423+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669433+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:09:27.669453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669454+00:00", "trade", 13.7401, 4.0]
["2026-09-17T17:09:27.669463+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:27.669494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669629+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:09:27.669656+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:09:27.669674+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:27.669689+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:27.669797+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:09:27.669803+00:00", "trade", 13.7401, 4.0]
["2026-09-17T17:09:27.669824+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:09:27.669848+00:00", "trade", 13.7401, 5.0]
["2026-09-17T17:09:27.669885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669914+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.669970+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.670164+00:00", "trade", 13.7401, 770.0]
["2026-09-17T17:09:27.670191+00:00", "trade", 13.7401, 900.0]
["2026-09-17T17:09:27.670210+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.670250+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.670275+00:00", "trade", 13.7442, 50.0]
["2026-09-17T17:09:27.670331+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.670406+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.670489+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:09:27.670534+00:00", "trade", 13.7401, 50.0]
["2026-09-17T17:09:27.670534+00:00", "trade", 13.74, 242.0]
["2026-09-17T17:09:27.670553+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.670561+00:00", "trade", 13.7401, 1700.0]
["2026-09-17T17:09:27.670585+00:00", "trade", 13.7401, 655.0]
["2026-09-17T17:09:27.670654+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:09:27.670808+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:09:27.670907+00:00", "trade", 13.7401, 600.0]
["2026-09-17T17:09:27.670931+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:09:27.670961+00:00", "trade", 13.7401, 300.0]
["2026-09-17T17:09:27.671280+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.671301+00:00", "trade", 13.7401, 99.0]
["2026-09-17T17:09:27.671325+00:00", "trade", 13.7401, 400.0]
["2026-09-17T17:09:27.671363+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.671611+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.671659+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.671680+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:09:27.671707+00:00", "trade", 13.7401, 15.0]
["2026-09-17T17:09:27.671804+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.672026+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.672050+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:09:27.672285+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.672392+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.672417+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.672444+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:09:27.672759+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.672783+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:09:27.673108+00:00", "trade", 13.7401, 18.0]
["2026-09-17T17:09:27.673132+00:00", "trade", 13.7401, 15.0]
["2026-09-17T17:09:27.673156+00:00", "trade", 13.7401, 800.0]
["2026-09-17T17:09:27.673189+00:00", "trade", 13.7401, 30.0]
["2026-09-17T17:09:27.673222+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:09:27.673472+00:00", "trade", 13.7401, 96.0]
["2026-09-17T17:09:27.673496+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.673774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.673839+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:09:27.673866+00:00", "trade", 13.7401, 15.0]
["2026-09-17T17:09:27.673890+00:00", "trade", 13.7401, 2200.0]
["2026-09-17T17:09:27.674245+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.674330+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.674731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.675836+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.676479+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:27.678602+00:00", "trade", 13.745, 700.0]
["2026-09-17T17:09:27.679372+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:09:27.679372+00:00", "trade", 13.74, 199.0]
["2026-09-17T17:09:27.679377+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:09:27.679377+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679381+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:09:27.679381+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:09:27.679381+00:00", "trade", 13.74, 2200.0]
["2026-09-17T17:09:27.679381+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679381+00:00", "trade", 13.74, 1100.0]
["2026-09-17T17:09:27.679385+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679387+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:09:27.679402+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679423+00:00", "trade", 13.74, 50.0]
["2026-09-17T17:09:27.679426+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679438+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:09:27.679444+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679450+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:09:27.679457+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679583+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679586+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679613+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679616+00:00", "trade", 13.74, 1900.0]
["2026-09-17T17:09:27.679616+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679622+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679622+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679626+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679628+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679631+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679637+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679637+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679637+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679637+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679640+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679643+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.679643+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679643+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679646+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:09:27.679646+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:09:27.679658+00:00", "trade", 13.74, 152.0]
["2026-09-17T17:09:27.679658+00:00", "trade", 13.74, 45.0]
["2026-09-17T17:09:27.679661+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:09:27.679661+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:09:27.679667+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:09:27.679667+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.679693+00:00", "quote", 13.73, 13.75]
["2026-09-17T17:09:27.679703+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679753+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679758+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679763+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679798+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679808+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679808+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679833+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679838+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679838+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679868+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679868+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679873+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679873+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679884+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679928+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679933+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679974+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679978+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.679978+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680014+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680039+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680039+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680074+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680079+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680079+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680084+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680084+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680094+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680114+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680134+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680232+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.680234+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680286+00:00", "trade", 13.74, 700.0]
["2026-09-17T17:09:27.680290+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.680290+00:00", "trade", 13.74, 240.0]
["2026-09-17T17:09:27.680294+00:00", "trade", 13.74, 190.0]
["2026-09-17T17:09:27.680294+00:00", "trade", 13.74, 170.0]
["2026-09-17T17:09:27.680294+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680307+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.680314+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680314+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680320+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680320+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680349+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680374+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680575+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680600+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.680609+00:00", "trade", 13.74, 1500.0]
["2026-09-17T17:09:27.680611+00:00", "trade", 13.74, 228.0]
["2026-09-17T17:09:27.680614+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:09:27.680615+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680617+00:00", "trade", 13.74, 323.0]
["2026-09-17T17:09:27.680620+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:09:27.680620+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:09:27.680623+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.680655+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680690+00:00", "trade", 13.74, 173.0]
["2026-09-17T17:09:27.680692+00:00", "trade", 13.74, 2073.0]
["2026-09-17T17:09:27.680716+00:00", "trade", 13.74, 56.0]
["2026-09-17T17:09:27.680740+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.680822+00:00", "trade", 13.74, 29.0]
["2026-09-17T17:09:27.680825+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.680828+00:00", "trade", 13.74, 310.0]
["2026-09-17T17:09:27.680828+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.680831+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:09:27.680896+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680896+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680896+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.680915+00:00", "trade", 13.74, 120.0]
["2026-09-17T17:09:27.680969+00:00", "trade", 13.7401, 50.0]
["2026-09-17T17:09:27.680990+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.681000+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.681011+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.681038+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:09:27.681056+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681056+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681056+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681096+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681177+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681177+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681177+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681216+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681258+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.681337+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681354+00:00", "trade", 13.7401, 400.0]
["2026-09-17T17:09:27.681378+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.681402+00:00", "trade", 13.7401, 5.0]
["2026-09-17T17:09:27.681724+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.681748+00:00", "trade", 13.7401, 152.0]
["2026-09-17T17:09:27.681773+00:00", "trade", 13.7401, 45.0]
["2026-09-17T17:09:27.681773+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.681813+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.682091+00:00", "trade", 13.7401, 300.0]
["2026-09-17T17:09:27.682112+00:00", "trade", 13.7401, 20.0]
["2026-09-17T17:09:27.682214+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:09:27.682253+00:00", "trade", 13.74, 69.0]
["2026-09-17T17:09:27.682458+00:00", "trade", 13.7401, 2.0]
["2026-09-17T17:09:27.682481+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.682512+00:00", "trade", 13.7401, 6.0]
["2026-09-17T17:09:27.682535+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.682824+00:00", "trade", 13.7401, 6.0]
["2026-09-17T17:09:27.682848+00:00", "trade", 13.7401, 6.0]
["2026-09-17T17:09:27.682895+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.683176+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.683185+00:00", "trade", 13.7401, 199.0]
["2026-09-17T17:09:27.683209+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.683236+00:00", "trade", 13.7401, 300.0]
["2026-09-17T17:09:27.683260+00:00", "trade", 13.7401, 2200.0]
["2026-09-17T17:09:27.683550+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:09:27.683573+00:00", "trade", 13.7401, 200.0]
["2026-09-17T17:09:27.683617+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.683737+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.683916+00:00", "trade", 13.7401, 1100.0]
["2026-09-17T17:09:27.683961+00:00", "trade", 13.7401, 80.0]
["2026-09-17T17:09:27.683970+00:00", "trade", 13.73, 29180.0]
["2026-09-17T17:09:27.684061+00:00", "trade", 13.735, 106.0]
["2026-09-17T17:09:27.685016+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.685218+00:00", "trade", 13.7358, 68.0]
["2026-09-17T17:09:27.685497+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.685901+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.686259+00:00", "trade", 13.74, 31.0]
["2026-09-17T17:09:27.686953+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.688583+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.690496+00:00", "trade", 13.73, 141.0]
["2026-09-17T17:09:27.691220+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.691501+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:09:27.696495+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:09:27.696745+00:00", "trade", 13.74, 228.0]
["2026-09-17T17:09:27.696919+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:09:27.696964+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:09:27.696988+00:00", "trade", 13.74, 34.0]
["2026-09-17T17:09:27.696997+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.697019+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:09:27.697019+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:09:27.697024+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:09:27.697034+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:09:27.697114+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:09:27.697140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697145+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697150+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:09:27.697150+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.697205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697375+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697375+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697460+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697616+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697656+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697661+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697661+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697701+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.697981+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.698142+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.699265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.700215+00:00", "trade", 13.74, 175.0]
["2026-09-17T17:09:27.700257+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.700269+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:09:27.700277+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.700312+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.700357+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.712677+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:09:27.713170+00:00", "trade", 13.74, 1009.0]
["2026-09-17T17:09:27.797735+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.843134+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:09:27.871708+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:09:27.871726+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:09:27.873149+00:00", "trade", 13.7499, 70.0]
["2026-09-17T17:09:27.873395+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:27.904915+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.904974+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:09:27.907487+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.919014+00:00", "trade", 13.745, 30.0]
["2026-09-17T17:09:27.919611+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:27.920011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.039452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.113269+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:09:28.113825+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:09:28.173578+00:00", "trade", 13.7419, 21.0]
["2026-09-17T17:09:28.256314+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.630603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.632723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.657813+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.751652+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.770148+00:00", "trade", 13.7419, 100.0]
["2026-09-17T17:09:28.775473+00:00", "trade", 13.7419, 20.0]
["2026-09-17T17:09:28.861784+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:28.864120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:29.013931+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:09:29.239561+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:29.256020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:29.430743+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:29.706220+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:29.967146+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:30.002252+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:30.037300+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:30.047605+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:30.048066+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:30.560870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:30.666946+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:30.841966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:30.890858+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:30.890883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:31.008859+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:31.008959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:31.363811+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:31.364333+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:31.759412+00:00", "trade", 13.7401, 8000.0]
["2026-09-17T17:09:31.759506+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:31.864657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:32.049328+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:32.050235+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:32.186300+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:32.226634+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:09:32.406791+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:09:32.775570+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:09:33.463579+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:33.706308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:33.707736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:33.790342+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:33.837095+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:33.847855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:34.126803+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:34.348892+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:09:34.383419+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:34.434290+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:34.437167+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:34.470472+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:34.675852+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.351991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.351991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.352045+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:09:35.378163+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.378213+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.380058+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.425130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.469280+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:09:35.483314+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:35.644559+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:35.774286+00:00", "trade", 13.7436, 17.0]
["2026-09-17T17:09:35.896329+00:00", "trade", 13.745, 340.0]
["2026-09-17T17:09:36.252224+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:36.252275+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:36.603338+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:36.880654+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:37.098274+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:37.483433+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:09:37.570185+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:37.645009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:37.986990+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:38.490465+00:00", "trade", 13.7492, 200.0]
["2026-09-17T17:09:38.510816+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:39.202837+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:39.483001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:39.553478+00:00", "trade", 13.7437, 17.0]
["2026-09-17T17:09:39.826812+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:39.869608+00:00", "trade", 13.7404, 6.0]
["2026-09-17T17:09:40.409026+00:00", "trade", 13.7492, 1.0]
["2026-09-17T17:09:40.409693+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:40.409773+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:40.758511+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:09:42.312161+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:09:42.312239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:42.312244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:42.312254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:42.429649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:42.429729+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:42.700622+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:43.097711+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:43.313046+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:43.524499+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:44.148819+00:00", "trade", 13.747, 121.0]
["2026-09-17T17:09:44.878404+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:44.878459+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:44.998606+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:45.102527+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:45.369739+00:00", "trade", 13.7414, 19.0]
["2026-09-17T17:09:45.462321+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:09:45.462403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:45.462408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:45.633587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:45.633592+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:45.633647+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:45.676624+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:45.946660+00:00", "trade", 13.745, 136.0]
["2026-09-17T17:09:46.271474+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:46.361969+00:00", "trade", 13.7482, 8.0]
["2026-09-17T17:09:46.367352+00:00", "trade", 13.7477, 5.0]
["2026-09-17T17:09:46.384057+00:00", "trade", 13.7477, 7.0]
["2026-09-17T17:09:46.555178+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:09:46.600604+00:00", "trade", 13.7418, 29.0]
["2026-09-17T17:09:46.907171+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:48.288136+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:48.590360+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:48.609071+00:00", "trade", 13.7469, 6.0]
["2026-09-17T17:09:48.609438+00:00", "trade", 13.7469, 1.0]
["2026-09-17T17:09:48.731794+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:48.741034+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:49.564487+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:49.589570+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:49.767171+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:09:49.943103+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:09:50.878601+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:50.878850+00:00", "trade", 13.745, 35.0]
["2026-09-17T17:09:50.878865+00:00", "trade", 13.75, 35.0]
["2026-09-17T17:09:51.447468+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:52.139296+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:52.284261+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.440859+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:52.816645+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:09:52.816727+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.816732+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.816747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.816747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.816993+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.817013+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.817048+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:09:52.817054+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:09:52.817068+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.819774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.860442+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.860512+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.860948+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.897480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.897515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.897560+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.897570+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.897575+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.897577+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:09:52.897590+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.897595+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.898132+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:52.917563+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:52.918460+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:53.007503+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:53.007558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:53.121543+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:53.304409+00:00", "trade", 13.742, 100.0]
["2026-09-17T17:09:53.373484+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:53.375021+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:09:53.577333+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:53.672157+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:53.772961+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:09:53.803204+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:09:53.896447+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:53.963989+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:09:54.006457+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.116765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.116845+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.116905+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.125170+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.129044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.181389+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.646033+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.646099+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.649717+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.961812+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.961922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.961973+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:54.966062+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.025304+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.570158+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:55.570405+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.570475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.571402+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.713351+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.729364+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.895081+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:09:55.895666+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.896147+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.915278+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.915343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.915383+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:55.915438+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:56.083267+00:00", "trade", 13.75, 35.0]
["2026-09-17T17:09:56.230255+00:00", "trade", 13.7438, 17.0]
["2026-09-17T17:09:56.267144+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:56.491524+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:56.762002+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:09:56.942986+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:56.966818+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:56.983212+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:57.369106+00:00", "trade", 13.7491, 100.0]
["2026-09-17T17:09:57.476314+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:57.483977+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:57.686697+00:00", "trade", 13.7409, 13.0]
["2026-09-17T17:09:57.837191+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:57.997690+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:09:57.997759+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.025191+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:58.057338+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:09:58.057411+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.057496+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.057556+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.237552+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:09:58.238348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.411341+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.411436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.563113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.828897+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.828988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:58.943010+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.033435+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:09:59.428012+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.428078+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.540300+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.540366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.670987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.671056+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:09:59.816877+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:09:59.989959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.989974+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.989984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.990004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:09:59.990039+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:10:00.002283+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:00.003511+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:00.006874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:00.141470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:00.141551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:00.151214+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:00.331465+00:00", "trade", 13.745, 66.0]
["2026-09-17T17:10:01.377676+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.377751+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.377796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.378688+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.454830+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.748775+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:10:01.749368+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.749879+00:00", "trade", 13.7419, 915.0]
["2026-09-17T17:10:01.749930+00:00", "trade", 13.7419, 44.0]
["2026-09-17T17:10:01.794381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.794481+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:01.843272+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:01.943256+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.031261+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.031316+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.031346+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.054921+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:02.285032+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.285117+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.509999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.523371+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.523421+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.524293+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.542236+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.820049+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.820114+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.820144+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:02.943448+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:03.490956+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:10:03.863744+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:03.982744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:03.993720+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:03.994738+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.000186+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:10:04.000276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.000281+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.067526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.067602+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.086637+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.161737+00:00", "trade", 13.745, 633.0]
["2026-09-17T17:10:04.229844+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:04.238363+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:04.243622+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.342628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.490395+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:10:04.602550+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:10:04.602664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:04.913544+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:10:05.134764+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:05.134834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:05.142818+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:05.629600+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:05.629675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:05.629745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:05.700739+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:05.885205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:05.977357+00:00", "trade", 13.745, 73.0]
["2026-09-17T17:10:06.220039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.220129+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.220901+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.405371+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.410840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.410885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.433997+00:00", "trade", 13.745, 73.0]
["2026-09-17T17:10:06.589912+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.589992+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.590052+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.590087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.687294+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:06.737770+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:10:06.790040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.790090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.796681+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.889584+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:06.989175+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:06.997689+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:10:07.236195+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.268041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.268116+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.268211+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.388603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.388684+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.388734+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.389641+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.390122+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.475150+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.475631+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.499729+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.499804+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.499899+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.727973+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.728054+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.728590+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.886111+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.886201+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.886301+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:07.906092+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:10:08.010272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.128810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.128875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.128981+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.469443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.488133+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.731414+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:08.766197+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.885241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.885311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.885376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:08.885426+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:09.009507+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:09.079249+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:09.202709+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:09.202764+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:09.202794+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:09.340593+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:09.340668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:09.341595+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:10.489071+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:10.655338+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:10:10.846895+00:00", "trade", 13.742, 100.0]
["2026-09-17T17:10:10.856184+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:11.190453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:11.190501+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:10:11.315777+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:12.234500+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:10:12.610463+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:10:12.773437+00:00", "trade", 13.7435, 70.0]
["2026-09-17T17:10:12.787291+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:10:12.787300+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:10:12.787321+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:10:12.787330+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:10:12.787355+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:10:12.787379+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:10:12.787388+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:10:12.787406+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:10:12.828345+00:00", "trade", 13.7435, 70.0]
["2026-09-17T17:10:12.882121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:12.959464+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:10:12.959473+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:10:12.959503+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:10:12.959521+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:10:13.061832+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:10:13.061920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:13.127281+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:13.127336+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:13.177972+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:10:13.224713+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:14.211491+00:00", "trade", 13.7391, 4.0]
["2026-09-17T17:10:14.715641+00:00", "trade", 13.7499, 9.0]
["2026-09-17T17:10:14.935739+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:15.047905+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.132452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.148295+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.203030+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.203075+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.203120+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:10:15.241091+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.241141+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.274416+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:15.547808+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:10:15.642435+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:15.935494+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:15.960730+00:00", "trade", 13.742, 27.0]
["2026-09-17T17:10:15.967409+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:10:16.085152+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:16.253476+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:10:16.267648+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:16.435966+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:10:16.452052+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:10:16.452067+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:10:16.857112+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:10:16.857204+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:16.902361+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:16.902412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:17.385199+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:17.526258+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:10:17.904016+00:00", "trade", 13.742, 1.0]
["2026-09-17T17:10:18.801939+00:00", "trade", 13.7424, 1.0]
["2026-09-17T17:10:19.087211+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:19.340308+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:20.210798+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:20.687481+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:10:21.392795+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:22.029595+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:22.029609+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:10:22.029630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:22.031840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:22.034071+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:10:22.037478+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:10:22.040209+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:10:22.154658+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:22.155600+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:22.515680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:22.569190+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:22.831337+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:10:23.169807+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:10:23.557847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:23.705369+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:23.757981+00:00", "trade", 13.7423, 4.0]
["2026-09-17T17:10:23.761987+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:10:24.104086+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:24.304719+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:24.493913+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:10:24.934884+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:24.935370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:25.410174+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:25.898656+00:00", "trade", 13.745, 44.0]
["2026-09-17T17:10:26.376249+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:10:26.449194+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:26.449635+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:26.467304+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:10:27.133497+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:27.214896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:27.214942+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:10:27.241129+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:27.321601+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:27.463896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:27.611499+00:00", "trade", 13.7407, 2.0]
["2026-09-17T17:10:27.688693+00:00", "trade", 13.7447, 5.0]
["2026-09-17T17:10:27.739304+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:28.389334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:28.584252+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:10:28.814346+00:00", "trade", 13.742, 38.0]
["2026-09-17T17:10:29.482884+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:10:29.484263+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:29.484971+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:10:29.562790+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:10:29.875549+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:10:29.876910+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:29.891595+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:10:29.899474+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.002305+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.173915+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:10:30.173999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.174846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.189461+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.190409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.265769+00:00", "trade", 13.7419, 1.0]
["2026-09-17T17:10:30.267117+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.354622+00:00", "trade", 13.7419, 21.0]
["2026-09-17T17:10:30.356315+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.356366+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:10:30.491883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:30.492830+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:31.320293+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:31.321659+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:31.379297+00:00", "trade", 13.7468, 10.0]
["2026-09-17T17:10:31.614513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:31.803481+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:10:32.121879+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:32.232061+00:00", "trade", 13.7449, 1.0]
["2026-09-17T17:10:32.237031+00:00", "trade", 13.7449, 9.0]
["2026-09-17T17:10:32.282304+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:10:32.350742+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:10:32.583335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:33.174381+00:00", "trade", 13.745, 185.0]
["2026-09-17T17:10:33.209023+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:10:33.388883+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:10:34.193408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:34.193453+00:00", "trade", 13.745, 72.0]
["2026-09-17T17:10:34.193994+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:34.219716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:34.267856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:34.318752+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:34.390246+00:00", "trade", 13.7475, 100.0]
["2026-09-17T17:10:34.737772+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:34.749174+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:35.244216+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:35.310842+00:00", "trade", 13.7449, 7.0]
["2026-09-17T17:10:35.315377+00:00", "trade", 13.7449, 5.0]
["2026-09-17T17:10:35.317999+00:00", "trade", 13.7449, 5.0]
["2026-09-17T17:10:35.320068+00:00", "trade", 13.7449, 4.0]
["2026-09-17T17:10:35.322339+00:00", "trade", 13.7449, 3.0]
["2026-09-17T17:10:35.324955+00:00", "trade", 13.7449, 3.0]
["2026-09-17T17:10:35.327111+00:00", "trade", 13.7449, 1.0]
["2026-09-17T17:10:35.417468+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:10:35.417555+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:35.474055+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:35.475007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:35.538197+00:00", "trade", 13.742, 100.0]
["2026-09-17T17:10:35.539551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:36.152633+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:10:36.596805+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:37.025247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:37.196806+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:10:37.666323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:37.675398+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:10:37.958007+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:10:38.359916+00:00", "trade", 13.7444, 8000.0]
["2026-09-17T17:10:38.500955+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:38.767816+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:38.769160+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:38.792694+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:10:38.794826+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:10:38.797139+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:10:38.806970+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:38.851306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:38.953858+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:39.396066+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:10:39.396099+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:10:39.396120+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:10:39.396126+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:10:39.396238+00:00", "trade", 13.745, 7966.0]
["2026-09-17T17:10:39.678290+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:39.891586+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:10:40.131627+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:40.147089+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:40.201665+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:10:40.202727+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:40.202747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:40.250922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:40.552001+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:40.655265+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:10:40.867457+00:00", "trade", 13.7421, 100.0]
["2026-09-17T17:10:40.946106+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:40.986718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:41.088749+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:41.598746+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:10:41.666019+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:41.719758+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:41.994596+00:00", "trade", 13.745, 35.0]
["2026-09-17T17:10:42.815573+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:10:43.365935+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:43.746605+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:43.870817+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:44.023638+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:10:44.291102+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:10:44.370179+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:44.370700+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:44.945831+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:10:44.957183+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:45.000916+00:00", "trade", 13.7418, 51.0]
["2026-09-17T17:10:45.130529+00:00", "trade", 13.7458, 70.0]
["2026-09-17T17:10:45.142151+00:00", "trade", 13.7458, 70.0]
["2026-09-17T17:10:45.146271+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.147245+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:10:45.147474+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.147955+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.148552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.160673+00:00", "trade", 13.7457, 70.0]
["2026-09-17T17:10:45.160781+00:00", "trade", 13.745, 149.0]
["2026-09-17T17:10:45.161277+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.292440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.324662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.324998+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.342895+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:45.563132+00:00", "trade", 13.7421, 1.0]
["2026-09-17T17:10:45.573621+00:00", "trade", 13.7421, 20.0]
["2026-09-17T17:10:45.815131+00:00", "trade", 13.7421, 27.0]
["2026-09-17T17:10:45.840036+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:10:46.136836+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:46.586234+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:46.857887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:46.946523+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:47.114309+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:47.280300+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:10:47.280306+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:10:47.281007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:48.106008+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:10:49.209507+00:00", "trade", 13.75, 26.0]
["2026-09-17T17:10:49.644733+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:49.783379+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:50.518149+00:00", "trade", 13.74, 5000.0]
["2026-09-17T17:10:50.524870+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:50.694042+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:10:50.709655+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:10:50.709682+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:50.709752+00:00", "trade", 13.745, 53.0]
["2026-09-17T17:10:50.711430+00:00", "trade", 13.7431, 70.0]
["2026-09-17T17:10:50.848166+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:50.865968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:50.954067+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:51.208354+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:10:51.339400+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:10:51.339482+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:10:51.339560+00:00", "trade", 13.745, 174.0]
["2026-09-17T17:10:51.340967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:51.344445+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:51.412306+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:10:51.675436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:51.675877+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:51.821412+00:00", "trade", 13.7435, 34.0]
["2026-09-17T17:10:51.822762+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:52.800000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:53.388539+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:53.477617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:53.640155+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:53.688421+00:00", "trade", 13.744, 500.0]
["2026-09-17T17:10:53.689621+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:10:53.689768+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:54.840107+00:00", "trade", 13.74, 1091.0]
["2026-09-17T17:10:54.847135+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:10:55.050372+00:00", "trade", 13.7408, 2.0]
["2026-09-17T17:10:55.618758+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:55.904185+00:00", "trade", 13.745, 74.0]
["2026-09-17T17:10:56.629125+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:56.796379+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:57.098077+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:10:57.099036+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:57.106278+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:57.644409+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:10:57.690701+00:00", "trade", 13.7437, 27.0]
["2026-09-17T17:10:57.981793+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:10:57.983006+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:58.010175+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:10:58.011489+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:58.554775+00:00", "trade", 13.7437, 12.0]
["2026-09-17T17:10:58.942436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:58.953798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:10:59.690011+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:10:59.963304+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:11:00.002331+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.342001+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:11:00.342611+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:11:00.342688+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.519653+00:00", "trade", 13.745, 437.0]
["2026-09-17T17:11:00.519656+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:11:00.519728+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:11:00.519750+00:00", "trade", 13.745, 280.0]
["2026-09-17T17:11:00.519750+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:11:00.519752+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:11:00.520215+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:11:00.520218+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:11:00.521660+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.612238+00:00", "trade", 13.744, 1.0]
["2026-09-17T17:11:00.614015+00:00", "trade", 13.75, 273.0]
["2026-09-17T17:11:00.614015+00:00", "trade", 13.75, 190.0]
["2026-09-17T17:11:00.614018+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:11:00.614072+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:00.614072+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:00.614572+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.614577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.614938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.614938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.614978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.617018+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.623343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.624266+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:00.755343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.790278+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:11:00.790287+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:11:00.790326+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:00.790332+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:11:00.790353+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:00.790380+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:11:00.790392+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:00.790410+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:00.790440+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:11:00.790461+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:11:00.790599+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:11:00.790878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.790953+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.985104+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:11:00.986860+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:11:00.987061+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:00.987542+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:01.054807+00:00", "trade", 13.7421, 1.0]
["2026-09-17T17:11:01.539841+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:01.597017+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:01.973741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:01.973741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:02.093092+00:00", "trade", 13.7421, 24.0]
["2026-09-17T17:11:02.097639+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:11:02.245630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:02.549450+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:02.574592+00:00", "trade", 13.7439, 17.0]
["2026-09-17T17:11:02.652522+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:02.652762+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:02.831820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:03.196059+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:03.268646+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:11:03.270044+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:11:03.338927+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:11:03.546699+00:00", "trade", 13.7495, 10.0]
["2026-09-17T17:11:03.574422+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:11:05.177218+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:05.487958+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:11:05.498288+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:06.289374+00:00", "trade", 13.7447, 100.0]
["2026-09-17T17:11:06.428670+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.111465+00:00", "trade", 13.7447, 11.0]
["2026-09-17T17:11:07.243041+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:07.349462+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349462+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349468+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:11:07.349471+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349474+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349477+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:11:07.349480+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349486+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:07.349489+00:00", "trade", 13.75, 74.0]
["2026-09-17T17:11:07.349495+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:11:07.349498+00:00", "trade", 13.75, 452.0]
["2026-09-17T17:11:07.349501+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:11:07.349558+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:07.349561+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:11:07.349567+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:07.349570+00:00", "trade", 13.75, 94.0]
["2026-09-17T17:11:07.349573+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:07.349573+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:11:07.349576+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349579+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:11:07.349582+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349588+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349588+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349594+00:00", "trade", 13.75, 340.0]
["2026-09-17T17:11:07.349594+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:11:07.349594+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:11:07.349597+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:11:07.349597+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:07.349597+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:11:07.349600+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:11:07.349600+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:11:07.349603+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349657+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:07.349739+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.349743+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.349748+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349748+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.349753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.349754+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:11:07.349754+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:07.349757+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:07.349757+00:00", "trade", 13.75, 18.0]
["2026-09-17T17:11:07.349762+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.349762+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:11:07.349762+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:07.350090+00:00", "trade", 13.75, 26.0]
["2026-09-17T17:11:07.350096+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.350100+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:11:07.350100+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:11:07.350114+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.350117+00:00", "trade", 13.75, 2300.0]
["2026-09-17T17:11:07.350120+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.350126+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:11:07.350129+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350129+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350135+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:11:07.350135+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:11:07.350159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350210+00:00", "trade", 13.75, 46.0]
["2026-09-17T17:11:07.350214+00:00", "trade", 13.75, 1250.0]
["2026-09-17T17:11:07.350216+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:11:07.350220+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:11:07.350223+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:07.350223+00:00", "trade", 13.75, 275.0]
["2026-09-17T17:11:07.350490+00:00", "trade", 13.75, 31.0]
["2026-09-17T17:11:07.350494+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.350494+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:07.350495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350496+00:00", "trade", 13.75, 9966.0]
["2026-09-17T17:11:07.350511+00:00", "trade", 13.75, 34.0]
["2026-09-17T17:11:07.350515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350541+00:00", "trade", 13.75, 125.0]
["2026-09-17T17:11:07.350547+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:11:07.350550+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350551+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:07.350551+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:07.350553+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:07.350556+00:00", "trade", 13.75, 19.0]
["2026-09-17T17:11:07.350556+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:11:07.350565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350605+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350607+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:07.350673+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:07.350682+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:07.350845+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:07.350908+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:11:07.350956+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.350959+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.350959+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:11:07.350959+00:00", "trade", 13.75, 67.0]
["2026-09-17T17:11:07.350959+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:11:07.350959+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.350959+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:11:07.350959+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:11:07.350968+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:11:07.351016+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:11:07.351016+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.351447+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.351487+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.351527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.351705+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:07.352009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.352222+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:07.352577+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:11:07.352811+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.352851+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:11:07.353011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.353287+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.353527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.353567+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.353968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.353968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.354351+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:11:07.354730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.355372+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.356163+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.356261+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:11:07.356342+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.356414+00:00", "trade", 13.75, 64.0]
["2026-09-17T17:11:07.359924+00:00", "trade", 13.75, 18.0]
["2026-09-17T17:11:07.360044+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:07.360399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.360717+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:11:07.367820+00:00", "trade", 13.75, 47.0]
["2026-09-17T17:11:07.368092+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368333+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368333+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368373+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368448+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368538+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368618+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368733+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.368814+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.369255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.369285+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.370212+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.370257+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.370332+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.370876+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:07.371014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.378056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.378497+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:07.393857+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:11:07.398280+00:00", "trade", 13.75, 76.0]
["2026-09-17T17:11:07.651491+00:00", "trade", 13.7487, 1900.0]
["2026-09-17T17:11:07.674252+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:07.822081+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.073005+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.186576+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.187082+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.270626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.554359+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.678400+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.699244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.699726+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.730940+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.748307+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.748858+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.997947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:08.998423+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:09.031953+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:09.176879+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:09.176960+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:09.430966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:09.765958+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:09.766454+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:11:09.767651+00:00", "trade", 13.745, 134.0]
["2026-09-17T17:11:09.768236+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:09.863718+00:00", "trade", 13.746, 10.0]
["2026-09-17T17:11:10.005352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:10.032475+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:11:10.033038+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:10.104193+00:00", "trade", 13.745, 5000.0]
["2026-09-17T17:11:10.762972+00:00", "trade", 13.745, 40.0]
["2026-09-17T17:11:10.791571+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:11:11.487416+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:11.677810+00:00", "trade", 13.745, 5000.0]
["2026-09-17T17:11:11.742512+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:11:11.743024+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:12.376822+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:11:12.388448+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:11:12.388451+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:12.388451+00:00", "trade", 13.75, 900.0]
["2026-09-17T17:11:12.388505+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:12.388529+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:12.388532+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:12.388839+00:00", "trade", 13.75, 53.0]
["2026-09-17T17:11:12.389407+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389448+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389478+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.389924+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.390726+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.392805+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.394321+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:11:12.395049+00:00", "trade", 13.75, 78.0]
["2026-09-17T17:11:12.397909+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:11:12.398970+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.511914+00:00", "trade", 13.7499, 1.0]
["2026-09-17T17:11:12.782616+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:12.884208+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:13.131546+00:00", "trade", 13.75, 4100.0]
["2026-09-17T17:11:13.158183+00:00", "trade", 13.745, 12.0]
["2026-09-17T17:11:13.180706+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:13.187732+00:00", "trade", 13.7472, 1900.0]
["2026-09-17T17:11:13.188585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:13.743038+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:13.879699+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:14.115894+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:11:14.116382+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:14.116445+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:14.116490+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:14.116926+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:14.117367+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:14.125935+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:11:14.224087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:14.643660+00:00", "trade", 13.745, 3800.0]
["2026-09-17T17:11:14.644911+00:00", "trade", 13.7479, 52.0]
["2026-09-17T17:11:14.671410+00:00", "trade", 13.7489, 1900.0]
["2026-09-17T17:11:15.393783+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:16.271981+00:00", "trade", 13.7447, 1.0]
["2026-09-17T17:11:16.273348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:16.536122+00:00", "trade", 13.743, 1.0]
["2026-09-17T17:11:17.016982+00:00", "trade", 13.7486, 2.0]
["2026-09-17T17:11:17.029713+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.029718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.030234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.030239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.182388+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.182884+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.187004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.238101+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.238572+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.238998+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.245664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:17.615434+00:00", "trade", 13.745, 3500.0]
["2026-09-17T17:11:17.693582+00:00", "trade", 13.7489, 1900.0]
["2026-09-17T17:11:17.898476+00:00", "trade", 13.7476, 90.0]
["2026-09-17T17:11:18.136635+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.241872+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.368268+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.383197+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:18.653052+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:18.770082+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.774999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.775039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.775440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.800851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.804249+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.810454+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.810454+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.843262+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.843703+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.863430+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:18.940935+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.244675+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:19.245597+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.245597+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.245673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.245673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.245753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.245753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.275484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.312256+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.424971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.425452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.530167+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.530207+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.530568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.530608+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.949248+00:00", "trade", 13.7499, 1.0]
["2026-09-17T17:11:19.953221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.953743+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.953823+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:19.954224+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.002840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.008203+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.023810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.105515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.105635+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.106071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.117358+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.158656+00:00", "trade", 13.745, 3150.0]
["2026-09-17T17:11:20.334311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.334341+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.336737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.337719+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.338256+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.340020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.340060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.374873+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.375319+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.404026+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:11:20.405050+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.495436+00:00", "trade", 13.745, 7849.0]
["2026-09-17T17:11:20.496283+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.561980+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.586812+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:20.684256+00:00", "trade", 13.745, 151.0]
["2026-09-17T17:11:20.812747+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:20.813741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.858277+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.883928+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.941586+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:20.948387+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.006405+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.143452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.277252+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.278976+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.315989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.316465+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.339355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.435675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.436226+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.436707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.492814+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:21.494044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.494044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.495608+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.635692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.636128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.803540+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:11:21.804435+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.804435+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.804440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.804666+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:21.833996+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:22.097640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:22.183130+00:00", "trade", 13.74, 7712.0]
["2026-09-17T17:11:22.284535+00:00", "trade", 13.745, 288.0]
["2026-09-17T17:11:22.349583+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:11:22.350243+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:22.415524+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:22.679529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:23.796806+00:00", "trade", 13.7431, 22.0]
["2026-09-17T17:11:24.249948+00:00", "trade", 13.7459, 4.0]
["2026-09-17T17:11:24.250775+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:11:24.251671+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:11:24.251702+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:24.252781+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:11:24.253020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:24.416956+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:24.422608+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:11:24.580887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:25.425764+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:25.426761+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:25.428525+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:25.633404+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:25.644124+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:11:25.644969+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:25.662008+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:25.662479+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:25.674011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:25.950134+00:00", "trade", 13.7446, 100.0]
["2026-09-17T17:11:25.951031+00:00", "trade", 13.7486, 1000.0]
["2026-09-17T17:11:26.790493+00:00", "trade", 13.7421, 19.0]
["2026-09-17T17:11:27.663958+00:00", "trade", 13.7431, 1.0]
["2026-09-17T17:11:28.165197+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:28.392654+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:28.444050+00:00", "trade", 13.7445, 11.0]
["2026-09-17T17:11:28.571729+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:28.820789+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:29.055302+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.055462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.064374+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.134927+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.134927+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.138451+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.166497+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.221038+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:29.547702+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:30.002353+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:30.257547+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:11:30.427960+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:11:30.496118+00:00", "trade", 13.748, 10.0]
["2026-09-17T17:11:30.518062+00:00", "trade", 13.7476, 10.0]
["2026-09-17T17:11:30.593323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:30.995929+00:00", "trade", 13.745, 450.0]
["2026-09-17T17:11:32.025310+00:00", "trade", 13.7431, 1.0]
["2026-09-17T17:11:32.060600+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:32.273411+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T17:11:32.301949+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:32.518949+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:32.519431+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:32.519952+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:32.764565+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:11:33.003025+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.004223+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.019667+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:11:33.055681+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.108462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.138107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.138428+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.158652+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:33.159634+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.394217+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:11:33.395059+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:33.395191+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.395672+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.396073+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.419970+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:11:33.420962+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.557918+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:11:33.558486+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.664872+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:11:33.891541+00:00", "trade", 13.746, 10.0]
["2026-09-17T17:11:33.892954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:33.893355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:34.499512+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:34.499512+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:35.089625+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:35.090061+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:35.464123+00:00", "trade", 13.75, 183.0]
["2026-09-17T17:11:35.464123+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:11:35.464126+00:00", "trade", 13.75, 617.0]
["2026-09-17T17:11:35.465066+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:35.465066+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:35.466577+00:00", "trade", 13.745, 24.0]
["2026-09-17T17:11:35.730938+00:00", "trade", 13.7445, 100.0]
["2026-09-17T17:11:36.191540+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:36.369909+00:00", "trade", 13.7445, 100.0]
["2026-09-17T17:11:36.722513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:36.728437+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:36.968355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:37.055245+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:11:37.056264+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:37.530937+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:37.562487+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T17:11:37.563109+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:37.620336+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:11:37.728719+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:37.728760+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:37.730444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:37.758892+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.030379+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.155258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.197212+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:11:38.197794+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.304268+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.510004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.510004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.510009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.510009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.523582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:38.575545+00:00", "trade", 13.7495, 1900.0]
["2026-09-17T17:11:39.003056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.417277+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.420941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.500517+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:40.684265+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:40.685322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.840211+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:40.919080+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.919160+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.919440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.919516+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:40.919997+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:41.052452+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:41.053160+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:41.144367+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:41.249107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:41.391397+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:41.441930+00:00", "trade", 13.7488, 1000.0]
["2026-09-17T17:11:41.943909+00:00", "trade", 13.7499, 8000.0]
["2026-09-17T17:11:41.944532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:43.290111+00:00", "trade", 13.7467, 9.0]
["2026-09-17T17:11:43.295413+00:00", "trade", 13.7467, 8.0]
["2026-09-17T17:11:43.296718+00:00", "trade", 13.7467, 4.0]
["2026-09-17T17:11:43.299923+00:00", "trade", 13.7467, 4.0]
["2026-09-17T17:11:43.570223+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:43.572583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:43.635717+00:00", "trade", 13.7434, 200.0]
["2026-09-17T17:11:44.138925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:44.154607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:44.428105+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:44.429178+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:44.474810+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:11:44.475423+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:44.475874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:44.556101+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:44.646703+00:00", "trade", 13.7463, 48.0]
["2026-09-17T17:11:44.669485+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:11:44.669540+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:44.829143+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:44.829874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:45.654709+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:11:46.355896+00:00", "trade", 13.745, 7863.0]
["2026-09-17T17:11:46.484609+00:00", "trade", 13.745, 137.0]
["2026-09-17T17:11:46.528784+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:46.777709+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:46.953491+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:11:47.122414+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:11:47.369709+00:00", "trade", 13.7463, 12.0]
["2026-09-17T17:11:47.444010+00:00", "trade", 13.749, 390.0]
["2026-09-17T17:11:47.445820+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:47.445913+00:00", "trade", 13.745, 4200.0]
["2026-09-17T17:11:47.446175+00:00", "trade", 13.7499, 9.0]
["2026-09-17T17:11:47.446520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.446533+00:00", "trade", 13.7499, 9.0]
["2026-09-17T17:11:47.447001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447044+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:11:47.447044+00:00", "trade", 13.75, 2100.0]
["2026-09-17T17:11:47.447044+00:00", "trade", 13.75, 992.0]
["2026-09-17T17:11:47.447083+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:11:47.447522+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447522+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447522+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447562+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.447871+00:00", "trade", 13.7499, 300.0]
["2026-09-17T17:11:47.448235+00:00", "trade", 13.7499, 2100.0]
["2026-09-17T17:11:47.448590+00:00", "trade", 13.7499, 992.0]
["2026-09-17T17:11:47.449121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.469645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.508794+00:00", "trade", 13.7436, 1.0]
["2026-09-17T17:11:47.554633+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.771374+00:00", "trade", 13.745, 3013.0]
["2026-09-17T17:11:47.792903+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:11:47.793513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.793633+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.814638+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.838365+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:47.838972+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.839007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.859255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.859295+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.866056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.886495+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:47.887142+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.887142+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.887583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.890064+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:47.891377+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:48.373700+00:00", "trade", 13.7499, 3000.0]
["2026-09-17T17:11:48.382261+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:11:48.466532+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:11:48.474759+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:11:48.597197+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:48.597813+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:48.598294+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:11:48.770614+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:11:49.005135+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:49.048911+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T17:11:49.774170+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:49.774173+00:00", "trade", 13.75, 72.0]
["2026-09-17T17:11:49.774185+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:11:49.774191+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:49.774200+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:11:49.774203+00:00", "trade", 13.75, 130.0]
["2026-09-17T17:11:49.774224+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:49.774239+00:00", "trade", 13.75, 84.0]
["2026-09-17T17:11:49.774251+00:00", "trade", 13.75, 180.0]
["2026-09-17T17:11:49.774251+00:00", "trade", 13.75, 114.0]
["2026-09-17T17:11:49.774254+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:49.774260+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:11:49.774263+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:49.774362+00:00", "trade", 13.75, 26.0]
["2026-09-17T17:11:49.774362+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:49.774437+00:00", "trade", 13.75, 120.0]
["2026-09-17T17:11:49.774440+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:49.774443+00:00", "trade", 13.75, 227.0]
["2026-09-17T17:11:49.774443+00:00", "trade", 13.75, 73.0]
["2026-09-17T17:11:49.774792+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774792+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774797+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774807+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774829+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:11:49.774829+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:11:49.774832+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774832+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774834+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:49.774834+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:49.774834+00:00", "trade", 13.75, 900.0]
["2026-09-17T17:11:49.774837+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774877+00:00", "trade", 13.75, 1800.0]
["2026-09-17T17:11:49.774908+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774943+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:11:49.774958+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.774968+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.774982+00:00", "trade", 13.75, 900.0]
["2026-09-17T17:11:49.774994+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:11:49.774994+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:11:49.774998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775037+00:00", "trade", 13.75, 58.0]
["2026-09-17T17:11:49.775037+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:11:49.775168+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:11:49.775168+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775228+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775233+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775238+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775299+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775312+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:11:49.775434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775439+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775504+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775509+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775731+00:00", "trade", 13.75, 58.0]
["2026-09-17T17:11:49.775731+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:11:49.775857+00:00", "trade", 13.75, 274.0]
["2026-09-17T17:11:49.775915+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.775980+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.776035+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.776759+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:11:49.776789+00:00", "trade", 13.755, 120.0]
["2026-09-17T17:11:49.777117+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:11:49.778019+00:00", "trade", 13.7468, 50.0]
["2026-09-17T17:11:49.778187+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:11:49.778912+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:11:49.779929+00:00", "trade", 13.76, 120.0]
["2026-09-17T17:11:49.780801+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:11:49.785654+00:00", "trade", 13.755, 267.0]
["2026-09-17T17:11:49.787013+00:00", "trade", 13.755, 42.0]
["2026-09-17T17:11:49.803712+00:00", "trade", 13.755, 325.0]
["2026-09-17T17:11:49.860142+00:00", "trade", 13.755, 24.0]
["2026-09-17T17:11:49.880001+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:11:49.881352+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:49.901010+00:00", "trade", 13.755, 20.0]
["2026-09-17T17:11:49.925487+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.106414+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.106499+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.229538+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:11:50.229541+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:11:50.229608+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.229623+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.230625+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.231142+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.529925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:50.811219+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:11:51.324162+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:11:51.324261+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:51.685809+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:11:51.713243+00:00", "trade", 13.759, 1500.0]
["2026-09-17T17:11:52.185268+00:00", "trade", 13.7532, 8000.0]
["2026-09-17T17:11:52.215583+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:11:52.215623+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:52.216580+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:52.245998+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:11:52.334586+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:11:52.412487+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:52.594412+00:00", "trade", 13.7532, 3000.0]
["2026-09-17T17:11:52.646479+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:11:52.684459+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:11:52.736601+00:00", "trade", 13.76, 8000.0]
["2026-09-17T17:11:52.740952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:52.740952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:52.783373+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:52.783419+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:52.786952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:53.316340+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:53.570846+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:11:53.577531+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:11:53.684397+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:11:53.846740+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:11:53.847994+00:00", "trade", 13.7555, 51.0]
["2026-09-17T17:11:53.964723+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:11:54.150053+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:54.162165+00:00", "trade", 13.76, 90.0]
["2026-09-17T17:11:54.198573+00:00", "trade", 13.7454, 100.0]
["2026-09-17T17:11:54.202462+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:54.360122+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:11:54.435563+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:11:54.580109+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:11:54.791435+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:54.884610+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:11:54.986382+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:54.989259+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:55.386933+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:55.569792+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:11:56.372128+00:00", "trade", 13.7506, 3013.0]
["2026-09-17T17:11:56.457562+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:11:56.563779+00:00", "trade", 13.7554, 5000.0]
["2026-09-17T17:11:56.827734+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:11:56.872298+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:56.872363+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:56.872895+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:56.882082+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:56.882984+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:57.200001+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:57.349312+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:57.349362+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:57.349658+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:57.360032+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:57.360323+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:57.542946+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:11:57.761799+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:11:58.314404+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:11:58.584756+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:58.584811+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:58.585307+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:58.585417+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:58.585944+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:58.586420+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:58.884346+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:11:58.884446+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.312794+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.381317+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.474114+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.474159+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.481000+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.787792+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.787842+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.806382+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.917211+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.944712+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:11:59.944762+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:00.002369+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:00.450989+00:00", "trade", 13.746, 1.0]
["2026-09-17T17:12:00.480836+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:00.988744+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:01.236219+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:01.256809+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:01.257285+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:01.455705+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:12:01.592463+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:12:01.856186+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:01.922964+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:12:02.466535+00:00", "trade", 13.7567, 1.0]
["2026-09-17T17:12:03.269678+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.755288+00:00", "trade", 13.7598, 4000.0]
["2026-09-17T17:12:03.755393+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.756542+00:00", "trade", 13.7552, 36.0]
["2026-09-17T17:12:03.763347+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:12:03.763417+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.763427+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.763432+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.763983+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.766103+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.766579+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:03.768024+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:12:03.774243+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:12:03.797253+00:00", "trade", 13.7594, 3.0]
["2026-09-17T17:12:04.286813+00:00", "trade", 13.7461, 100.0]
["2026-09-17T17:12:05.264492+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:05.314696+00:00", "trade", 13.7503, 2.0]
["2026-09-17T17:12:05.420480+00:00", "trade", 13.752, 1.0]
["2026-09-17T17:12:05.727309+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:05.983902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:06.005919+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:06.008480+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:06.008567+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:12:06.030839+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:06.159526+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:07.158587+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:12:09.085622+00:00", "trade", 13.7456, 500.0]
["2026-09-17T17:12:09.708993+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:09.709038+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:09.824489+00:00", "trade", 13.7535, 17.0]
["2026-09-17T17:12:09.930447+00:00", "trade", 13.7456, 100.0]
["2026-09-17T17:12:11.169088+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:12:11.175238+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.175283+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.177984+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.178856+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.178902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179162+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179187+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179195+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:12:11.179222+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179303+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179307+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179358+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179383+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179394+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:12:11.179834+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179994+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.179994+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.180190+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.181954+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.183237+00:00", "trade", 13.7461, 1.0]
["2026-09-17T17:12:11.196559+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.216055+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.216135+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.216142+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:12:11.216145+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.216687+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.216687+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.216722+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.216807+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.218983+00:00", "trade", 13.755, 1904.0]
["2026-09-17T17:12:11.220005+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.239621+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.260767+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.269711+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:12:11.270529+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:11.270701+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.271543+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.502792+00:00", "trade", 13.755, 403.0]
["2026-09-17T17:12:11.503817+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.536400+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:12:11.654928+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:11.976795+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:12:11.976866+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.976936+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.976971+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:11.988554+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.008542+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.008587+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.110497+00:00", "trade", 13.755, 8.0]
["2026-09-17T17:12:12.125942+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:12:12.151799+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.151869+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.151884+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.715524+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.736424+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.736474+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.792433+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.792489+00:00", "trade", 13.7503, 2000.0]
["2026-09-17T17:12:12.792503+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.792508+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.949964+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:12.965511+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.119594+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.119664+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.177982+00:00", "trade", 13.755, 35.0]
["2026-09-17T17:12:13.182464+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.212080+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.212160+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.212165+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.246895+00:00", "trade", 13.7501, 165.0]
["2026-09-17T17:12:13.563911+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:12:13.564506+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.565268+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:12:13.568916+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.767070+00:00", "trade", 13.755, 4000.0]
["2026-09-17T17:12:13.827466+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:12:13.827478+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.832245+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.851396+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:13.882335+00:00", "trade", 13.755, 14.0]
["2026-09-17T17:12:13.882435+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:14.011798+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:14.027597+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:12:14.030210+00:00", "trade", 13.755, 60.0]
["2026-09-17T17:12:14.030222+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:14.129013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:14.377386+00:00", "trade", 13.7501, 300.0]
["2026-09-17T17:12:15.027911+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:16.325216+00:00", "trade", 13.7515, 2.0]
["2026-09-17T17:12:16.325583+00:00", "trade", 13.7515, 1.0]
["2026-09-17T17:12:16.496042+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:12:16.506128+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:12:16.658664+00:00", "trade", 13.7515, 17.0]
["2026-09-17T17:12:17.422490+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:12:17.423031+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:17.423522+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:18.256312+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:18.260305+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:18.379002+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:18.733918+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:18.764122+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:18.835010+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:12:18.840733+00:00", "trade", 13.7498, 258.0]
["2026-09-17T17:12:19.016030+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:12:19.131860+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:19.236832+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:19.315840+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:12:19.348949+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:19.499813+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:19.500489+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:19.501617+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:19.633566+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:19.634940+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:19.648710+00:00", "trade", 13.7515, 1.0]
["2026-09-17T17:12:20.189530+00:00", "trade", 13.7457, 16.0]
["2026-09-17T17:12:20.408618+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:20.568606+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:12:20.642609+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:12:21.122050+00:00", "trade", 13.755, 1500.0]
["2026-09-17T17:12:21.122145+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:21.123543+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:21.212794+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:22.101528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:22.213944+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:12:22.589477+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:22.589503+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:22.832927+00:00", "trade", 13.7526, 17.0]
["2026-09-17T17:12:23.442566+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:12:23.530487+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:12:23.828720+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:24.105949+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:12:24.370839+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:24.452068+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:24.675410+00:00", "trade", 13.7521, 1.0]
["2026-09-17T17:12:24.676780+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:24.682043+00:00", "trade", 13.7521, 9.0]
["2026-09-17T17:12:24.805515+00:00", "trade", 13.7524, 1.0]
["2026-09-17T17:12:24.805530+00:00", "trade", 13.7524, 1.0]
["2026-09-17T17:12:24.918546+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:12:25.030488+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:25.224845+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:12:25.235845+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:12:25.452952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:25.467004+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:12:25.615787+00:00", "trade", 13.75, 3000.0]
["2026-09-17T17:12:25.785398+00:00", "trade", 13.7515, 70.0]
["2026-09-17T17:12:25.785885+00:00", "trade", 13.7515, 70.0]
["2026-09-17T17:12:26.096719+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:26.114967+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:26.706893+00:00", "trade", 13.7465, 1.0]
["2026-09-17T17:12:26.715200+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:26.745716+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:26.746832+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:12:27.215972+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:12:27.331298+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:12:27.344968+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.345043+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.345063+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.345605+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.529013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.561666+00:00", "trade", 13.7553, 1.0]
["2026-09-17T17:12:27.877702+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:12:27.878742+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.955498+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:12:27.955507+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:27.955627+00:00", "trade", 13.755, 3485.0]
["2026-09-17T17:12:27.956072+00:00", "trade", 13.7501, 3000.0]
["2026-09-17T17:12:27.956237+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.956714+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.957084+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:27.997331+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.042584+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.043396+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.050846+00:00", "trade", 13.755, 73.0]
["2026-09-17T17:12:28.051826+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.052557+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.182683+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.182718+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.183360+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.195176+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:12:28.196150+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.248265+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:28.248331+00:00", "trade", 13.755, 1200.0]
["2026-09-17T17:12:28.368783+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:12:28.369953+00:00", "trade", 13.755, 334.0]
["2026-09-17T17:12:28.370037+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:12:28.729094+00:00", "trade", 13.7523, 7.0]
["2026-09-17T17:12:28.734071+00:00", "trade", 13.7523, 2.0]
["2026-09-17T17:12:29.313283+00:00", "trade", 13.7524, 1900.0]
["2026-09-17T17:12:29.329191+00:00", "trade", 13.7523, 4.0]
["2026-09-17T17:12:29.447205+00:00", "trade", 13.755, 3800.0]
["2026-09-17T17:12:29.603723+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:29.876898+00:00", "trade", 13.7513, 51.0]
["2026-09-17T17:12:30.002397+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:30.183627+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:30.338262+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:12:30.614213+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:30.759108+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:30.827586+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:30.827656+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:12:30.980406+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:31.147250+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:31.148171+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:31.354849+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:31.581495+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:31.582753+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:12:31.702892+00:00", "trade", 13.755, 4100.0]
["2026-09-17T17:12:31.702960+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:31.703031+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:31.821622+00:00", "trade", 13.75, 1900.0]
["2026-09-17T17:12:31.977506+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:31.977556+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:31.981691+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:12:32.397162+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:32.397348+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:32.657957+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:32.705784+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:32.763635+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:12:32.827201+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:12:32.964010+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:32.964712+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:32.966712+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.074719+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:12:33.075185+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:12:33.075326+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.075346+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.075747+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.076188+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.076669+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.319488+00:00", "trade", 13.75, 3150.0]
["2026-09-17T17:12:33.320110+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.373975+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:12:33.373981+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:12:33.373984+00:00", "trade", 13.755, 46.0]
["2026-09-17T17:12:33.374537+00:00", "trade", 13.755, 54.0]
["2026-09-17T17:12:33.374543+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:12:33.374543+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:12:33.374565+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.374595+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.374886+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.380837+00:00", "trade", 13.75, 1400.0]
["2026-09-17T17:12:33.380910+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.381407+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.381808+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.381928+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.381928+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.387531+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.691632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.692374+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.692870+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.739962+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.769708+00:00", "trade", 13.7533, 46.0]
["2026-09-17T17:12:33.771521+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:33.771593+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.772094+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:33.783393+00:00", "trade", 13.7501, 51.0]
["2026-09-17T17:12:34.190989+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:12:34.191025+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:12:34.649575+00:00", "trade", 13.7456, 500.0]
["2026-09-17T17:12:34.708158+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:35.397466+00:00", "trade", 13.7469, 100.0]
["2026-09-17T17:12:35.484050+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:35.577051+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:35.894501+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:12:35.894540+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:12:36.120352+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:36.334770+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:12:36.376573+00:00", "trade", 13.7501, 1500.0]
["2026-09-17T17:12:36.388027+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:36.593554+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.673229+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.801343+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:36.801766+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.802392+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.802397+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.802397+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.804998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.817037+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:36.939150+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:37.080454+00:00", "trade", 13.747, 21.0]
["2026-09-17T17:12:37.116702+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:37.487397+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:12:37.490094+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:37.517955+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:37.710209+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:37.846024+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:38.200381+00:00", "trade", 13.7501, 3000.0]
["2026-09-17T17:12:38.378048+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:12:38.378141+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:12:38.589591+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:38.730363+00:00", "trade", 13.7501, 3000.0]
["2026-09-17T17:12:38.746623+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:39.078970+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:39.528856+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:39.604902+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:12:39.604974+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:12:39.711750+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:12:39.711786+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:12:39.810009+00:00", "trade", 13.7503, 2.0]
["2026-09-17T17:12:40.129559+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:40.138004+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:40.358136+00:00", "trade", 13.7511, 51.0]
["2026-09-17T17:12:40.367928+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:12:40.580418+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:12:40.632280+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:40.738238+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:12:40.869146+00:00", "trade", 13.7524, 6.0]
["2026-09-17T17:12:40.971874+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:12:40.987704+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:12:40.987772+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:40.987847+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:40.988679+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.000092+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.001044+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.014145+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.065743+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.065768+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.066666+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.069427+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.083135+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.124444+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.124449+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.124516+00:00", "trade", 13.7501, 250.0]
["2026-09-17T17:12:41.125125+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.273163+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:41.455486+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:12:41.455504+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.455589+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.456110+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:41.458877+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.003192+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:12:42.003772+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.172319+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:42.312920+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.312979+00:00", "trade", 13.7502, 5000.0]
["2026-09-17T17:12:42.312980+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.312990+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.312995+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.313076+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.314314+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.376181+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.377094+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.587145+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.587225+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.588067+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.588518+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.602186+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.644250+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:12:42.644823+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.645093+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.645254+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.657849+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.658706+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.694832+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.694918+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:12:42.694978+00:00", "trade", 13.75, 87.0]
["2026-09-17T17:12:42.695513+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.695519+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.695955+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:42.836044+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:12:43.004155+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:12:43.004225+00:00", "trade", 13.75, 171.0]
["2026-09-17T17:12:43.004228+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:12:43.004230+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:12:43.004233+00:00", "trade", 13.75, 76.0]
["2026-09-17T17:12:43.004233+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:43.004251+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:12:43.004273+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:12:43.004273+00:00", "trade", 13.75, 700.0]
["2026-09-17T17:12:43.004279+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004279+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:12:43.004285+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:12:43.004285+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:43.004285+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:43.004289+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:43.004291+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:12:43.004291+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004293+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:43.004297+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:12:43.004300+00:00", "trade", 13.75, 34.0]
["2026-09-17T17:12:43.004306+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:12:43.004312+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:12:43.004315+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004341+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004376+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004376+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004376+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004376+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004376+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004376+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004391+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004396+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:43.004396+00:00", "trade", 13.75, 2200.0]
["2026-09-17T17:12:43.004403+00:00", "trade", 13.75, 120.0]
["2026-09-17T17:12:43.004403+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004405+00:00", "trade", 13.75, 700.0]
["2026-09-17T17:12:43.004409+00:00", "trade", 13.75, 800.0]
["2026-09-17T17:12:43.004409+00:00", "trade", 13.75, 2200.0]
["2026-09-17T17:12:43.004414+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:12:43.004414+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:12:43.004418+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:12:43.004418+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:12:43.004421+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004424+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004424+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:12:43.004424+00:00", "trade", 13.75, 240.0]
["2026-09-17T17:12:43.004430+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004430+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004430+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:43.004435+00:00", "trade", 13.75, 216.0]
["2026-09-17T17:12:43.004435+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:12:43.004435+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:12:43.004441+00:00", "trade", 13.75, 31.0]
["2026-09-17T17:12:43.004441+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:12:43.004441+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:12:43.004445+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:12:43.004450+00:00", "trade", 13.75, 480.0]
["2026-09-17T17:12:43.004450+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:12:43.004450+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004450+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:12:43.004454+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:12:43.004454+00:00", "trade", 13.75, 198.0]
["2026-09-17T17:12:43.004460+00:00", "trade", 13.75, 1173.0]
["2026-09-17T17:12:43.004460+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004460+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.004460+00:00", "trade", 13.75, 215.0]
["2026-09-17T17:12:43.004465+00:00", "trade", 13.75, 90.0]
["2026-09-17T17:12:43.004465+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:12:43.004465+00:00", "trade", 13.75, 480.0]
["2026-09-17T17:12:43.004465+00:00", "trade", 13.75, 813.0]
["2026-09-17T17:12:43.004471+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004492+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004495+00:00", "trade", 13.75, 1661.0]
["2026-09-17T17:12:43.004496+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004498+00:00", "trade", 13.75, 210.0]
["2026-09-17T17:12:43.004501+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:12:43.004501+00:00", "trade", 13.75, 210.0]
["2026-09-17T17:12:43.004506+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004506+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004511+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:12:43.004537+00:00", "trade", 13.75, 1911.0]
["2026-09-17T17:12:43.004587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004613+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:12:43.004646+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004666+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004717+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004742+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004787+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004827+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004842+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004852+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004857+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004867+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004892+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004892+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004902+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.004952+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005178+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005493+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005614+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005623+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:12:43.005694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.005975+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.006090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.006817+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.007258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.007445+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:12:43.008014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.008386+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:12:43.008630+00:00", "trade", 13.75, 206.0]
["2026-09-17T17:12:43.009177+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.009638+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.009698+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.017342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.035340+00:00", "trade", 13.75, 83.0]
["2026-09-17T17:12:43.042142+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:12:43.045850+00:00", "trade", 13.745, 1199.0]
["2026-09-17T17:12:43.046872+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.089083+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:43.543892+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:12:43.592837+00:00", "trade", 13.7499, 17.0]
["2026-09-17T17:12:43.601678+00:00", "trade", 13.7504, 54.0]
["2026-09-17T17:12:44.535759+00:00", "trade", 13.745, 3000.0]
["2026-09-17T17:12:44.651878+00:00", "trade", 13.745, 1500.0]
["2026-09-17T17:12:44.945609+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:44.972888+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:12:45.231674+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:12:45.238458+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:12:45.406776+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:12:45.450410+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:12:45.464854+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:12:45.666626+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:12:46.170419+00:00", "trade", 13.7472, 1.0]
["2026-09-17T17:12:46.320931+00:00", "trade", 13.744, 3000.0]
["2026-09-17T17:12:46.408401+00:00", "trade", 13.745, 220.0]
["2026-09-17T17:12:46.771078+00:00", "trade", 13.7438, 51.0]
["2026-09-17T17:12:46.897879+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:12:48.108479+00:00", "trade", 13.7438, 30.0]
["2026-09-17T17:12:48.177869+00:00", "trade", 13.7471, 15.0]
["2026-09-17T17:12:48.289896+00:00", "trade", 13.7471, 148.0]
["2026-09-17T17:12:48.718545+00:00", "trade", 13.7438, 51.0]
["2026-09-17T17:12:49.310971+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:12:49.622478+00:00", "trade", 13.7458, 200.0]
["2026-09-17T17:12:49.921100+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:12:51.447920+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:12:51.592174+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:52.629975+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:12:52.751841+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:12:52.752196+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:12:53.355408+00:00", "trade", 13.7438, 1.0]
["2026-09-17T17:12:53.629889+00:00", "trade", 13.7526, 6.0]
["2026-09-17T17:12:54.086622+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:12:54.172603+00:00", "trade", 13.7458, 14.0]
["2026-09-17T17:12:54.287483+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:12:56.087866+00:00", "trade", 13.745, 258.0]
["2026-09-17T17:12:56.091388+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:56.091829+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:56.092631+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:56.103548+00:00", "trade", 13.745, 250.0]
["2026-09-17T17:12:56.257031+00:00", "trade", 13.7458, 100.0]
["2026-09-17T17:12:56.409378+00:00", "trade", 13.745, 5000.0]
["2026-09-17T17:12:56.410374+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:56.410635+00:00", "trade", 13.7486, 54.0]
["2026-09-17T17:12:56.410851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:12:56.872520+00:00", "trade", 13.7437, 100.0]
["2026-09-17T17:12:57.406197+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:12:57.856573+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:12:58.591699+00:00", "trade", 13.7471, 23.0]
["2026-09-17T17:12:59.268723+00:00", "trade", 13.7458, 100.0]
["2026-09-17T17:12:59.768495+00:00", "trade", 13.7471, 10.0]
["2026-09-17T17:12:59.991110+00:00", "trade", 13.7437, 1.0]
["2026-09-17T17:13:00.002433+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:00.312749+00:00", "trade", 13.745, 35.0]
["2026-09-17T17:13:00.312830+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:13:00.351268+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:13:00.993884+00:00", "trade", 13.7504, 1.0]
["2026-09-17T17:13:01.067781+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:01.068313+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:01.070874+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:13:01.075129+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:01.355739+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:01.356180+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:01.356661+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:01.362730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:01.464017+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:03.141574+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:03.142816+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:13:03.488395+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:05.930286+00:00", "trade", 13.7504, 2.0]
["2026-09-17T17:13:06.471765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:06.572826+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:06.638558+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:13:06.648328+00:00", "trade", 13.75, 3000.0]
["2026-09-17T17:13:06.832819+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:13:06.856542+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:13:07.050208+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:08.347648+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:13:08.431413+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:13:08.656564+00:00", "trade", 13.7505, 54.0]
["2026-09-17T17:13:08.667185+00:00", "trade", 13.7491, 3000.0]
["2026-09-17T17:13:08.708564+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:13:08.784640+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:13:08.972747+00:00", "trade", 13.7471, 100.0]
["2026-09-17T17:13:09.294681+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:09.507637+00:00", "trade", 13.7471, 1.0]
["2026-09-17T17:13:09.510028+00:00", "trade", 13.745, 35.0]
["2026-09-17T17:13:09.685004+00:00", "trade", 13.745, 257.0]
["2026-09-17T17:13:09.841130+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:13:10.485959+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:10.578370+00:00", "trade", 13.7463, 1.0]
["2026-09-17T17:13:10.633813+00:00", "trade", 13.7441, 1703.0]
["2026-09-17T17:13:10.646825+00:00", "trade", 13.745, 228.0]
["2026-09-17T17:13:10.712932+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:11.867376+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:13:12.561631+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:13.139388+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:13:13.211843+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:13:13.858344+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:14.046521+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:14.050464+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:14.608683+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:13:14.737289+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:15.595356+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:15.713896+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:15.729130+00:00", "trade", 13.7458, 400.0]
["2026-09-17T17:13:15.738756+00:00", "trade", 13.7471, 100.0]
["2026-09-17T17:13:15.889115+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:15.926314+00:00", "trade", 13.745, 93.0]
["2026-09-17T17:13:17.361511+00:00", "trade", 13.7442, 6.0]
["2026-09-17T17:13:17.361871+00:00", "trade", 13.7442, 1.0]
["2026-09-17T17:13:17.518230+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:17.622188+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:13:17.623067+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:17.623187+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:17.732002+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:17.848620+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:17.849101+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:18.314693+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:18.315134+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:18.714623+00:00", "trade", 13.745, 7424.0]
["2026-09-17T17:13:18.715184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:18.885657+00:00", "trade", 13.745, 276.0]
["2026-09-17T17:13:18.885687+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:13:18.885819+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:13:19.471549+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:19.622088+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:19.622105+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:13:19.622232+00:00", "trade", 13.745, 7820.0]
["2026-09-17T17:13:19.665496+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:13:19.684369+00:00", "trade", 13.745, 165.0]
["2026-09-17T17:13:19.822185+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:13:20.398222+00:00", "trade", 13.7486, 2000.0]
["2026-09-17T17:13:20.731459+00:00", "trade", 13.74, 7800.0]
["2026-09-17T17:13:20.884386+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:13:20.901251+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:13:20.914723+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:13:21.029877+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:13:21.243059+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:13:21.266929+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:13:21.732973+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:13:22.468478+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:22.743749+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:23.087568+00:00", "trade", 13.745, 104.0]
["2026-09-17T17:13:23.436061+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:23.505379+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:23.650777+00:00", "trade", 13.7457, 100.0]
["2026-09-17T17:13:23.686703+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:23.889826+00:00", "trade", 13.7457, 14.0]
["2026-09-17T17:13:24.108093+00:00", "trade", 13.745, 24.0]
["2026-09-17T17:13:24.642871+00:00", "trade", 13.746, 75.0]
["2026-09-17T17:13:24.659282+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:25.018618+00:00", "trade", 13.747, 1.0]
["2026-09-17T17:13:25.616490+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:13:25.633042+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:13:26.349024+00:00", "trade", 13.747, 26.0]
["2026-09-17T17:13:26.411706+00:00", "trade", 13.7448, 37.0]
["2026-09-17T17:13:27.855752+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:27.897489+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:28.107216+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:28.142051+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:13:28.196033+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:28.454285+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:28.454375+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:29.111249+00:00", "trade", 13.7457, 8.0]
["2026-09-17T17:13:29.576363+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:13:29.889534+00:00", "trade", 13.7457, 100.0]
["2026-09-17T17:13:29.976413+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:30.002465+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:30.047272+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:30.216826+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:30.877717+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:13:30.877719+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:13:30.877795+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:30.877810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:30.878336+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:30.878336+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:30.921529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.019277+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.025237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.026164+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.106110+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.217912+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.217987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.218072+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.226967+00:00", "trade", 13.745, 600.0]
["2026-09-17T17:13:31.228233+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:13:31.427793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:31.624131+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.074357+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:32.119293+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.339527+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:32.340326+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.603728+00:00", "trade", 13.745, 149.0]
["2026-09-17T17:13:32.603749+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:13:32.603755+00:00", "trade", 13.745, 1300.0]
["2026-09-17T17:13:32.642578+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:13:32.652574+00:00", "trade", 13.745, 1300.0]
["2026-09-17T17:13:32.652823+00:00", "trade", 13.745, 2300.0]
["2026-09-17T17:13:32.694737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.694787+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.694795+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:13:32.695132+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.695418+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.695724+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.697248+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.697288+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:13:32.697288+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:13:32.697298+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.697309+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:13:32.697327+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:13:32.697339+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:13:32.697393+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.697418+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.697639+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:13:32.697817+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:13:32.697889+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.705838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.705897+00:00", "trade", 13.745, 7578.0]
["2026-09-17T17:13:32.706615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:32.773408+00:00", "trade", 13.7505, 52.0]
["2026-09-17T17:13:32.933613+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:13:32.933673+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:13:32.934482+00:00", "trade", 13.745, 1400.0]
["2026-09-17T17:13:33.078919+00:00", "trade", 13.7469, 100.0]
["2026-09-17T17:13:33.475975+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:33.554363+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:13:33.733145+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:33.976773+00:00", "trade", 13.7497, 97.0]
["2026-09-17T17:13:33.976956+00:00", "trade", 13.7509, 34.0]
["2026-09-17T17:13:33.976989+00:00", "trade", 13.7463, 18.0]
["2026-09-17T17:13:33.977091+00:00", "trade", 13.7497, 50.0]
["2026-09-17T17:13:33.977343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:33.977612+00:00", "trade", 13.7482, 25.0]
["2026-09-17T17:13:33.978769+00:00", "trade", 13.7499, 46.0]
["2026-09-17T17:13:33.979121+00:00", "trade", 13.7439, 5.0]
["2026-09-17T17:13:34.095027+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:34.096061+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:34.109503+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:34.242376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:34.242436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:34.406727+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:13:34.789568+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:35.026638+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:35.382251+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:35.383154+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:35.694532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:35.808372+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:36.225787+00:00", "trade", 13.745, 143.0]
["2026-09-17T17:13:36.606249+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:37.552066+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:13:37.552118+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:13:37.569758+00:00", "trade", 13.7466, 9.0]
["2026-09-17T17:13:37.574807+00:00", "trade", 13.7466, 2.0]
["2026-09-17T17:13:38.453892+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:38.530232+00:00", "trade", 13.7469, 20.0]
["2026-09-17T17:13:38.687336+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:39.075686+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:13:39.183820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:39.184752+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:39.313037+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:39.474621+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:13:39.484629+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:40.482856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:40.869504+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.427868+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:13:41.427880+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:13:41.427898+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:13:41.427898+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:13:41.427912+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.432327+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.432337+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.432342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.432361+00:00", "trade", 13.74, 616.0]
["2026-09-17T17:13:41.432473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.432484+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:13:41.432678+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433084+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433084+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433089+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433279+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433445+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.433476+00:00", "trade", 13.7442, 858.0]
["2026-09-17T17:13:41.433565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.434002+00:00", "trade", 13.7442, 1726.0]
["2026-09-17T17:13:41.434381+00:00", "trade", 13.7442, 616.0]
["2026-09-17T17:13:41.434843+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.435031+00:00", "trade", 13.7401, 4200.0]
["2026-09-17T17:13:41.435069+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:41.692060+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:13:41.801007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:42.038685+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:42.127518+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:42.333130+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:13:42.406451+00:00", "trade", 13.744, 34.0]
["2026-09-17T17:13:42.426771+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:42.428650+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:42.514475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.463987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.464422+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.519158+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.519639+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.520080+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.520161+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.669634+00:00", "trade", 13.7457, 6.0]
["2026-09-17T17:13:43.670254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.761000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.825797+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:43.856067+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.915735+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.915880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:43.915880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.122648+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:44.248327+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:44.673217+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:13:44.675596+00:00", "trade", 13.741, 400.0]
["2026-09-17T17:13:44.676541+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.677884+00:00", "trade", 13.74, 73.0]
["2026-09-17T17:13:44.678046+00:00", "trade", 13.74, 73.0]
["2026-09-17T17:13:44.678209+00:00", "trade", 13.7442, 400.0]
["2026-09-17T17:13:44.678281+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:13:44.678338+00:00", "trade", 13.74, 391.0]
["2026-09-17T17:13:44.678460+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.678500+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.678891+00:00", "trade", 13.74, 109.0]
["2026-09-17T17:13:44.679183+00:00", "trade", 13.7442, 1.0]
["2026-09-17T17:13:44.679430+00:00", "trade", 13.74, 73.0]
["2026-09-17T17:13:44.679598+00:00", "trade", 13.7442, 73.0]
["2026-09-17T17:13:44.679698+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.679703+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.679844+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.679845+00:00", "trade", 13.74, 900.0]
["2026-09-17T17:13:44.679848+00:00", "trade", 13.74, 900.0]
["2026-09-17T17:13:44.679848+00:00", "trade", 13.74, 900.0]
["2026-09-17T17:13:44.679851+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:13:44.679851+00:00", "trade", 13.74, 1300.0]
["2026-09-17T17:13:44.679899+00:00", "trade", 13.74, 2100.0]
["2026-09-17T17:13:44.679902+00:00", "trade", 13.74, 62.0]
["2026-09-17T17:13:44.679908+00:00", "trade", 13.7442, 73.0]
["2026-09-17T17:13:44.680037+00:00", "trade", 13.7442, 9.0]
["2026-09-17T17:13:44.680296+00:00", "trade", 13.7442, 73.0]
["2026-09-17T17:13:44.680340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.680340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.680340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.680380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.680380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.680609+00:00", "trade", 13.7442, 9.0]
["2026-09-17T17:13:44.680661+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.680873+00:00", "trade", 13.7442, 391.0]
["2026-09-17T17:13:44.681032+00:00", "trade", 13.7442, 109.0]
["2026-09-17T17:13:44.681920+00:00", "trade", 13.7442, 900.0]
["2026-09-17T17:13:44.681944+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.681944+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.682181+00:00", "trade", 13.7442, 900.0]
["2026-09-17T17:13:44.682419+00:00", "trade", 13.7442, 900.0]
["2026-09-17T17:13:44.682623+00:00", "trade", 13.7442, 600.0]
["2026-09-17T17:13:44.682936+00:00", "trade", 13.7442, 1300.0]
["2026-09-17T17:13:44.683243+00:00", "trade", 13.7442, 2100.0]
["2026-09-17T17:13:44.683441+00:00", "trade", 13.7442, 62.0]
["2026-09-17T17:13:44.690344+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.691873+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:13:44.692865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.770607+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:44.953757+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:44.954790+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:44.955552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:45.097716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:45.212530+00:00", "trade", 13.7441, 1.0]
["2026-09-17T17:13:45.349537+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:45.573472+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:45.575712+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:46.134329+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:46.173704+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:46.333029+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:13:46.463561+00:00", "trade", 13.74, 60.0]
["2026-09-17T17:13:46.463561+00:00", "trade", 13.74, 40.0]
["2026-09-17T17:13:46.464158+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:46.464243+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:46.464959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:46.465441+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:46.480919+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:13:46.551346+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:46.667983+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:46.789185+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:13:47.329436+00:00", "trade", 13.7441, 1.0]
["2026-09-17T17:13:47.364972+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:13:47.364990+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:13:47.365014+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:13:47.365029+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:13:47.365044+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:13:47.365062+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:47.365098+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:47.365107+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:13:47.365122+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:47.365131+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:47.365140+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:13:47.365155+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:47.365161+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:13:47.365185+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:13:47.365405+00:00", "trade", 13.745, 7893.0]
["2026-09-17T17:13:47.366446+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:47.366662+00:00", "trade", 13.7436, 53.0]
["2026-09-17T17:13:47.375693+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:47.390307+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:13:47.390930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:47.390930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:47.410158+00:00", "trade", 13.74, 327.0]
["2026-09-17T17:13:47.410239+00:00", "trade", 13.74, 73.0]
["2026-09-17T17:13:47.502135+00:00", "trade", 13.7408, 5000.0]
["2026-09-17T17:13:47.521643+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:47.869940+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:13:48.123938+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:48.924055+00:00", "trade", 13.7434, 5.0]
["2026-09-17T17:13:49.332694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:49.426651+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:49.739933+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:50.181552+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:50.467468+00:00", "trade", 13.74, 130.0]
["2026-09-17T17:13:50.468746+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:13:50.469062+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:50.469267+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:13:50.469609+00:00", "trade", 13.7422, 130.0]
["2026-09-17T17:13:51.020273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.020759+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.420373+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.476592+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.477068+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.477349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.723351+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.929137+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:51.932540+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.041174+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.059116+00:00", "trade", 13.7466, 2.0]
["2026-09-17T17:13:52.306698+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.310181+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.468721+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:13:52.469311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.473632+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.536572+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.540216+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.555577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.632245+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.632326+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.632326+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:52.680784+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:13:52.680832+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:13:53.195637+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:13:53.620801+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:13:53.638636+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:13:53.972181+00:00", "trade", 13.7412, 51.0]
["2026-09-17T17:13:54.098816+00:00", "trade", 13.7466, 25.0]
["2026-09-17T17:13:54.871122+00:00", "trade", 13.7447, 2863.0]
["2026-09-17T17:13:54.876150+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:13:54.877214+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:54.984931+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:55.249043+00:00", "trade", 13.7461, 100.0]
["2026-09-17T17:13:55.288482+00:00", "trade", 13.7401, 1000.0]
["2026-09-17T17:13:56.289491+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:13:56.289545+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:13:56.369611+00:00", "trade", 13.7439, 5.0]
["2026-09-17T17:13:56.374696+00:00", "trade", 13.7439, 1.0]
["2026-09-17T17:13:56.469627+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:13:56.930131+00:00", "trade", 13.7481, 23.0]
["2026-09-17T17:13:56.935387+00:00", "trade", 13.7481, 11.0]
["2026-09-17T17:13:56.938034+00:00", "trade", 13.7481, 4.0]
["2026-09-17T17:13:57.545784+00:00", "trade", 13.7479, 53.0]
["2026-09-17T17:13:57.811309+00:00", "trade", 13.745, 1500.0]
["2026-09-17T17:13:57.922703+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:58.808838+00:00", "trade", 13.7402, 1000.0]
["2026-09-17T17:13:59.074510+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:13:59.075860+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:13:59.205921+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:14:00.002497+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:00.560754+00:00", "trade", 13.7489, 292.0]
["2026-09-17T17:14:00.566834+00:00", "trade", 13.7468, 35.0]
["2026-09-17T17:14:00.568034+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:14:01.073917+00:00", "trade", 13.7439, 1.0]
["2026-09-17T17:14:01.281015+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:14:01.557780+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:01.557780+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:01.948031+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:02.631148+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:02.830317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:02.981691+00:00", "trade", 13.745, 21.0]
["2026-09-17T17:14:03.017759+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:14:03.235025+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:03.464407+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:14:03.465110+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:14:03.465760+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:14:03.465817+00:00", "trade", 13.74, 138.0]
["2026-09-17T17:14:03.466536+00:00", "trade", 13.7439, 1200.0]
["2026-09-17T17:14:03.466725+00:00", "trade", 13.74, 238.0]
["2026-09-17T17:14:03.466725+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:14:03.466728+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:14:03.466728+00:00", "trade", 13.74, 1300.0]
["2026-09-17T17:14:03.466767+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:14:03.466767+00:00", "trade", 13.74, 1700.0]
["2026-09-17T17:14:03.466806+00:00", "trade", 13.74, 415.0]
["2026-09-17T17:14:03.466806+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.466830+00:00", "trade", 13.7439, 9.0]
["2026-09-17T17:14:03.467029+00:00", "trade", 13.7439, 300.0]
["2026-09-17T17:14:03.467167+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.467651+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:14:03.467883+00:00", "trade", 13.7439, 138.0]
["2026-09-17T17:14:03.468004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.468205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.468681+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.468726+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.469020+00:00", "trade", 13.7439, 238.0]
["2026-09-17T17:14:03.469266+00:00", "trade", 13.7439, 200.0]
["2026-09-17T17:14:03.469504+00:00", "trade", 13.7439, 300.0]
["2026-09-17T17:14:03.469711+00:00", "trade", 13.7439, 1300.0]
["2026-09-17T17:14:03.470000+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:14:03.470049+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.470319+00:00", "trade", 13.7439, 1700.0]
["2026-09-17T17:14:03.470595+00:00", "trade", 13.7439, 415.0]
["2026-09-17T17:14:03.470886+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.471327+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.471367+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:03.474015+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:14:03.563400+00:00", "trade", 13.7419, 34.0]
["2026-09-17T17:14:04.025729+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:04.196104+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:14:04.406073+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:04.406549+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:04.447322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:04.520587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:04.805755+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:14:04.874381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:05.004623+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:14:05.010388+00:00", "trade", 13.742, 6.0]
["2026-09-17T17:14:05.016092+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:05.032021+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:14:05.341777+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:05.698256+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:14:05.718193+00:00", "trade", 13.74, 1500.0]
["2026-09-17T17:14:05.719218+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:05.719223+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:06.470980+00:00", "trade", 13.7414, 70.0]
["2026-09-17T17:14:06.637644+00:00", "trade", 13.7464, 100.0]
["2026-09-17T17:14:07.165346+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:14:08.015867+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:14:08.207538+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:14:08.828640+00:00", "trade", 13.7402, 7.0]
["2026-09-17T17:14:08.829652+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:09.158570+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:14:09.203903+00:00", "trade", 13.741, 15.0]
["2026-09-17T17:14:09.428702+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:09.718401+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:14:09.719716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:10.091279+00:00", "trade", 13.7461, 11.0]
["2026-09-17T17:14:10.350427+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:10.353925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:10.433941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:10.996771+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:14:10.996834+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:14:11.149589+00:00", "trade", 13.7432, 2.0]
["2026-09-17T17:14:11.825071+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:14:11.825104+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:14:12.524190+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:13.034594+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:14:13.035180+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:13.036117+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:13.037155+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:13.556763+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:14:13.556823+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:14:13.647116+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:13.647116+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:13.677483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:13.727523+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:13.858112+00:00", "trade", 13.745, 46.0]
["2026-09-17T17:14:14.020966+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:14.157003+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:14.391983+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:14.574146+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:14:14.574194+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:14:14.744916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:14.745232+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:14.745242+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:14.745272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:14.756033+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:14.756043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:14.841602+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:15.028001+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:15.185198+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:15.207800+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:14:15.438294+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:14:15.438737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:15.438737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:15.438777+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:15.438938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:15.439178+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:15.449120+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:14:15.963645+00:00", "trade", 13.7464, 2.0]
["2026-09-17T17:14:16.176699+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:16.289383+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:16.290014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:17.017210+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:17.353598+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:17.367702+00:00", "trade", 13.742, 29.0]
["2026-09-17T17:14:18.723627+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:14:18.724645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:18.724645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:18.725407+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:18.725407+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.052553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.053029+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.057675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.251988+00:00", "trade", 13.7419, 1000.0]
["2026-09-17T17:14:19.536533+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.627311+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:14:19.628378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.628378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.848292+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:19.850768+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:20.208150+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:14:20.208728+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:20.684243+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:20.692317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:21.285968+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:14:21.609378+00:00", "trade", 13.7464, 100.0]
["2026-09-17T17:14:21.623550+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:21.625991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:21.628627+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:21.629108+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:22.219128+00:00", "trade", 13.7463, 53.0]
["2026-09-17T17:14:22.224397+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:14:22.316002+00:00", "trade", 13.7438, 34.0]
["2026-09-17T17:14:22.961734+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.008119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.049769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.201782+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.202263+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.202298+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.202739+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.202779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.245436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.245957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.245957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.252678+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.453491+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:14:23.717227+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:23.879424+00:00", "trade", 13.7412, 34.0]
["2026-09-17T17:14:24.207583+00:00", "trade", 13.7401, 500.0]
["2026-09-17T17:14:24.208625+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:24.239756+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:24.703493+00:00", "trade", 13.7402, 1000.0]
["2026-09-17T17:14:24.704549+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:24.704549+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:24.989900+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:24.990471+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.105775+00:00", "trade", 13.7464, 27.0]
["2026-09-17T17:14:25.131728+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.131728+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.132170+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.132210+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.132310+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.209541+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:14:25.233201+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.233912+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.234278+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.245435+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.482360+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:25.498158+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:14:25.657178+00:00", "trade", 13.7426, 350.0]
["2026-09-17T17:14:25.789969+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:14:26.127851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:26.242756+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:14:26.457541+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:14:26.458159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:26.771731+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:14:26.777261+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:27.230064+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:14:27.231089+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:27.706484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:28.241697+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:29.108846+00:00", "trade", 13.7429, 3.0]
["2026-09-17T17:14:29.276070+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:14:29.331582+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:14:30.002530+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:31.790485+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:31.791417+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:14:32.616882+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:33.036630+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:33.037674+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.037694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.214639+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:14:33.215699+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.215955+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.366845+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:14:33.366908+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:14:33.434212+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:14:33.435303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.441693+00:00", "trade", 13.74, 361.0]
["2026-09-17T17:14:33.441781+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:14:33.441832+00:00", "trade", 13.7401, 11.0]
["2026-09-17T17:14:33.441841+00:00", "trade", 13.74, 153.0]
["2026-09-17T17:14:33.441862+00:00", "trade", 13.74, 133.0]
["2026-09-17T17:14:33.441940+00:00", "trade", 13.74, 113.0]
["2026-09-17T17:14:33.442015+00:00", "trade", 13.74, 111.0]
["2026-09-17T17:14:33.442145+00:00", "trade", 13.7401, 9.0]
["2026-09-17T17:14:33.442380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.442782+00:00", "trade", 13.7401, 361.0]
["2026-09-17T17:14:33.442950+00:00", "trade", 13.7401, 10.0]
["2026-09-17T17:14:33.443122+00:00", "trade", 13.7401, 133.0]
["2026-09-17T17:14:33.443281+00:00", "trade", 13.7401, 113.0]
["2026-09-17T17:14:33.443435+00:00", "trade", 13.7401, 111.0]
["2026-09-17T17:14:33.443835+00:00", "trade", 13.7401, 153.0]
["2026-09-17T17:14:33.448214+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.458492+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:14:33.474767+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:14:33.475745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.497747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.498639+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.673168+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:33.725433+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:33.836551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:33.836982+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:34.048536+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:14:34.083636+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:34.168864+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:34.370533+00:00", "trade", 13.7401, 298.0]
["2026-09-17T17:14:34.371087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:34.398698+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:34.573796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:34.659634+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:34.879415+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:35.190608+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:14:36.330925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:36.396435+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:36.583212+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:36.883429+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:37.048362+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:37.058865+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:37.123739+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:14:38.123021+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:38.203644+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:14:38.206720+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:38.519403+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:14:39.930389+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:14:40.291440+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:14:40.871101+00:00", "trade", 13.745, 900.0]
["2026-09-17T17:14:40.872044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.872164+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.872480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.873164+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:14:40.874244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.874523+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:14:40.875086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.875086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.890969+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.891009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:40.914094+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:41.005504+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:14:41.018930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:41.675978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:41.676414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:42.242593+00:00", "trade", 13.7424, 7.0]
["2026-09-17T17:14:42.249904+00:00", "trade", 13.7424, 3.0]
["2026-09-17T17:14:42.336435+00:00", "trade", 13.7482, 32.0]
["2026-09-17T17:14:43.184875+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:43.781297+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:44.018569+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:14:44.405503+00:00", "trade", 13.7414, 34.0]
["2026-09-17T17:14:44.550747+00:00", "trade", 13.7436, 8.0]
["2026-09-17T17:14:44.688957+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:14:44.785800+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:14:44.906631+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:46.357579+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:14:46.775084+00:00", "trade", 13.7435, 53.0]
["2026-09-17T17:14:47.369702+00:00", "trade", 13.7412, 10.0]
["2026-09-17T17:14:48.272535+00:00", "trade", 13.75, 40.0]
["2026-09-17T17:14:49.281744+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:49.565991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:49.773817+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:50.238956+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:50.437135+00:00", "trade", 13.7482, 100.0]
["2026-09-17T17:14:50.553548+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:50.594801+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:14:50.675403+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:14:50.710166+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:51.071144+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:14:51.505089+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:14:51.505093+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:14:51.505093+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:14:51.697058+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:14:52.654809+00:00", "trade", 13.7413, 51.0]
["2026-09-17T17:14:52.711406+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:14:52.870330+00:00", "trade", 13.7482, 23.0]
["2026-09-17T17:14:53.560005+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:14:53.639124+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:14:53.652488+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:54.307406+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:54.600807+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:14:55.446937+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:14:55.521834+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:55.654086+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:14:56.203549+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:14:56.207091+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:14:56.554309+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:14:56.730915+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:14:56.731281+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:56.924829+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:57.387123+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:57.606975+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:14:57.967653+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:14:58.000503+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:58.334363+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:14:59.206075+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:14:59.300789+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:59.301149+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:14:59.610664+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:14:59.756541+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:00.002552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:00.061653+00:00", "trade", 13.7481, 27.0]
["2026-09-17T17:15:00.090834+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:15:00.146082+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:15:00.387345+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:00.388605+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:15:00.427601+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:00.875936+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:01.095484+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:01.141149+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:01.263030+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:01.646276+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:15:02.014830+00:00", "trade", 13.7418, 6.0]
["2026-09-17T17:15:02.157193+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:02.451252+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:15:02.888600+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:03.047169+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:03.161847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:03.209624+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:03.228406+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:15:03.228533+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:15:03.228988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:03.229133+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:03.230110+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:03.230266+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:03.239713+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:04.184650+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:15:05.326087+00:00", "trade", 13.7417, 1.0]
["2026-09-17T17:15:05.331287+00:00", "trade", 13.7417, 9.0]
["2026-09-17T17:15:06.254701+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:15:06.254728+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:15:06.254734+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:15:06.254752+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:15:06.254785+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:15:06.254803+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:15:06.255332+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:06.255841+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:15:07.447522+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:07.614920+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:15:08.054993+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:15:08.283352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:08.407188+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:15:08.462911+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:08.463873+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:08.581986+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:15:09.126348+00:00", "trade", 13.745, 800.0]
["2026-09-17T17:15:09.127988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:09.133346+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:09.203350+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:15:09.378509+00:00", "trade", 13.7434, 128.0]
["2026-09-17T17:15:09.674569+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:15:09.902793+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:15:10.445041+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:15:10.936335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:11.047931+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:11.153408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:11.235715+00:00", "trade", 13.7482, 28.0]
["2026-09-17T17:15:11.236712+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:12.190106+00:00", "trade", 13.7422, 7.0]
["2026-09-17T17:15:12.439943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:12.440420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:12.798582+00:00", "trade", 13.7421, 6000.0]
["2026-09-17T17:15:13.055647+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:15:14.245413+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.245894+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.248651+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.262885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.262951+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:15:14.632482+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.632657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.632692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.786023+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.889380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:14.986291+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:15.161045+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:15:15.192130+00:00", "trade", 13.7481, 71.0]
["2026-09-17T17:15:15.199043+00:00", "trade", 13.7481, 75.0]
["2026-09-17T17:15:15.321429+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:15:15.855892+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:15.855897+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:15.880260+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:16.832584+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:17.200311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:17.236067+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:17.359968+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:15:17.360016+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:15:17.360378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:17.371699+00:00", "trade", 13.743, 10.0]
["2026-09-17T17:15:17.373028+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:17.458733+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:17.547334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:17.759388+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:17.932195+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:15:17.932885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:18.083379+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:18.451667+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:19.230418+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:19.230948+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:19.231870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:19.231870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:19.475592+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:19.811699+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:19.834744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:20.059235+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:20.659387+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:20.748643+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:15:20.749523+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:20.760604+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:20.939411+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:20.940428+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:20.955068+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:21.375407+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:21.785500+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:21.803980+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:21.978678+00:00", "trade", 13.7402, 31.0]
["2026-09-17T17:15:22.514014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:22.570749+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:15:22.571752+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:22.678490+00:00", "trade", 13.7403, 2.0]
["2026-09-17T17:15:23.240573+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:23.302070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:23.302110+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:23.480712+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:23.692952+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:24.040026+00:00", "trade", 13.745, 737.0]
["2026-09-17T17:15:24.040029+00:00", "trade", 13.745, 63.0]
["2026-09-17T17:15:24.040673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:24.041109+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:24.418061+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:24.562884+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:15:24.562885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:24.563366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:24.563366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:24.672336+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:24.873435+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:15:25.164861+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:25.359170+00:00", "trade", 13.7453, 7.0]
["2026-09-17T17:15:25.359536+00:00", "trade", 13.7453, 1.0]
["2026-09-17T17:15:25.791994+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:25.811245+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:15:25.820963+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:26.207621+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:26.796566+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:27.265284+00:00", "trade", 13.7481, 26.0]
["2026-09-17T17:15:27.308690+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:15:27.468413+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:15:27.674798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:27.702424+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:27.947619+00:00", "trade", 13.7426, 34.0]
["2026-09-17T17:15:29.853821+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:15:29.855069+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:15:29.895130+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:15:30.002579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:30.112886+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:15:30.113452+00:00", "trade", 13.745, 700.0]
["2026-09-17T17:15:30.301316+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:15:30.421029+00:00", "trade", 13.7426, 51.0]
["2026-09-17T17:15:31.815762+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:31.816140+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:31.832508+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:15:31.912018+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:15:32.036888+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:32.125666+00:00", "trade", 13.7429, 46.0]
["2026-09-17T17:15:32.276824+00:00", "trade", 13.7425, 1.0]
["2026-09-17T17:15:32.683683+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:33.029394+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:33.142576+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:33.188047+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:33.336577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:33.387192+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:34.432457+00:00", "trade", 13.7462, 19.0]
["2026-09-17T17:15:34.519200+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:34.559651+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:34.629021+00:00", "trade", 13.7482, 26.0]
["2026-09-17T17:15:34.728189+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:34.850484+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:15:34.851067+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:34.869787+00:00", "trade", 13.7462, 200.0]
["2026-09-17T17:15:35.046929+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:35.111072+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:35.189775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:35.829783+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:35.955929+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:36.074662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:36.208667+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:36.616200+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:37.205553+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:15:37.642033+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:37.870515+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:15:38.084821+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:39.203005+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:39.419699+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:39.426242+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:39.576965+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:39.789642+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:39.981866+00:00", "trade", 13.7401, 7.0]
["2026-09-17T17:15:40.051877+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:40.108676+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:40.241278+00:00", "trade", 13.7482, 25.0]
["2026-09-17T17:15:40.341158+00:00", "trade", 13.74, 651.0]
["2026-09-17T17:15:40.452658+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:15:40.508950+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:41.269149+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:15:41.270113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:41.270154+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:41.283916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:41.563690+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:42.228346+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.272028+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:15:42.272596+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.272917+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.273518+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.311689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.514002+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.521014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.564428+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.650409+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:15:42.748136+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:15:42.821877+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:42.872498+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:15:43.079172+00:00", "trade", 13.7423, 1.0]
["2026-09-17T17:15:43.573862+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:43.819463+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:43.893772+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:15:43.893811+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:15:45.571541+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:45.850470+00:00", "trade", 13.7428, 10.0]
["2026-09-17T17:15:46.105981+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:15:46.106643+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:46.110360+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:15:46.291263+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:46.425960+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:46.934808+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:15:46.935712+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:47.373705+00:00", "trade", 13.7432, 4.0]
["2026-09-17T17:15:47.517185+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:47.566952+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:15:47.644689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:47.773988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:48.422034+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:48.513390+00:00", "trade", 13.7424, 15.0]
["2026-09-17T17:15:48.653431+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:48.720933+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:48.886749+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:48.934162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:49.207121+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:15:49.967258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:50.006471+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:15:51.462541+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:15:51.658531+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:15:51.659888+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:51.750385+00:00", "trade", 13.743, 4.0]
["2026-09-17T17:15:52.569065+00:00", "trade", 13.7402, 40.0]
["2026-09-17T17:15:52.944854+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:15:53.228807+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:54.386835+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:15:54.523851+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:15:54.577201+00:00", "trade", 13.7477, 2.0]
["2026-09-17T17:15:55.909739+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:15:55.910669+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:55.960809+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:55.961285+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:56.104135+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:15:56.160059+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:15:57.171361+00:00", "trade", 13.7483, 24.0]
["2026-09-17T17:15:58.008045+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:15:58.088983+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:58.089460+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:58.090066+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:58.091379+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:15:58.570917+00:00", "trade", 13.7462, 46.0]
["2026-09-17T17:15:58.809714+00:00", "trade", 13.7421, 2.0]
["2026-09-17T17:15:59.668657+00:00", "trade", 13.7483, 100.0]
["2026-09-17T17:16:00.002601+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.147808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.148645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.345164+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:16:00.346071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.346151+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.346191+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.346445+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:16:00.346632+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.347113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.367237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.609065+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:00.651126+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:16:00.877525+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:00.986665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:01.188924+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:01.210747+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:16:01.472889+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:01.601849+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:01.657635+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:01.705315+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:01.721800+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:02.104270+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:02.503280+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:02.609617+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:16:02.613108+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:16:03.090389+00:00", "trade", 13.7414, 146.0]
["2026-09-17T17:16:03.090747+00:00", "trade", 13.7414, 1.0]
["2026-09-17T17:16:03.091925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:03.092366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:03.203339+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:03.405686+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:03.406265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:03.406742+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:03.407845+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:03.408618+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:16:03.409436+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:03.410907+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:03.411821+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:16:03.412284+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:16:03.701896+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:04.229140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:04.287974+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:16:04.289033+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:04.296851+00:00", "trade", 13.745, 700.0]
["2026-09-17T17:16:04.489299+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:16:04.838690+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.008510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.156513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.156994+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.306989+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:05.546484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.608853+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:16:05.659701+00:00", "trade", 13.7433, 99.0]
["2026-09-17T17:16:05.669964+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.859125+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.859396+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:05.990416+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:06.053398+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:16:06.053434+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:16:06.168416+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:16:06.695160+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:16:07.376484+00:00", "trade", 13.7482, 26.0]
["2026-09-17T17:16:07.377875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:07.408652+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:16:07.464513+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:16:07.790600+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:16:08.192599+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:08.289129+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:08.418306+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:16:08.459456+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:08.779585+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:16:08.785455+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:08.786217+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:08.801378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:08.836279+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:16:08.868327+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:09.510281+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:16:09.983284+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:09.983325+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:16:09.983352+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:16:09.983791+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:10.107806+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:10.311315+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:10.586670+00:00", "trade", 13.7483, 100.0]
["2026-09-17T17:16:10.621533+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:10.754615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:10.795343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:10.795794+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:11.181105+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:11.181947+00:00", "trade", 13.745, 78.0]
["2026-09-17T17:16:11.181962+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:11.181968+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:11.182156+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:11.182221+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:11.182889+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:11.183403+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:11.207502+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:16:11.463825+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:16:12.588717+00:00", "trade", 13.7424, 207.0]
["2026-09-17T17:16:12.588738+00:00", "trade", 13.7424, 1.0]
["2026-09-17T17:16:13.433683+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:13.893315+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:16:14.147085+00:00", "trade", 13.745, 123.0]
["2026-09-17T17:16:14.147127+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.147151+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.147271+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.147437+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.147479+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.147518+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.147623+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.147909+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:14.237962+00:00", "trade", 13.7477, 1145.0]
["2026-09-17T17:16:14.238659+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:16:14.460469+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:16:17.031128+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:16:17.069487+00:00", "trade", 13.7428, 3.0]
["2026-09-17T17:16:17.103119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:17.103560+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:17.103996+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:17.293005+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:17.294340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:17.375702+00:00", "trade", 13.7448, 6.0]
["2026-09-17T17:16:17.492363+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:17.492456+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:16:17.685028+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:18.229653+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:18.229653+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:18.229883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:18.230124+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:18.231963+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:18.233086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:18.326485+00:00", "trade", 13.745, 800.0]
["2026-09-17T17:16:18.327823+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:16:18.810863+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:16:18.816429+00:00", "trade", 13.7462, 7.0]
["2026-09-17T17:16:19.013487+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:19.274660+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:16:19.914663+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:20.972891+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:21.362083+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:21.416225+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:16:21.872991+00:00", "trade", 13.7484, 22.0]
["2026-09-17T17:16:22.290396+00:00", "trade", 13.7443, 1.0]
["2026-09-17T17:16:22.853653+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:16:22.853698+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:16:22.853761+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:16:23.859707+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:23.990161+00:00", "trade", 13.7462, 1.0]
["2026-09-17T17:16:24.169359+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:24.851158+00:00", "trade", 13.74, 73.0]
["2026-09-17T17:16:24.885031+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:16:24.885082+00:00", "trade", 13.745, 116.0]
["2026-09-17T17:16:24.936860+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:25.186336+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:25.206706+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:16:25.282289+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:25.446435+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:25.574553+00:00", "trade", 13.745, 75.0]
["2026-09-17T17:16:25.574872+00:00", "trade", 13.745, 81.0]
["2026-09-17T17:16:25.574935+00:00", "trade", 13.745, 90.0]
["2026-09-17T17:16:25.886343+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:26.199941+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:27.025775+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:27.209688+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:27.355323+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:27.355434+00:00", "trade", 13.7462, 28.0]
["2026-09-17T17:16:27.409795+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:27.468299+00:00", "trade", 13.745, 595.0]
["2026-09-17T17:16:27.666508+00:00", "trade", 13.7485, 1.0]
["2026-09-17T17:16:28.200710+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:16:28.720419+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:28.889552+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:16:28.889564+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:16:29.338641+00:00", "trade", 13.7485, 100.0]
["2026-09-17T17:16:30.002614+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:30.173566+00:00", "trade", 13.7433, 10.0]
["2026-09-17T17:16:30.174841+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:16:31.044814+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:16:31.090216+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:16:31.205142+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:31.565284+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:16:31.972980+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:32.048255+00:00", "trade", 13.7485, 2.0]
["2026-09-17T17:16:32.193544+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:32.331519+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:16:33.523075+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:16:34.080726+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:16:34.451559+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:35.163972+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:35.203483+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:35.353532+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:36.029512+00:00", "trade", 13.7462, 7.0]
["2026-09-17T17:16:37.209421+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:16:37.522104+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:16:37.958611+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:37.989696+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:16:37.991437+00:00", "trade", 13.7432, 17.0]
["2026-09-17T17:16:38.759323+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:16:39.932883+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:16:40.130792+00:00", "trade", 13.7445, 300.0]
["2026-09-17T17:16:40.569686+00:00", "trade", 13.7462, 51.0]
["2026-09-17T17:16:41.107400+00:00", "trade", 13.74, 339.0]
["2026-09-17T17:16:41.108834+00:00", "trade", 13.745, 319.0]
["2026-09-17T17:16:41.177397+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:41.827643+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:16:43.272267+00:00", "trade", 13.7485, 100.0]
["2026-09-17T17:16:43.944741+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:16:43.945845+00:00", "trade", 13.74, 42.0]
["2026-09-17T17:16:44.897827+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:16:45.401899+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:16:45.539977+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:16:45.650725+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:16:46.517532+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:46.745413+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:46.925818+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:47.211267+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:47.317487+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:47.377714+00:00", "trade", 13.7444, 6.0]
["2026-09-17T17:16:47.400515+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:16:47.447258+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:47.870868+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:48.055532+00:00", "trade", 13.743, 1.0]
["2026-09-17T17:16:48.055565+00:00", "trade", 13.743, 1.0]
["2026-09-17T17:16:48.063110+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:16:48.474179+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:48.569706+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:48.622776+00:00", "trade", 13.7487, 1.0]
["2026-09-17T17:16:48.702313+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:16:48.703350+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:48.703827+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:48.734394+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:16:49.204939+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:49.208502+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:49.281576+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:49.341915+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:49.405124+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:49.853641+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:16:51.363963+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:16:51.364029+00:00", "trade", 13.7438, 34.0]
["2026-09-17T17:16:51.435753+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:16:51.598111+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:54.069756+00:00", "trade", 13.7446, 1.0]
["2026-09-17T17:16:54.320190+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:16:54.795409+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:16:54.890345+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:16:55.206102+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:16:55.375111+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:16:59.674185+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:17:00.002631+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:00.342987+00:00", "trade", 13.745, 375.0]
["2026-09-17T17:17:00.521526+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:17:00.521722+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:17:00.521848+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:01.685668+00:00", "trade", 13.7445, 2.0]
["2026-09-17T17:17:01.690591+00:00", "trade", 13.7445, 8.0]
["2026-09-17T17:17:01.746356+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:01.763822+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:17:02.209389+00:00", "trade", 13.7446, 1.0]
["2026-09-17T17:17:02.302825+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:17:02.438795+00:00", "trade", 13.7445, 4.0]
["2026-09-17T17:17:02.644411+00:00", "trade", 13.745, 30.0]
["2026-09-17T17:17:02.644432+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:17:02.644459+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:17:02.644474+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:02.644627+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:17:02.644687+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:17:03.152738+00:00", "trade", 13.7431, 5.0]
["2026-09-17T17:17:03.414263+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:17:03.429410+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:17:03.435088+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:17:04.285749+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:05.115670+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:05.151609+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:05.206424+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:17:05.239713+00:00", "trade", 13.7431, 20.0]
["2026-09-17T17:17:05.342123+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:05.849241+00:00", "trade", 13.7445, 12.0]
["2026-09-17T17:17:06.270415+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:06.380161+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:06.563338+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:08.295523+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:17:08.295538+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:08.295644+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:17:08.306343+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:17:08.452032+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:09.253944+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:17:09.839279+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:17:10.073833+00:00", "trade", 13.7463, 100.0]
["2026-09-17T17:17:10.430857+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:17:10.581306+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:17:10.809638+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:17:11.195068+00:00", "trade", 13.7463, 1.0]
["2026-09-17T17:17:11.369328+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:17:11.458656+00:00", "trade", 13.7446, 1.0]
["2026-09-17T17:17:12.564227+00:00", "trade", 13.7432, 17.0]
["2026-09-17T17:17:13.102196+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:13.346151+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:13.429549+00:00", "trade", 13.7442, 12.0]
["2026-09-17T17:17:13.852256+00:00", "trade", 13.7459, 25.0]
["2026-09-17T17:17:14.164298+00:00", "trade", 13.7423, 1.0]
["2026-09-17T17:17:14.698313+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:17:15.071862+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:17:15.670816+00:00", "trade", 13.7463, 6.0]
["2026-09-17T17:17:15.810924+00:00", "trade", 13.7463, 100.0]
["2026-09-17T17:17:16.454983+00:00", "trade", 13.745, 120.0]
["2026-09-17T17:17:17.379702+00:00", "trade", 13.7441, 3.0]
["2026-09-17T17:17:18.580820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:19.818854+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:19.824143+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:20.013926+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:20.391120+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:17:20.394137+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:17:20.405504+00:00", "trade", 13.75, 260.0]
["2026-09-17T17:17:20.405570+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:17:20.605418+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:17:20.605430+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:17:20.605460+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:17:20.605484+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:17:20.605493+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:17:20.605502+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:17:20.605511+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:17:20.605520+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:17:20.605541+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:17:20.605547+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:17:20.605562+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:17:20.605595+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:17:20.606570+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:17:20.606576+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:17:20.607697+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:17:20.609499+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:17:20.610732+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:17:20.621464+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:17:20.621476+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:17:20.621512+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:17:20.621521+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:17:20.621605+00:00", "trade", 13.745, 39.0]
["2026-09-17T17:17:20.623882+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:17:20.624727+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:17:20.656351+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:17:20.831639+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:21.668560+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:21.730550+00:00", "trade", 13.7444, 2.0]
["2026-09-17T17:17:21.764535+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:17:21.836677+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:21.849590+00:00", "trade", 13.745, 245.0]
["2026-09-17T17:17:21.849674+00:00", "trade", 13.745, 600.0]
["2026-09-17T17:17:21.894318+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:17:21.894336+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:17:21.940349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:22.073261+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:22.140993+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:22.537121+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:17:22.538106+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:22.742258+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:17:22.757348+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:17:23.253340+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:17:23.653935+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:17:24.837260+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:17:25.022186+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:17:25.211834+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:17:25.211867+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:17:25.211882+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:17:25.211894+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:25.211906+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:17:25.211927+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:17:25.212068+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:17:25.212676+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:17:25.213055+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:17:25.230887+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:17:25.230990+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:17:25.232475+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:17:25.268396+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:17:25.268694+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:17:25.269866+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:17:25.276353+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:25.430477+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:25.457986+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:25.562964+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:17:25.905112+00:00", "trade", 13.7463, 100.0]
["2026-09-17T17:17:26.209261+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:26.369453+00:00", "trade", 13.7445, 12.0]
["2026-09-17T17:17:26.381407+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:26.610454+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:17:27.170355+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:17:27.519212+00:00", "trade", 13.7446, 8.0]
["2026-09-17T17:17:28.670964+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:17:28.672332+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:17:28.673180+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:28.762769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:29.074990+00:00", "trade", 13.745, 83.0]
["2026-09-17T17:17:29.097493+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:17:29.817195+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:17:29.818340+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:17:30.002664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:30.549960+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:30.780953+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:30.825426+00:00", "trade", 13.745, 47.0]
["2026-09-17T17:17:30.827101+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:17:31.395437+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:31.614686+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:31.660895+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:17:31.661468+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:31.661984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:31.776076+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:31.777470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:32.118819+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:32.572837+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:17:32.636470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:33.004129+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:33.115819+00:00", "trade", 13.7449, 1.0]
["2026-09-17T17:17:33.187495+00:00", "trade", 13.7436, 1.0]
["2026-09-17T17:17:33.297681+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:17:33.601545+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:17:33.602902+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:33.936007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:34.109065+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:34.152960+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:34.302061+00:00", "trade", 13.745, 83.0]
["2026-09-17T17:17:34.302968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:34.303128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:34.304120+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:17:34.305985+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:17:34.944013+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:34.945095+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:35.183093+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:35.186893+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:35.206527+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:35.252915+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:35.350869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:35.476992+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:35.563415+00:00", "trade", 13.7433, 1.0]
["2026-09-17T17:17:35.682268+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:17:35.706638+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:17:35.966482+00:00", "trade", 13.745, 776.0]
["2026-09-17T17:17:35.967070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.017555+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.068149+00:00", "trade", 13.745, 27.0]
["2026-09-17T17:17:36.460240+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:17:36.476997+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.477473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.517208+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.540453+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:17:36.540975+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.541456+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.542234+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:17:36.542734+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.966515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:36.968188+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:17:36.968716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:38.016893+00:00", "trade", 13.7463, 2500.0]
["2026-09-17T17:17:38.593469+00:00", "trade", 13.745, 5000.0]
["2026-09-17T17:17:39.472458+00:00", "trade", 13.745, 2963.0]
["2026-09-17T17:17:40.281725+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:17:41.019699+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:17:41.019723+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:17:41.019741+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:17:41.019750+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:17:41.289527+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:17:41.289800+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:41.290060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:41.551091+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:17:41.931057+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:17:42.208436+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:42.505768+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:43.159102+00:00", "trade", 13.75, 34.0]
["2026-09-17T17:17:43.235424+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:43.474924+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:43.830156+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:45.874090+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:17:46.590610+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:17:47.381705+00:00", "trade", 13.7452, 23.0]
["2026-09-17T17:17:48.526983+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:48.780497+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:49.200892+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:49.461199+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:49.960634+00:00", "trade", 13.747, 10.0]
["2026-09-17T17:17:50.205545+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:50.446654+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:50.689802+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:17:51.651309+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:17:52.384516+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:17:52.384672+00:00", "trade", 13.7443, 339.0]
["2026-09-17T17:17:52.602013+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:17:52.706512+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:52.873384+00:00", "trade", 13.7438, 1.0]
["2026-09-17T17:17:54.743178+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:17:54.805937+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:17:54.880284+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:17:55.066831+00:00", "trade", 13.742, 1.0]
["2026-09-17T17:17:55.247331+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:17:55.759381+00:00", "trade", 13.7442, 1.0]
["2026-09-17T17:17:55.759934+00:00", "trade", 13.7442, 1.0]
["2026-09-17T17:17:56.090568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:56.100696+00:00", "trade", 13.75, 102.0]
["2026-09-17T17:17:56.283027+00:00", "trade", 13.7499, 70.0]
["2026-09-17T17:17:56.531194+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:57.004905+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:57.704857+00:00", "trade", 13.7449, 148.0]
["2026-09-17T17:17:57.705853+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:57.918125+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:57.989184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:17:58.388178+00:00", "trade", 13.74, 288.0]
["2026-09-17T17:17:58.568431+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:17:58.568446+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:17:58.568542+00:00", "trade", 13.745, 57.0]
["2026-09-17T17:17:58.590684+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:17:58.599567+00:00", "trade", 13.7437, 27.0]
["2026-09-17T17:17:59.625412+00:00", "trade", 13.74, 78.0]
["2026-09-17T17:17:59.625412+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:17:59.632897+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:17:59.675893+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:17:59.905837+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:18:00.002696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:00.793553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:00.793634+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:00.794828+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:18:00.795012+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:18:00.795078+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:18:00.795171+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:18:00.795758+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:18:00.796446+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:18:00.951280+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:01.016400+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:01.120019+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:18:01.332755+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:01.893859+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:02.121060+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:02.167232+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:02.191975+00:00", "trade", 13.7498, 2899.0]
["2026-09-17T17:18:02.207585+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:02.321383+00:00", "trade", 13.745, 3976.0]
["2026-09-17T17:18:02.397859+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:02.631567+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:18:02.686307+00:00", "trade", 13.7433, 99.0]
["2026-09-17T17:18:03.297023+00:00", "trade", 13.7438, 379.0]
["2026-09-17T17:18:03.297381+00:00", "trade", 13.7438, 1.0]
["2026-09-17T17:18:03.366462+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:18:05.014554+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:18:05.446680+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:18:05.475549+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:18:05.880871+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:05.899796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:06.006613+00:00", "trade", 13.745, 42.0]
["2026-09-17T17:18:06.388157+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:06.798647+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:07.331314+00:00", "trade", 13.7454, 10.0]
["2026-09-17T17:18:07.423923+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:07.425854+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:07.426295+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:07.426731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:07.533967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:07.534448+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:07.729137+00:00", "trade", 13.745, 458.0]
["2026-09-17T17:18:07.971239+00:00", "trade", 13.7403, 495.0]
["2026-09-17T17:18:07.972950+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:07.973391+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:08.028673+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:08.252275+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:08.845237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:08.975798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:08.976275+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:09.020239+00:00", "trade", 13.7468, 17.0]
["2026-09-17T17:18:09.056710+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:09.075065+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:09.430481+00:00", "trade", 13.7499, 60.0]
["2026-09-17T17:18:09.965240+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:10.033624+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:18:10.036713+00:00", "trade", 13.747, 1.0]
["2026-09-17T17:18:10.072994+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:18:10.202983+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:18:10.586987+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:10.781537+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:11.244209+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:18:11.245027+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:18:11.443825+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:18:11.717659+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:12.257953+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:12.530728+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:12.541421+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:18:12.938462+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:18:13.691667+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:18:14.009318+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:18:14.009360+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:18:14.011796+00:00", "trade", 13.745, 104.0]
["2026-09-17T17:18:14.011847+00:00", "trade", 13.745, 1076.0]
["2026-09-17T17:18:14.085373+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:18:14.696963+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:18:14.696963+00:00", "trade", 13.75, 97.0]
["2026-09-17T17:18:14.696978+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:18:14.699736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:15.181811+00:00", "trade", 13.745, 212.0]
["2026-09-17T17:18:15.781794+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:18:16.049971+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:18:16.982244+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:18:16.982990+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:18:17.270675+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:17.383702+00:00", "trade", 13.7457, 13.0]
["2026-09-17T17:18:17.507751+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:17.845692+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:17.882287+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:18:18.366827+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:18.762812+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:18.851891+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:18:18.856874+00:00", "trade", 13.7462, 34.0]
["2026-09-17T17:18:18.912507+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:19.067193+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:19.104174+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:19.115115+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:19.327923+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:19.340317+00:00", "trade", 13.745, 79.0]
["2026-09-17T17:18:19.349654+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:18:20.211367+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:20.916962+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:18:21.255469+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:21.656436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:21.674484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:22.423367+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:23.197314+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:23.836508+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:23.838224+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:24.051238+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:24.052615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:24.729115+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:24.790938+00:00", "trade", 13.7479, 685.0]
["2026-09-17T17:18:24.917495+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:18:25.208698+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:25.398737+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:25.828394+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:26.084896+00:00", "trade", 13.745, 21.0]
["2026-09-17T17:18:26.258957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:26.372593+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:26.373044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:26.435112+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:26.874987+00:00", "trade", 13.7434, 17.0]
["2026-09-17T17:18:27.281187+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:27.402582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:28.251697+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:28.253150+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:18:28.253543+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:28.352414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:28.678401+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:18:28.801040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:28.937445+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:29.202441+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:29.238384+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:29.429720+00:00", "trade", 13.7454, 2.0]
["2026-09-17T17:18:29.431043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:29.522068+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:29.665483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:29.762715+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:29.963182+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:18:29.964186+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:29.964221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.002723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.003750+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.004237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.026520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.026961+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.027402+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.042324+00:00", "trade", 13.7468, 1.0]
["2026-09-17T17:18:30.120189+00:00", "trade", 13.7468, 70.0]
["2026-09-17T17:18:30.145702+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:30.180555+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:18:30.182046+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.182728+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.183169+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.236546+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.297476+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.298960+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.337425+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:30.483922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.484869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.487866+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:30.824903+00:00", "trade", 13.7435, 17.0]
["2026-09-17T17:18:30.957535+00:00", "trade", 13.7436, 28.0]
["2026-09-17T17:18:31.045910+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:18:31.174450+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:31.191896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:31.342987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:31.508655+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:18:32.112915+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:32.146504+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:32.164247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:32.185958+00:00", "trade", 13.7469, 1.0]
["2026-09-17T17:18:32.444506+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:32.717793+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:18:32.749404+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:32.838873+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:32.996404+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:33.596401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:33.715154+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:33.768617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:34.497191+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:34.509550+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:34.509604+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:18:34.560747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:34.686210+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:34.842269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:35.205360+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:35.441926+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:35.604649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:35.605090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:35.870028+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:18:36.053273+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:36.056373+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:18:36.203599+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:18:36.270502+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:36.345252+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:36.662409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:36.662424+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:37.263027+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:37.548084+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:37.754828+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:37.997480+00:00", "trade", 13.7434, 200.0]
["2026-09-17T17:18:38.038693+00:00", "trade", 13.7434, 100.0]
["2026-09-17T17:18:38.313971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:38.454222+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:18:39.208494+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:39.361436+00:00", "trade", 13.745, 661.0]
["2026-09-17T17:18:39.361536+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:39.477411+00:00", "trade", 13.745, 260.0]
["2026-09-17T17:18:39.477513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:39.590282+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:39.645732+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:39.649724+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:39.777088+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:39.812638+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:40.361278+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:40.362596+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:41.076646+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:41.090654+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:41.091095+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:41.091556+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:41.358669+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:18:41.406778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:41.407655+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:41.443480+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:18:41.444549+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:41.791630+00:00", "trade", 13.7462, 200.0]
["2026-09-17T17:18:41.796514+00:00", "trade", 13.7462, 20.0]
["2026-09-17T17:18:41.863965+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:42.419826+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:42.530782+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:18:42.531784+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:42.685492+00:00", "trade", 13.7469, 70.0]
["2026-09-17T17:18:42.685756+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:42.905009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:42.927233+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:42.947745+00:00", "trade", 13.7455, 5.0]
["2026-09-17T17:18:43.210660+00:00", "trade", 13.7457, 6.0]
["2026-09-17T17:18:43.273501+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:18:43.426790+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:43.649587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:43.655927+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:43.889858+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:18:43.891264+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:43.898265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:43.902645+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:18:43.923029+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:44.052288+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:18:44.220810+00:00", "trade", 13.7435, 70.0]
["2026-09-17T17:18:44.343999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:44.551961+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:44.552437+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:44.831162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:44.867197+00:00", "trade", 13.7437, 100.0]
["2026-09-17T17:18:44.869149+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:18:44.869684+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:18:45.360581+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:45.706431+00:00", "trade", 13.745, 52.0]
["2026-09-17T17:18:46.124706+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:46.199127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:46.208140+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:18:46.519202+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:18:46.908606+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:47.385705+00:00", "trade", 13.7453, 4.0]
["2026-09-17T17:18:47.679747+00:00", "trade", 13.7469, 1.0]
["2026-09-17T17:18:47.894484+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:18:47.895125+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:47.895366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:47.915414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:47.915414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:47.915850+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:47.916291+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:48.050343+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:48.050710+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:48.373883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:48.411902+00:00", "trade", 13.7456, 1.0]
["2026-09-17T17:18:48.672600+00:00", "trade", 13.7423, 1.0]
["2026-09-17T17:18:48.752714+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:48.754197+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:18:48.943249+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:48.995021+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:49.190515+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:49.356796+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:50.206788+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:50.207355+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:18:50.362369+00:00", "trade", 13.7456, 1.0]
["2026-09-17T17:18:50.367340+00:00", "trade", 13.7456, 9.0]
["2026-09-17T17:18:50.436508+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:50.529115+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:18:51.055756+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:18:51.439320+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:51.440602+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:18:51.441949+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:18:51.442317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:52.734886+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:18:52.862874+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:53.111790+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:53.493777+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:18:53.494135+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:18:53.571364+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:53.653069+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:53.653515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:53.761834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:54.204036+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:54.230478+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:18:54.231545+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:54.231585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:54.232021+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:54.261436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:54.458615+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:54.649673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:54.947659+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:55.843207+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:55.873579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:55.948263+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:55.958872+00:00", "trade", 13.7478, 2000.0]
["2026-09-17T17:18:55.958968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.003775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.072945+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.073035+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.079205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.083177+00:00", "trade", 13.745, 42.0]
["2026-09-17T17:18:56.520249+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:56.716296+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:18:56.716422+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:18:56.716486+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.716501+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.716526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.716546+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:56.717237+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:18:56.717353+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:57.294020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:58.919989+00:00", "trade", 13.747, 17.0]
["2026-09-17T17:18:59.044399+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:18:59.152389+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:18:59.367875+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:18:59.368216+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:59.368376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:18:59.406009+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:00.002755+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:00.031664+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:19:00.031673+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:19:00.031697+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:19:00.031715+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:19:00.031721+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:19:00.031733+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:19:00.157109+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:19:00.221240+00:00", "trade", 13.7446, 99.0]
["2026-09-17T17:19:01.200912+00:00", "trade", 13.746, 23.0]
["2026-09-17T17:19:02.064853+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:19:03.316663+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:03.469596+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:19:03.611866+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:04.268588+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:04.507076+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:05.208121+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:05.429236+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:05.719943+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:19:05.721073+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:19:05.749533+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:19:07.801397+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:19:07.862232+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:19:08.162363+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:19:08.551761+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:08.743579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:08.991370+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:19:08.996906+00:00", "trade", 13.7462, 57.0]
["2026-09-17T17:19:08.998410+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:19:09.036768+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:19:09.389232+00:00", "trade", 13.7444, 100.0]
["2026-09-17T17:19:09.530070+00:00", "trade", 13.7455, 4.0]
["2026-09-17T17:19:09.759482+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:19:09.768470+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:09.959224+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:10.738730+00:00", "trade", 13.7448, 87.0]
["2026-09-17T17:19:10.740748+00:00", "trade", 13.7452, 70.0]
["2026-09-17T17:19:10.755453+00:00", "trade", 13.7461, 9.0]
["2026-09-17T17:19:10.756274+00:00", "trade", 13.746, 16.0]
["2026-09-17T17:19:10.757549+00:00", "trade", 13.7458, 28.0]
["2026-09-17T17:19:11.391856+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:19:11.589187+00:00", "trade", 13.7462, 1.0]
["2026-09-17T17:19:11.890073+00:00", "trade", 13.7462, 100.0]
["2026-09-17T17:19:12.773910+00:00", "trade", 13.747, 1.0]
["2026-09-17T17:19:12.949740+00:00", "trade", 13.7459, 5.0]
["2026-09-17T17:19:13.607103+00:00", "trade", 13.7444, 100.0]
["2026-09-17T17:19:14.174419+00:00", "trade", 13.7444, 100.0]
["2026-09-17T17:19:14.601636+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:19:15.362052+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:15.650600+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:19:15.650654+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:19:15.651421+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:19:15.651989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:15.652170+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:19:15.652745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:15.652847+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:19:15.902094+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:16.138972+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:16.344058+00:00", "trade", 13.745, 102.0]
["2026-09-17T17:19:16.479057+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:19:16.812920+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:19:17.207786+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:17.387706+00:00", "trade", 13.7462, 5.0]
["2026-09-17T17:19:17.423130+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:17.450315+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:19:17.921887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:17.922168+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:19:18.022276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:18.038955+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:18.071751+00:00", "trade", 13.75, 38.0]
["2026-09-17T17:19:18.316238+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:18.483512+00:00", "trade", 13.7446, 358.0]
["2026-09-17T17:19:18.483873+00:00", "trade", 13.7446, 1.0]
["2026-09-17T17:19:18.989530+00:00", "trade", 13.7462, 42.0]
["2026-09-17T17:19:19.711812+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:19:20.205771+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:20.602114+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:20.727793+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:19:20.818957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:20.884704+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:20.884963+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:19:20.884972+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:19:20.885559+00:00", "trade", 13.7499, 70.0]
["2026-09-17T17:19:20.972538+00:00", "trade", 13.7462, 1000.0]
["2026-09-17T17:19:21.116669+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:21.343101+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:21.470759+00:00", "trade", 13.7455, 8.0]
["2026-09-17T17:19:21.818051+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:22.330965+00:00", "trade", 13.7455, 11.0]
["2026-09-17T17:19:22.397817+00:00", "trade", 13.745, 37.0]
["2026-09-17T17:19:22.400235+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:19:22.449417+00:00", "trade", 13.7459, 15.0]
["2026-09-17T17:19:23.112563+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:19:23.666961+00:00", "trade", 13.7445, 1200.0]
["2026-09-17T17:19:24.208746+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:19:25.744253+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:19:25.911500+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:26.040716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:26.393485+00:00", "trade", 13.745, 90.0]
["2026-09-17T17:19:26.395015+00:00", "trade", 13.74, 90.0]
["2026-09-17T17:19:28.406264+00:00", "trade", 13.745, 5000.0]
["2026-09-17T17:19:29.886207+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:30.002793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:30.161039+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:31.379620+00:00", "trade", 13.7481, 5000.0]
["2026-09-17T17:19:31.426535+00:00", "trade", 13.7442, 686.0]
["2026-09-17T17:19:31.427127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:31.429528+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:31.435370+00:00", "trade", 13.7476, 32.0]
["2026-09-17T17:19:31.642381+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:19:31.642557+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:31.642572+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:31.643504+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:31.643945+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:31.793437+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:31.931311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:32.228261+00:00", "trade", 13.7424, 1238.0]
["2026-09-17T17:19:32.228276+00:00", "trade", 13.7424, 1.0]
["2026-09-17T17:19:32.228856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:32.494402+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:19:32.494405+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:32.546314+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:32.760350+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:32.760365+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:33.372468+00:00", "trade", 13.7459, 2.0]
["2026-09-17T17:19:34.129233+00:00", "trade", 13.7444, 17.0]
["2026-09-17T17:19:34.430721+00:00", "trade", 13.7449, 100.0]
["2026-09-17T17:19:34.913812+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:35.702522+00:00", "trade", 13.745, 21.0]
["2026-09-17T17:19:37.243614+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:19:37.364923+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:19:37.422393+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:37.472884+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:19:38.595813+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:38.771669+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:19:38.771753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:38.771768+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:38.837215+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:39.609827+00:00", "trade", 13.7453, 20.0]
["2026-09-17T17:19:39.655605+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:39.789609+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:19:39.789614+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:19:39.789693+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:39.884063+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:39.884169+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:40.010214+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:19:41.265591+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:19:41.476265+00:00", "trade", 13.7477, 100.0]
["2026-09-17T17:19:41.518759+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:19:41.518770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:41.555373+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:41.555443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:42.667697+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:42.669046+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:42.845612+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:42.845662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:42.846183+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:42.846544+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:42.849426+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:42.951734+00:00", "trade", 13.7458, 14.0]
["2026-09-17T17:19:43.091345+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:19:43.119075+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:43.119471+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:43.126598+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:43.196789+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:43.591905+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:19:43.764436+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:43.857438+00:00", "trade", 13.7449, 100.0]
["2026-09-17T17:19:44.087707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:44.659672+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:19:45.018558+00:00", "trade", 13.7449, 100.0]
["2026-09-17T17:19:45.075550+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:45.205183+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:45.470232+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:45.471319+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:45.624239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:45.694151+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:45.721269+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:19:45.727842+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:45.981634+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:19:45.982645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:46.104056+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:46.605602+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:19:47.283880+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:19:47.389703+00:00", "trade", 13.7458, 14.0]
["2026-09-17T17:19:47.593716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:47.593950+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:19:47.593983+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:19:47.631320+00:00", "trade", 13.7442, 17.0]
["2026-09-17T17:19:48.323663+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:19:48.334405+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:19:48.389628+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:19:48.549866+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:19:48.586523+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:19:49.848386+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:19:50.209299+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:19:50.293545+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:19:50.891682+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:52.279280+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:52.283595+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:52.283610+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:52.610280+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:54.830853+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:55.318193+00:00", "trade", 13.745, 24.0]
["2026-09-17T17:19:55.635099+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:19:55.788083+00:00", "trade", 13.744, 17.0]
["2026-09-17T17:19:55.789949+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:55.790390+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:55.897950+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:19:56.073653+00:00", "trade", 13.745, 42.0]
["2026-09-17T17:19:56.198821+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:56.266587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:56.424501+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:56.985018+00:00", "trade", 13.745, 54.0]
["2026-09-17T17:19:57.176804+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:57.410718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:57.472166+00:00", "trade", 13.745, 54.0]
["2026-09-17T17:19:57.499047+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:57.579095+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:57.681725+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:58.064159+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:58.146411+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:19:58.152118+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:58.171403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:58.202669+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:58.282564+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:19:58.336895+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:19:58.339660+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:58.433649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:59.038689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:59.051795+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:59.051845+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:19:59.052852+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:59.079565+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:19:59.117577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:59.117657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:59.149603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:19:59.207051+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:20:00.002830+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:00.232427+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:20:00.232433+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:20:00.272123+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:00.275126+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:00.359363+00:00", "trade", 13.745, 55.0]
["2026-09-17T17:20:00.360318+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:00.423920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:01.047676+00:00", "trade", 13.744, 17.0]
["2026-09-17T17:20:01.207417+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:20:01.717117+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:01.889710+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:20:03.051822+00:00", "trade", 13.745, 33.0]
["2026-09-17T17:20:03.340793+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:03.547631+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:03.716089+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:04.489645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:04.570187+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:04.712632+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:05.274800+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:05.599972+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:05.601819+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:05.729461+00:00", "trade", 13.7457, 12.0]
["2026-09-17T17:20:05.730782+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:05.760943+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:20:05.960614+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:20:06.267584+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:06.315202+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:20:06.316020+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:20:06.316254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:06.346141+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:06.789816+00:00", "trade", 13.7477, 100.0]
["2026-09-17T17:20:06.794182+00:00", "trade", 13.7477, 58.0]
["2026-09-17T17:20:06.796654+00:00", "trade", 13.7477, 2.0]
["2026-09-17T17:20:07.097976+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:20:07.265520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:07.660120+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:07.661450+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:08.164968+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:08.421102+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:20:09.560022+00:00", "trade", 13.7458, 19.0]
["2026-09-17T17:20:10.086723+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:20:10.141415+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:10.379613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:10.756825+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:10.829767+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:20:11.141863+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:11.198558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:11.958980+00:00", "trade", 13.7439, 34.0]
["2026-09-17T17:20:11.961529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:12.096721+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:20:12.098050+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:12.098571+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:12.167195+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:12.541792+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:20:12.928723+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:12.928783+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:20:12.930678+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:20:12.930678+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:12.950765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:12.953752+00:00", "trade", 13.7453, 5.0]
["2026-09-17T17:20:12.955071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:12.970327+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:12.989669+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:20:13.015035+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:20:13.049302+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:20:13.104625+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:20:13.106457+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:13.430179+00:00", "trade", 13.745, 106.0]
["2026-09-17T17:20:13.430260+00:00", "trade", 13.745, 94.0]
["2026-09-17T17:20:13.431523+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:13.954222+00:00", "trade", 13.7452, 26.0]
["2026-09-17T17:20:14.146275+00:00", "trade", 13.7439, 17.0]
["2026-09-17T17:20:14.147463+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:20:14.557185+00:00", "trade", 13.7452, 200.0]
["2026-09-17T17:20:14.572576+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:14.635998+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:15.154843+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:15.453700+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:15.747666+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:15.749000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:15.906611+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:16.204887+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:20:16.206226+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:16.248064+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:17.145222+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:20:17.270579+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:17.271749+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:20:17.330708+00:00", "trade", 13.7455, 2.0]
["2026-09-17T17:20:17.391702+00:00", "trade", 13.7451, 11.0]
["2026-09-17T17:20:17.976740+00:00", "trade", 13.7452, 1.0]
["2026-09-17T17:20:18.328772+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:20:18.328811+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:18.616810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:18.657538+00:00", "trade", 13.744, 51.0]
["2026-09-17T17:20:18.658865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:19.045869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:19.204129+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:20:19.205480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:19.967769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:20.047916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:20.669815+00:00", "trade", 13.7456, 18.0]
["2026-09-17T17:20:20.882387+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:21.012396+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:20:21.013751+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:22.023075+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:22.431808+00:00", "trade", 13.7467, 200.0]
["2026-09-17T17:20:22.655746+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:22.845950+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:20:23.440391+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:20:23.440421+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:20:23.656782+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:23.849593+00:00", "trade", 13.7452, 100.0]
["2026-09-17T17:20:23.925376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:24.057020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:24.057256+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:24.073324+00:00", "trade", 13.7452, 22.0]
["2026-09-17T17:20:24.074662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:24.376610+00:00", "trade", 13.7453, 25.0]
["2026-09-17T17:20:24.739297+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:20:24.739654+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:20:24.895011+00:00", "trade", 13.745, 44.0]
["2026-09-17T17:20:24.895739+00:00", "trade", 13.745, 44.0]
["2026-09-17T17:20:24.896419+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:20:24.897243+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:20:24.898178+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:20:24.898686+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:20:25.299822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.833821+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.834518+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.834999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.834999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.835475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.835906+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.870200+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:25.871521+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:25.871967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:26.371024+00:00", "trade", 13.7477, 10.0]
["2026-09-17T17:20:26.482224+00:00", "trade", 13.745, 45.0]
["2026-09-17T17:20:26.573816+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:26.574875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:26.599123+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:26.941333+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:27.059797+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.161986+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.350297+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:20:27.430351+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:20:27.456444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.636825+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.655890+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.655919+00:00", "trade", 13.745, 190.0]
["2026-09-17T17:20:27.655934+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:27.655935+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656010+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656040+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:27.656040+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:20:27.656046+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656181+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656537+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656557+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656572+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:20:27.656617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656659+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656802+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.656867+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.657108+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.658587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.658935+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:20:27.660586+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.661348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.666336+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:20:27.667463+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.667473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.667497+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:27.667497+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:27.667497+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:27.667500+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:20:27.667509+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:27.667509+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:27.667518+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:27.667874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.668092+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:20:27.668270+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:20:27.668470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.707167+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.707273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.717843+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.772965+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.811000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:27.824823+00:00", "trade", 13.7422, 70.0]
["2026-09-17T17:20:28.721934+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:28.726811+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:20:28.890366+00:00", "trade", 13.7455, 4.0]
["2026-09-17T17:20:28.952049+00:00", "trade", 13.74, 4000.0]
["2026-09-17T17:20:28.952139+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:29.086996+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:29.562912+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:20:29.708109+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:29.708111+00:00", "trade", 13.74, 28.0]
["2026-09-17T17:20:29.708132+00:00", "trade", 13.745, 28.0]
["2026-09-17T17:20:29.708144+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:29.708150+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:20:29.708162+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:20:29.708183+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:29.708309+00:00", "trade", 13.745, 1942.0]
["2026-09-17T17:20:29.731063+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:29.731134+00:00", "trade", 13.7447, 15.0]
["2026-09-17T17:20:29.804491+00:00", "trade", 13.7476, 100.0]
["2026-09-17T17:20:29.820091+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:30.002852+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:30.008263+00:00", "trade", 13.7422, 17.0]
["2026-09-17T17:20:30.154114+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:20:30.155137+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:20:31.148316+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:31.357791+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:32.186684+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:32.250162+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:32.373219+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:20:32.570216+00:00", "trade", 13.7441, 6.0]
["2026-09-17T17:20:32.769902+00:00", "trade", 13.7441, 4.0]
["2026-09-17T17:20:32.797219+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:33.311116+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:33.558811+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:20:33.661804+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:20:33.687031+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:33.702563+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:33.778600+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:20:33.845645+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:20:33.872877+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:20:33.896213+00:00", "trade", 13.7422, 99.0]
["2026-09-17T17:20:34.787778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:34.856758+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:34.857610+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:34.928574+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:34.928715+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:34.929707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:34.992044+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:35.207391+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:20:35.291538+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:20:35.410878+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:20:35.474567+00:00", "trade", 13.7422, 99.0]
["2026-09-17T17:20:35.494050+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:35.538250+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:20:35.538831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:35.539307+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:35.845358+00:00", "trade", 13.74, 141.0]
["2026-09-17T17:20:35.996901+00:00", "trade", 13.7453, 1.0]
["2026-09-17T17:20:35.997996+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:20:36.596736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:37.706094+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:37.707412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:37.891135+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:37.891147+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:20:37.985888+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:20:37.985915+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:20:38.253716+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:20:38.254116+00:00", "trade", 13.74, 101.0]
["2026-09-17T17:20:38.254179+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:20:38.254266+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:20:38.254321+00:00", "trade", 13.74, 390.0]
["2026-09-17T17:20:38.254612+00:00", "trade", 13.74, 39.0]
["2026-09-17T17:20:38.254612+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:38.254615+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:20:38.254618+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:38.254619+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:20:38.254619+00:00", "trade", 13.74, 264.0]
["2026-09-17T17:20:38.254622+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:20:38.254622+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254645+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254648+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:20:38.254652+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:20:38.254652+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:20:38.254655+00:00", "trade", 13.74, 238.0]
["2026-09-17T17:20:38.254658+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:20:38.254668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:38.254670+00:00", "trade", 13.74, 7114.0]
["2026-09-17T17:20:38.254673+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254682+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:20:38.254685+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254685+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254687+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254690+00:00", "trade", 13.74, 83.0]
["2026-09-17T17:20:38.254690+00:00", "trade", 13.74, 31.0]
["2026-09-17T17:20:38.254697+00:00", "trade", 13.74, 38.0]
["2026-09-17T17:20:38.254697+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:20:38.254700+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:38.254706+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254709+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254715+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:20:38.254748+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:20:38.254763+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:20:38.254802+00:00", "trade", 13.74, 172.0]
["2026-09-17T17:20:38.254806+00:00", "trade", 13.74, 236.0]
["2026-09-17T17:20:38.254806+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254812+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254814+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254817+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254817+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254823+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254823+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:20:38.254823+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:20:38.254826+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254832+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:38.254835+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254839+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:20:38.254839+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254841+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254845+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254845+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254848+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254848+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254853+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:20:38.254853+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254853+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254853+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254856+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254856+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254859+00:00", "trade", 13.74, 156.0]
["2026-09-17T17:20:38.254865+00:00", "trade", 13.74, 129.0]
["2026-09-17T17:20:38.254865+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254871+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:20:38.254871+00:00", "trade", 13.74, 50.0]
["2026-09-17T17:20:38.254875+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254881+00:00", "trade", 13.74, 44.0]
["2026-09-17T17:20:38.254881+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:20:38.254881+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:20:38.254887+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254887+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254887+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:20:38.254892+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:20:38.254892+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:20:38.254892+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:20:38.254896+00:00", "trade", 13.74, 54.0]
["2026-09-17T17:20:38.254896+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254901+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254901+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254901+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:20:38.254904+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254904+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254904+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254909+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254909+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254909+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254909+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254914+00:00", "trade", 13.74, 1346.0]
["2026-09-17T17:20:38.254914+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.254914+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254914+00:00", "trade", 13.74, 32.0]
["2026-09-17T17:20:38.254926+00:00", "trade", 13.74, 168.0]
["2026-09-17T17:20:38.254929+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254929+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.254949+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:38.254958+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:20:38.254999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:38.255004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:38.255009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:38.255034+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:20:38.255079+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255084+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255119+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255196+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:20:38.255232+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:20:38.255232+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255232+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255235+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255235+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255238+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255240+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255250+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255257+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255260+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.255260+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255260+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255260+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255260+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255265+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255265+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255265+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255268+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255268+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255285+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255286+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255286+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255298+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.255301+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.255315+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:20:38.255350+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255410+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255425+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255450+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255475+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:20:38.255490+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255495+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255686+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255686+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255766+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255846+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255927+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255932+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255936+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255997+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.255997+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.256020+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:20:38.256087+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.256161+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:20:38.256162+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.256188+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.256222+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.256267+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.256275+00:00", "trade", 13.74, 56.0]
["2026-09-17T17:20:38.256347+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.256564+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:20:38.257214+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.257641+00:00", "trade", 13.74, 7045.0]
["2026-09-17T17:20:38.258102+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.258233+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.258468+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.258473+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:38.258528+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:20:38.258925+00:00", "trade", 13.7414, 52.0]
["2026-09-17T17:20:38.259421+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.261574+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:38.263399+00:00", "trade", 13.735, 65.0]
["2026-09-17T17:20:38.279876+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:20:38.291225+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:20:38.296262+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:20:38.296641+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:20:38.297510+00:00", "trade", 13.7409, 50.0]
["2026-09-17T17:20:38.308543+00:00", "trade", 13.7375, 328.0]
["2026-09-17T17:20:38.316717+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:20:38.316738+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:20:38.317255+00:00", "trade", 13.7375, 71.0]
["2026-09-17T17:20:38.320858+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:20:38.327783+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:20:38.330495+00:00", "trade", 13.74, 126.0]
["2026-09-17T17:20:38.330574+00:00", "trade", 13.74, 1074.0]
["2026-09-17T17:20:38.339517+00:00", "trade", 13.74, 438.0]
["2026-09-17T17:20:38.397640+00:00", "trade", 13.735, 700.0]
["2026-09-17T17:20:38.402788+00:00", "trade", 13.735, 34.0]
["2026-09-17T17:20:38.682392+00:00", "trade", 13.7399, 17.0]
["2026-09-17T17:20:38.756955+00:00", "trade", 13.735, 600.0]
["2026-09-17T17:20:38.853859+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:39.258640+00:00", "trade", 13.735, 800.0]
["2026-09-17T17:20:39.299844+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:20:39.368354+00:00", "trade", 13.7301, 11.0]
["2026-09-17T17:20:39.723149+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:39.723630+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:39.881556+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:20:39.881574+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:39.932789+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:20:39.932822+00:00", "trade", 13.735, 13.0]
["2026-09-17T17:20:39.932873+00:00", "trade", 13.735, 12.0]
["2026-09-17T17:20:40.205035+00:00", "trade", 13.7432, 200.0]
["2026-09-17T17:20:40.355676+00:00", "trade", 13.735, 900.0]
["2026-09-17T17:20:40.801653+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:20:41.193419+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:41.193467+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:20:42.131562+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:20:42.420582+00:00", "trade", 13.73, 30.0]
["2026-09-17T17:20:42.449845+00:00", "trade", 13.7422, 46.0]
["2026-09-17T17:20:42.531225+00:00", "trade", 13.7376, 1.0]
["2026-09-17T17:20:42.531240+00:00", "trade", 13.7376, 1.0]
["2026-09-17T17:20:43.799716+00:00", "trade", 13.7399, 100.0]
["2026-09-17T17:20:43.845046+00:00", "trade", 13.7301, 68.0]
["2026-09-17T17:20:43.954283+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:43.963209+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:44.365222+00:00", "trade", 13.7411, 1.0]
["2026-09-17T17:20:44.369928+00:00", "trade", 13.7411, 9.0]
["2026-09-17T17:20:44.452977+00:00", "trade", 13.7333, 17.0]
["2026-09-17T17:20:45.926942+00:00", "trade", 13.7422, 258.0]
["2026-09-17T17:20:45.933275+00:00", "trade", 13.7422, 118.0]
["2026-09-17T17:20:46.020312+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:20:46.085111+00:00", "trade", 13.7433, 1.0]
["2026-09-17T17:20:47.758666+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:47.871961+00:00", "trade", 13.7301, 1.0]
["2026-09-17T17:20:48.003327+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:48.411449+00:00", "trade", 13.7432, 25.0]
["2026-09-17T17:20:48.414892+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:48.624471+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:20:48.637859+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:49.097431+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:20:49.168371+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:20:49.316392+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:49.316452+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:49.318938+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:49.654574+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:49.841127+00:00", "trade", 13.7471, 15.0]
["2026-09-17T17:20:49.863504+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:49.941507+00:00", "trade", 13.7334, 1.0]
["2026-09-17T17:20:50.142967+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:20:50.852243+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:51.311096+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:20:51.494624+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:51.825765+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:51.908739+00:00", "trade", 13.7395, 1.0]
["2026-09-17T17:20:52.246566+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:52.249594+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:20:52.385555+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:52.676574+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:52.837112+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:53.025410+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:53.240164+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:53.389065+00:00", "trade", 13.7471, 100.0]
["2026-09-17T17:20:53.441868+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:53.932026+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:20:54.018660+00:00", "trade", 13.735, 20.0]
["2026-09-17T17:20:54.019878+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:54.020635+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:54.021076+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:54.117562+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:54.117612+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:54.333731+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:20:54.452155+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:54.506294+00:00", "trade", 13.735, 14.0]
["2026-09-17T17:20:55.112352+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:55.362793+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:20:55.495139+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:55.877162+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:56.035018+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:56.062476+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:56.330984+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:56.429406+00:00", "trade", 13.7301, 17.0]
["2026-09-17T17:20:56.513914+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:20:56.513920+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:20:56.513953+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:56.513962+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:20:56.514079+00:00", "trade", 13.735, 18.0]
["2026-09-17T17:20:56.611409+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:20:56.661484+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:56.661529+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:56.970511+00:00", "trade", 13.7419, 12.0]
["2026-09-17T17:20:56.978931+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:57.358140+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:20:57.605543+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:20:57.718252+00:00", "trade", 13.7419, 27.0]
["2026-09-17T17:20:57.718294+00:00", "trade", 13.7419, 57.0]
["2026-09-17T17:20:58.261989+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:58.377753+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:20:59.942583+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:20:59.943122+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.943122+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.943563+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.943588+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.943655+00:00", "trade", 13.74, 43.0]
["2026-09-17T17:20:59.943655+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:20:59.943660+00:00", "trade", 13.74, 44.0]
["2026-09-17T17:20:59.943660+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:20:59.943666+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:20:59.944239+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.944284+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.944284+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.944284+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.944359+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.944560+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.944761+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.946418+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:20:59.946961+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:20:59.953487+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:20:59.954845+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:00.002884+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:00.102803+00:00", "trade", 13.735, 70.0]
["2026-09-17T17:21:00.136751+00:00", "trade", 13.7387, 70.0]
["2026-09-17T17:21:00.142377+00:00", "trade", 13.736, 70.0]
["2026-09-17T17:21:00.434299+00:00", "trade", 13.735, 1900.0]
["2026-09-17T17:21:00.524108+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:00.880639+00:00", "trade", 13.735, 3150.0]
["2026-09-17T17:21:01.252507+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:01.255571+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:21:01.256106+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:01.256186+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:01.257865+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:01.399157+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:02.193667+00:00", "trade", 13.735, 149.0]
["2026-09-17T17:21:02.193751+00:00", "trade", 13.735, 51.0]
["2026-09-17T17:21:02.193922+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:21:02.237060+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:21:02.237150+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:21:02.237156+00:00", "trade", 13.735, 128.0]
["2026-09-17T17:21:03.528005+00:00", "trade", 13.7429, 100.0]
["2026-09-17T17:21:03.630102+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:03.831120+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:03.911598+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:03.947856+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:04.083058+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:04.083846+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:21:04.084386+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:04.085614+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:04.529741+00:00", "trade", 13.747, 100.0]
["2026-09-17T17:21:05.349110+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:05.349366+00:00", "trade", 13.735, 80.0]
["2026-09-17T17:21:05.350060+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:21:05.350948+00:00", "trade", 13.73, 3.0]
["2026-09-17T17:21:05.351702+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:21:05.352472+00:00", "trade", 13.73, 3.0]
["2026-09-17T17:21:05.353654+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:21:05.354890+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:05.356385+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:05.356854+00:00", "trade", 13.73, 2.0]
["2026-09-17T17:21:05.733840+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:21:05.879182+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:06.250998+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:06.632333+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:06.765819+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:06.767180+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:06.854326+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:06.947079+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:07.099282+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:07.292237+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:07.555853+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:07.648847+00:00", "trade", 13.735, 34.0]
["2026-09-17T17:21:08.260762+00:00", "trade", 13.7375, 22.0]
["2026-09-17T17:21:08.298701+00:00", "trade", 13.7371, 18.0]
["2026-09-17T17:21:08.344322+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:08.562812+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:21:08.563843+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:08.563874+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:08.564911+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:08.572660+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:08.843779+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:21:08.889456+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:09.218344+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:21:09.516869+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:10.012094+00:00", "trade", 13.7428, 2.0]
["2026-09-17T17:21:10.187254+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:10.370270+00:00", "trade", 13.7385, 28.0]
["2026-09-17T17:21:10.370631+00:00", "trade", 13.7385, 1.0]
["2026-09-17T17:21:10.468016+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:10.812641+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:10.825181+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:11.258900+00:00", "trade", 13.735, 13.0]
["2026-09-17T17:21:11.778010+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:11.921137+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:12.204769+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:12.361919+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:12.374034+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:12.861937+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:12.861964+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:21:12.861982+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:12.861991+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:21:12.862012+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:12.862021+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:21:12.862156+00:00", "trade", 13.735, 93.0]
["2026-09-17T17:21:12.862243+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:21:13.187467+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:13.207904+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:13.419116+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:14.208265+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:14.273798+00:00", "trade", 13.735, 85.0]
["2026-09-17T17:21:14.441926+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:15.202745+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:15.204967+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:21:15.431705+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:15.648048+00:00", "trade", 13.7323, 5.0]
["2026-09-17T17:21:15.916646+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:16.182037+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:16.788018+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:21:16.807405+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:16.949930+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:17.095177+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:17.884769+00:00", "trade", 13.7385, 89.0]
["2026-09-17T17:21:18.506809+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:19.141912+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:19.529785+00:00", "trade", 13.7469, 10.0]
["2026-09-17T17:21:20.202482+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:20.438407+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:20.812349+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:20.879398+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:22.035504+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:22.049289+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:22.305064+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:22.401631+00:00", "trade", 13.7413, 9.0]
["2026-09-17T17:21:22.401679+00:00", "trade", 13.7413, 19.0]
["2026-09-17T17:21:22.514698+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:24.149935+00:00", "trade", 13.7301, 17.0]
["2026-09-17T17:21:24.204966+00:00", "trade", 13.73, 50.0]
["2026-09-17T17:21:24.259715+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:24.290124+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:21:24.455630+00:00", "trade", 13.735, 14.0]
["2026-09-17T17:21:24.455636+00:00", "trade", 13.73, 14.0]
["2026-09-17T17:21:24.455663+00:00", "trade", 13.735, 20.0]
["2026-09-17T17:21:24.455696+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:21:24.455702+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:21:24.455723+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:24.455741+00:00", "trade", 13.735, 6.0]
["2026-09-17T17:21:24.455759+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:21:24.455768+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:24.455789+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:21:24.487443+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:21:24.487629+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:21:24.719552+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:21:25.149792+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:21:26.429021+00:00", "trade", 13.747, 100.0]
["2026-09-17T17:21:26.731381+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:26.786598+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:21:26.786613+00:00", "trade", 13.73, 5.0]
["2026-09-17T17:21:26.786646+00:00", "trade", 13.735, 12.0]
["2026-09-17T17:21:26.786674+00:00", "trade", 13.73, 12.0]
["2026-09-17T17:21:26.954751+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:27.030102+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:21:27.704043+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:28.228591+00:00", "trade", 13.7427, 1.0]
["2026-09-17T17:21:29.270145+00:00", "trade", 13.7395, 12.0]
["2026-09-17T17:21:29.506672+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:21:29.842739+00:00", "trade", 13.735, 1000.0]
["2026-09-17T17:21:29.884383+00:00", "trade", 13.735, 736.0]
["2026-09-17T17:21:29.886223+00:00", "trade", 13.73, 7264.0]
["2026-09-17T17:21:30.002916+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:30.379000+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:21:30.777048+00:00", "trade", 13.735, 29.0]
["2026-09-17T17:21:30.836121+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:21:30.848911+00:00", "trade", 13.7467, 100.0]
["2026-09-17T17:21:31.409563+00:00", "trade", 13.7379, 19.0]
["2026-09-17T17:21:31.628898+00:00", "trade", 13.735, 7144.0]
["2026-09-17T17:21:31.685150+00:00", "trade", 13.735, 756.0]
["2026-09-17T17:21:31.685225+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:21:32.765395+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:33.299117+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:33.340791+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:21:33.340800+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:33.340926+00:00", "trade", 13.735, 328.0]
["2026-09-17T17:21:33.344969+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:33.431079+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:33.475407+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:33.549453+00:00", "trade", 13.7375, 15.0]
["2026-09-17T17:21:33.585485+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:33.598999+00:00", "trade", 13.7399, 8000.0]
["2026-09-17T17:21:33.600253+00:00", "trade", 13.7351, 27.0]
["2026-09-17T17:21:33.729495+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:33.939219+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:34.130773+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:34.467544+00:00", "trade", 13.7415, 100.0]
["2026-09-17T17:21:34.476542+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:21:36.494632+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:36.861390+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:37.058465+00:00", "trade", 13.735, 59.0]
["2026-09-17T17:21:37.879913+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:38.262741+00:00", "trade", 13.7351, 27.0]
["2026-09-17T17:21:38.506957+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:21:38.518006+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:38.833204+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:38.852394+00:00", "trade", 13.7392, 3.0]
["2026-09-17T17:21:39.473094+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:21:39.473455+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:21:39.507276+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:39.695216+00:00", "trade", 13.73, 23.0]
["2026-09-17T17:21:39.730998+00:00", "trade", 13.7352, 4.0]
["2026-09-17T17:21:39.831165+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:40.130736+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:21:40.715882+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:21:40.935117+00:00", "trade", 13.735, 43.0]
["2026-09-17T17:21:40.944127+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:41.013418+00:00", "trade", 13.7352, 1.0]
["2026-09-17T17:21:41.105848+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:41.539795+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:42.090740+00:00", "trade", 13.7392, 10.0]
["2026-09-17T17:21:42.392354+00:00", "trade", 13.7464, 1.0]
["2026-09-17T17:21:42.930978+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:42.930984+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:21:42.931017+00:00", "trade", 13.735, 2.0]
["2026-09-17T17:21:42.931048+00:00", "trade", 13.73, 2.0]
["2026-09-17T17:21:43.586351+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:21:43.586584+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:43.586985+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:43.756879+00:00", "trade", 13.735, 70.0]
["2026-09-17T17:21:43.758239+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:43.777866+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:44.539641+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:21:44.692424+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:44.875895+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:44.929798+00:00", "trade", 13.7464, 16.0]
["2026-09-17T17:21:45.085660+00:00", "trade", 13.735, 64.0]
["2026-09-17T17:21:45.096080+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:21:45.177758+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:45.248601+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:45.457706+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:45.529039+00:00", "trade", 13.7352, 23.0]
["2026-09-17T17:21:46.403663+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:46.613207+00:00", "trade", 13.7391, 19.0]
["2026-09-17T17:21:46.614572+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:46.698644+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:46.919416+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:47.641674+00:00", "trade", 13.7391, 9.0]
["2026-09-17T17:21:48.589005+00:00", "trade", 13.7464, 100.0]
["2026-09-17T17:21:48.641780+00:00", "trade", 13.7415, 1.0]
["2026-09-17T17:21:48.803678+00:00", "trade", 13.7349, 100.0]
["2026-09-17T17:21:49.159460+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:50.833462+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:50.880200+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:21:50.903198+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:51.112484+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:51.220210+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:51.276934+00:00", "trade", 13.735, 200.0]
["2026-09-17T17:21:51.282702+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:51.342232+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:21:51.549370+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:21:51.796255+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:51.797573+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:51.806529+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:52.230375+00:00", "trade", 13.7381, 3000.0]
["2026-09-17T17:21:52.409510+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:21:52.583956+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:21:52.916721+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:53.165117+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:53.647872+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:53.852922+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:21:53.908414+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:54.196261+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:54.439481+00:00", "trade", 13.7323, 113.0]
["2026-09-17T17:21:54.983892+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:55.584575+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:21:55.597452+00:00", "trade", 13.735, 30.0]
["2026-09-17T17:21:55.605562+00:00", "trade", 13.735, 1034.0]
["2026-09-17T17:21:55.990442+00:00", "trade", 13.7354, 5.0]
["2026-09-17T17:21:56.539330+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:56.743142+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:57.802985+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:21:58.081044+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:21:58.296166+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:21:58.688165+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:58.689734+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:58.690771+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:58.700094+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:21:58.829305+00:00", "trade", 13.7354, 6.0]
["2026-09-17T17:21:59.024131+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:21:59.024164+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:21:59.024173+00:00", "trade", 13.73, 2.0]
["2026-09-17T17:21:59.024194+00:00", "trade", 13.735, 2.0]
["2026-09-17T17:21:59.271336+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:21:59.490653+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:21:59.611469+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:21:59.880957+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:21:59.886969+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:22:00.002949+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:00.414094+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:22:01.505236+00:00", "trade", 13.735, 607.0]
["2026-09-17T17:22:02.086936+00:00", "trade", 13.735, 279.0]
["2026-09-17T17:22:02.086960+00:00", "trade", 13.735, 200.0]
["2026-09-17T17:22:02.087122+00:00", "trade", 13.735, 200.0]
["2026-09-17T17:22:02.087140+00:00", "trade", 13.735, 7321.0]
["2026-09-17T17:22:02.410469+00:00", "trade", 13.7385, 17.0]
["2026-09-17T17:22:02.707852+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:02.881243+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:02.881276+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:22:02.881294+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:02.881312+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:22:02.881342+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:22:02.881363+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:22:02.881375+00:00", "trade", 13.735, 16.0]
["2026-09-17T17:22:02.881405+00:00", "trade", 13.735, 30.0]
["2026-09-17T17:22:02.881513+00:00", "trade", 13.735, 7724.0]
["2026-09-17T17:22:02.884503+00:00", "trade", 13.735, 200.0]
["2026-09-17T17:22:03.086630+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:03.601735+00:00", "trade", 13.7354, 23.0]
["2026-09-17T17:22:03.788875+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:03.897528+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:03.959301+00:00", "trade", 13.7399, 8000.0]
["2026-09-17T17:22:04.048578+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:04.102106+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:04.751238+00:00", "trade", 13.7407, 1.0]
["2026-09-17T17:22:04.755881+00:00", "trade", 13.7407, 20.0]
["2026-09-17T17:22:04.987155+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:05.031952+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:05.031973+00:00", "trade", 13.735, 7.0]
["2026-09-17T17:22:05.704087+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:22:05.705265+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:06.149549+00:00", "trade", 13.735, 4.0]
["2026-09-17T17:22:06.318874+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:06.422715+00:00", "trade", 13.735, 82.0]
["2026-09-17T17:22:06.470042+00:00", "trade", 13.7385, 22.0]
["2026-09-17T17:22:06.616137+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:06.728804+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:22:07.205952+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:07.968552+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:08.264735+00:00", "trade", 13.7365, 31.0]
["2026-09-17T17:22:08.546922+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:08.546967+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:08.555768+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:08.749338+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:22:09.786852+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:09.786897+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:09.787604+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:09.867019+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:10.015847+00:00", "trade", 13.7439, 200.0]
["2026-09-17T17:22:10.253336+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:10.424941+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:10.521886+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:10.521936+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:10.522723+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:10.525881+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:10.758674+00:00", "trade", 13.7384, 19.0]
["2026-09-17T17:22:10.760238+00:00", "trade", 13.735, 113.0]
["2026-09-17T17:22:10.877993+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:11.123797+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:11.203776+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:11.207135+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:11.748872+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:11.969914+00:00", "trade", 13.7384, 9.0]
["2026-09-17T17:22:12.209364+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:12.456067+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:12.540394+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:12.540502+00:00", "trade", 13.735, 700.0]
["2026-09-17T17:22:12.664116+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:12.922059+00:00", "trade", 13.7383, 308.0]
["2026-09-17T17:22:13.049097+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:13.388406+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:22:13.436632+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:22:14.007103+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:14.311288+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:22:14.845020+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:15.078961+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:15.231830+00:00", "trade", 13.7406, 100.0]
["2026-09-17T17:22:15.309650+00:00", "trade", 13.7338, 17.0]
["2026-09-17T17:22:15.395391+00:00", "trade", 13.735, 637.0]
["2026-09-17T17:22:15.395391+00:00", "trade", 13.735, 63.0]
["2026-09-17T17:22:18.746364+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:22:19.202962+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:19.210724+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:22:19.899746+00:00", "trade", 13.7435, 16.0]
["2026-09-17T17:22:20.106863+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:20.217530+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:22:20.220465+00:00", "trade", 13.7301, 1.0]
["2026-09-17T17:22:20.286130+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:20.432775+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:20.434230+00:00", "trade", 13.7406, 27.0]
["2026-09-17T17:22:20.440993+00:00", "trade", 13.7406, 1.0]
["2026-09-17T17:22:20.537394+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:21.037434+00:00", "trade", 13.73, 30.0]
["2026-09-17T17:22:21.275906+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:22.109084+00:00", "trade", 13.7435, 15.0]
["2026-09-17T17:22:22.624544+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:24.935067+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:22:24.935073+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:25.277221+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:22:27.219767+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:27.219818+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:28.207836+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:29.209401+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:29.236694+00:00", "trade", 13.735, 76.0]
["2026-09-17T17:22:29.236703+00:00", "trade", 13.73, 76.0]
["2026-09-17T17:22:29.236829+00:00", "trade", 13.735, 7924.0]
["2026-09-17T17:22:29.267226+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:22:29.466574+00:00", "trade", 13.7301, 8000.0]
["2026-09-17T17:22:29.562299+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:22:29.562302+00:00", "trade", 13.73, 94.0]
["2026-09-17T17:22:29.562424+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:29.562780+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:29.683578+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:30.002966+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:30.204587+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:30.414551+00:00", "trade", 13.735, 3000.0]
["2026-09-17T17:22:30.424099+00:00", "trade", 13.7426, 18.0]
["2026-09-17T17:22:31.031383+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:31.402355+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:22:31.432327+00:00", "trade", 13.74, 34.0]
["2026-09-17T17:22:31.435942+00:00", "trade", 13.7301, 9.0]
["2026-09-17T17:22:31.690443+00:00", "trade", 13.735, 8000.0]
["2026-09-17T17:22:31.690584+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:31.703354+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:32.015374+00:00", "trade", 13.7366, 67.0]
["2026-09-17T17:22:32.490647+00:00", "trade", 13.7357, 16.0]
["2026-09-17T17:22:33.111472+00:00", "trade", 13.7357, 10.0]
["2026-09-17T17:22:33.603735+00:00", "trade", 13.735, 38.0]
["2026-09-17T17:22:34.080963+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:34.209414+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:22:34.421225+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:34.439568+00:00", "trade", 13.7395, 23.0]
["2026-09-17T17:22:35.066917+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:35.275092+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:35.511492+00:00", "trade", 13.73, 96.0]
["2026-09-17T17:22:35.973473+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:22:36.065910+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:36.067676+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:22:36.367843+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:36.367938+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:36.815449+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:37.182903+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:37.511461+00:00", "trade", 13.735, 3.0]
["2026-09-17T17:22:37.783547+00:00", "trade", 13.7351, 10.0]
["2026-09-17T17:22:38.266738+00:00", "trade", 13.7336, 30.0]
["2026-09-17T17:22:38.286149+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:22:39.508867+00:00", "trade", 13.7334, 220.0]
["2026-09-17T17:22:39.729958+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:39.814694+00:00", "trade", 13.735, 60.0]
["2026-09-17T17:22:40.091547+00:00", "trade", 13.74, 8000.0]
["2026-09-17T17:22:40.253890+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:40.253908+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:22:40.253944+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:40.253953+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:40.253962+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:22:40.253971+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:22:40.253986+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:22:40.253992+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:22:40.254079+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:40.254921+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:40.272203+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:22:40.272215+00:00", "trade", 13.735, 70.0]
["2026-09-17T17:22:40.273578+00:00", "trade", 13.7399, 70.0]
["2026-09-17T17:22:40.729168+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:40.729213+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:40.882979+00:00", "trade", 13.7337, 41.0]
["2026-09-17T17:22:41.027620+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:41.302282+00:00", "trade", 13.7391, 1.0]
["2026-09-17T17:22:41.493467+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:42.474053+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:42.517041+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:42.665149+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:42.709939+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:43.270128+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:22:43.429611+00:00", "trade", 13.7301, 70.0]
["2026-09-17T17:22:43.445152+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:22:43.445874+00:00", "trade", 13.7337, 70.0]
["2026-09-17T17:22:43.674714+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:22:44.180601+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:44.180656+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:44.267544+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:44.731758+00:00", "trade", 13.7414, 100.0]
["2026-09-17T17:22:44.848319+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:45.934719+00:00", "trade", 13.7355, 28.0]
["2026-09-17T17:22:45.934770+00:00", "trade", 13.7355, 12.0]
["2026-09-17T17:22:47.029242+00:00", "trade", 13.7413, 100.0]
["2026-09-17T17:22:47.162562+00:00", "trade", 13.7399, 5.0]
["2026-09-17T17:22:47.638710+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:48.284492+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:22:48.554170+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:22:48.554179+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:22:48.554209+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:48.554224+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:22:48.554233+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:22:48.554242+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:48.556909+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:22:48.666243+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:48.711253+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:22:48.899246+00:00", "trade", 13.7339, 17.0]
["2026-09-17T17:22:49.011796+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:49.293255+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:49.370420+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:49.913354+00:00", "trade", 13.73, 23.0]
["2026-09-17T17:22:50.022290+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:50.022345+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:50.588598+00:00", "trade", 13.7413, 100.0]
["2026-09-17T17:22:50.673562+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:22:51.205514+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:51.244457+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:51.700219+00:00", "trade", 13.735, 40.0]
["2026-09-17T17:22:51.700225+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:52.274319+00:00", "trade", 13.735, 108.0]
["2026-09-17T17:22:52.275032+00:00", "trade", 13.73, 30.0]
["2026-09-17T17:22:52.276145+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:52.276160+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:52.276190+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:52.276884+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:52.276931+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:52.277082+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:52.277988+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:52.278824+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:52.279591+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:52.279698+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:52.279738+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:52.280258+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:22:52.281488+00:00", "trade", 13.73, 3.0]
["2026-09-17T17:22:52.282240+00:00", "trade", 13.73, 12.0]
["2026-09-17T17:22:53.442358+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:53.448394+00:00", "trade", 13.735, 82.0]
["2026-09-17T17:22:53.521542+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:53.677321+00:00", "trade", 13.735, 2.0]
["2026-09-17T17:22:53.790113+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:53.829027+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:54.577828+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.577854+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.577859+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.577909+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.577909+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.577917+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:22:54.577924+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.578460+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.578761+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.578926+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.578981+00:00", "trade", 13.735, 80.0]
["2026-09-17T17:22:54.579527+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.586430+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:22:54.594388+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.594669+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.595265+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.595265+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:54.847302+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:55.120494+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:55.123611+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:22:56.065300+00:00", "trade", 13.7355, 65.0]
["2026-09-17T17:22:56.681780+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:22:56.681840+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:56.681891+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:56.692315+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:56.709511+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:56.900270+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:57.141226+00:00", "trade", 13.7301, 1000.0]
["2026-09-17T17:22:57.181700+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:22:57.492576+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:22:57.610024+00:00", "trade", 13.739, 1.0]
["2026-09-17T17:22:57.909882+00:00", "trade", 13.7412, 200.0]
["2026-09-17T17:22:58.173025+00:00", "trade", 13.7386, 3.0]
["2026-09-17T17:22:58.390104+00:00", "trade", 13.7386, 1.0]
["2026-09-17T17:22:58.978819+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:22:59.018037+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:59.018097+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:59.021661+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:59.021700+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:59.095955+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:22:59.096168+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:22:59.098932+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:23:00.002978+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:00.132126+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:00.231353+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:00.473609+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:00.473937+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:23:00.776137+00:00", "trade", 13.7412, 300.0]
["2026-09-17T17:23:00.841591+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:01.053453+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:01.488544+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:23:02.544960+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:03.280286+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:03.605738+00:00", "trade", 13.738, 12.0]
["2026-09-17T17:23:03.745094+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:03.876300+00:00", "trade", 13.74, 254.0]
["2026-09-17T17:23:04.113214+00:00", "trade", 13.7349, 6.0]
["2026-09-17T17:23:04.416564+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:23:04.748295+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:05.007636+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:05.902945+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:06.103741+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:23:06.126676+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:06.664802+00:00", "trade", 13.7399, 1.0]
["2026-09-17T17:23:07.075342+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:23:07.076767+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:23:07.150109+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:23:07.633476+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:08.268737+00:00", "trade", 13.7381, 12.0]
["2026-09-17T17:23:08.738988+00:00", "trade", 13.7349, 6.0]
["2026-09-17T17:23:09.312421+00:00", "trade", 13.7301, 17.0]
["2026-09-17T17:23:10.190604+00:00", "trade", 13.7355, 9.0]
["2026-09-17T17:23:10.989199+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:12.162371+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:13.904038+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:14.220565+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:14.329671+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:23:14.729707+00:00", "trade", 13.7386, 1.0]
["2026-09-17T17:23:14.895799+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:15.204949+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:15.239424+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:23:15.825765+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:16.374333+00:00", "trade", 13.7361, 17.0]
["2026-09-17T17:23:17.705183+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:23:17.901913+00:00", "trade", 13.7386, 22.0]
["2026-09-17T17:23:18.891413+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:19.199149+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:19.509285+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:19.850381+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:23:19.850495+00:00", "trade", 13.735, 168.0]
["2026-09-17T17:23:19.850618+00:00", "trade", 13.735, 32.0]
["2026-09-17T17:23:20.077922+00:00", "trade", 13.7355, 65.0]
["2026-09-17T17:23:20.157254+00:00", "trade", 13.7399, 11.0]
["2026-09-17T17:23:20.159530+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:23:20.171851+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:20.396983+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:20.579149+00:00", "trade", 13.73, 194.0]
["2026-09-17T17:23:20.585903+00:00", "trade", 13.7337, 2.0]
["2026-09-17T17:23:20.585969+00:00", "trade", 13.7349, 11.0]
["2026-09-17T17:23:20.585975+00:00", "trade", 13.7356, 14.0]
["2026-09-17T17:23:20.586069+00:00", "trade", 13.7355, 6.0]
["2026-09-17T17:23:20.586075+00:00", "trade", 13.735, 27.0]
["2026-09-17T17:23:20.586135+00:00", "trade", 13.7356, 7.0]
["2026-09-17T17:23:21.174739+00:00", "trade", 13.74, 105.0]
["2026-09-17T17:23:21.174748+00:00", "trade", 13.735, 105.0]
["2026-09-17T17:23:21.174778+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:21.174793+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:23:21.174835+00:00", "trade", 13.735, 30.0]
["2026-09-17T17:23:21.174841+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:23:21.174859+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:21.174871+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:21.174877+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:23:21.174901+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:23:21.174928+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:21.174934+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:21.174943+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:21.174976+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:23:21.174997+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:23:21.175027+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:23:21.175304+00:00", "trade", 13.735, 760.0]
["2026-09-17T17:23:21.305773+00:00", "trade", 13.73, 70.0]
["2026-09-17T17:23:21.700231+00:00", "trade", 13.735, 80.0]
["2026-09-17T17:23:22.404662+00:00", "trade", 13.7355, 29.0]
["2026-09-17T17:23:22.725946+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:23.035313+00:00", "trade", 13.73, 30.0]
["2026-09-17T17:23:23.551218+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:23:24.117707+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:24.315706+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:24.844652+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:24.844673+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:24.844687+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:23:24.844690+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:23:24.844693+00:00", "trade", 13.73, 88.0]
["2026-09-17T17:23:25.481138+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:23:25.625699+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:25.779314+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:23:25.901448+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:26.371978+00:00", "trade", 13.7321, 17.0]
["2026-09-17T17:23:26.404759+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:23:26.404783+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:26.879575+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:23:26.881174+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:23:26.881174+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:23:26.881177+00:00", "trade", 13.735, 50.0]
["2026-09-17T17:23:26.881177+00:00", "trade", 13.735, 50.0]
["2026-09-17T17:23:26.965791+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:23:26.965791+00:00", "trade", 13.735, 50.0]
["2026-09-17T17:23:26.967029+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:23:26.967625+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:23:27.139175+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:23:27.139181+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:23:27.139217+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:27.139223+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:23:27.139347+00:00", "trade", 13.735, 52.0]
["2026-09-17T17:23:27.172393+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:27.292631+00:00", "trade", 13.735, 3.0]
["2026-09-17T17:23:27.350814+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:27.466810+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:27.600521+00:00", "trade", 13.735, 3000.0]
["2026-09-17T17:23:27.637567+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:27.708804+00:00", "trade", 13.7407, 400.0]
["2026-09-17T17:23:27.910787+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:27.995562+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:28.097747+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:28.158175+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:28.578349+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:29.048762+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:29.459517+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:29.459538+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:23:29.459547+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:29.459565+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:23:29.459688+00:00", "trade", 13.735, 166.0]
["2026-09-17T17:23:29.826624+00:00", "trade", 13.7354, 1.0]
["2026-09-17T17:23:30.003000+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:30.003990+00:00", "trade", 13.7385, 1.0]
["2026-09-17T17:23:30.032589+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:30.249325+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:30.670071+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:30.857668+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:31.256221+00:00", "trade", 13.735, 19.0]
["2026-09-17T17:23:31.362651+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:31.779941+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:31.780001+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:31.873906+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:31.910448+00:00", "trade", 13.7407, 7.0]
["2026-09-17T17:23:31.910864+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:32.019333+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:32.137255+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:23:32.295688+00:00", "trade", 13.7407, 16.0]
["2026-09-17T17:23:32.336366+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:23:32.555884+00:00", "trade", 13.73, 42.0]
["2026-09-17T17:23:32.592325+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:32.984812+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:32.984816+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:23:33.003885+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:33.197036+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:33.607738+00:00", "trade", 13.7348, 7.0]
["2026-09-17T17:23:33.967372+00:00", "trade", 13.7405, 10.0]
["2026-09-17T17:23:34.127159+00:00", "trade", 13.7311, 764.0]
["2026-09-17T17:23:34.592216+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:35.749492+00:00", "trade", 13.7355, 27.0]
["2026-09-17T17:23:36.577579+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:36.953870+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:37.238767+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:37.513683+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:23:37.514288+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:37.681721+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:37.855404+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:23:37.932108+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:38.270749+00:00", "trade", 13.7343, 8.0]
["2026-09-17T17:23:38.328403+00:00", "trade", 13.7404, 100.0]
["2026-09-17T17:23:38.487116+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:39.639508+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:23:40.629955+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:40.753896+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:40.754067+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:40.854301+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:40.932962+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:41.097226+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:41.743134+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:41.880683+00:00", "trade", 13.735, 34.0]
["2026-09-17T17:23:42.261187+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:43.669743+00:00", "trade", 13.7355, 3.0]
["2026-09-17T17:23:43.735738+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:44.072957+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:23:44.496224+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:44.517936+00:00", "trade", 13.7338, 68.0]
["2026-09-17T17:23:45.104801+00:00", "trade", 13.7355, 68.0]
["2026-09-17T17:23:45.558759+00:00", "trade", 13.73, 30.0]
["2026-09-17T17:23:45.560108+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:45.769923+00:00", "trade", 13.7342, 11.0]
["2026-09-17T17:23:45.817635+00:00", "trade", 13.73, 23.0]
["2026-09-17T17:23:46.308821+00:00", "trade", 13.7383, 1.0]
["2026-09-17T17:23:46.314233+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:46.314689+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:46.689286+00:00", "trade", 13.7341, 5.0]
["2026-09-17T17:23:46.707787+00:00", "trade", 13.7301, 51.0]
["2026-09-17T17:23:46.980208+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:47.388278+00:00", "trade", 13.735, 4.0]
["2026-09-17T17:23:47.485374+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:47.485810+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:48.496288+00:00", "trade", 13.7377, 1.0]
["2026-09-17T17:23:49.216771+00:00", "trade", 13.735, 28.0]
["2026-09-17T17:23:49.530916+00:00", "trade", 13.7355, 8.0]
["2026-09-17T17:23:50.133825+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:23:50.206951+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:23:50.400923+00:00", "trade", 13.735, 11.0]
["2026-09-17T17:23:50.465582+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:50.466063+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:51.349323+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:51.997758+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:52.238543+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:52.241681+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:52.267323+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:52.404490+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:52.431625+00:00", "trade", 13.735, 2.0]
["2026-09-17T17:23:52.494992+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:52.609481+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:52.740522+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:23:52.886599+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:53.058654+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:53.587527+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:54.232864+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:54.233325+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:54.373170+00:00", "trade", 13.7301, 100.0]
["2026-09-17T17:23:54.762645+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:23:54.833584+00:00", "trade", 13.735, 2990.0]
["2026-09-17T17:23:54.992451+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:23:55.120012+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:55.671140+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:56.492382+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:56.591364+00:00", "trade", 13.7357, 112.0]
["2026-09-17T17:23:56.756798+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:23:57.002334+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:23:57.003703+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:57.168991+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:23:57.170506+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:57.170957+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:57.383051+00:00", "trade", 13.7301, 17.0]
["2026-09-17T17:23:57.705413+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:58.205697+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:58.292444+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:58.522418+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:58.568458+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:58.761213+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:59.023569+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:23:59.152364+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:23:59.387672+00:00", "trade", 13.7381, 1.0]
["2026-09-17T17:23:59.392294+00:00", "trade", 13.7381, 21.0]
["2026-09-17T17:23:59.424251+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:24:00.003032+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.013036+00:00", "trade", 13.732, 19.0]
["2026-09-17T17:24:00.013397+00:00", "trade", 13.732, 1.0]
["2026-09-17T17:24:00.047207+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.047263+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.048255+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.062419+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.063291+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.063421+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.071529+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.071591+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.071601+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.071616+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.072062+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.072317+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.072353+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.072584+00:00", "trade", 13.735, 1800.0]
["2026-09-17T17:24:00.072623+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.073024+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.073064+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.074703+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.077184+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.078743+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.079104+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.079384+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.080743+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.081349+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.088799+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.089664+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.090220+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.096684+00:00", "trade", 13.735, 1800.0]
["2026-09-17T17:24:00.096690+00:00", "trade", 13.735, 1800.0]
["2026-09-17T17:24:00.097520+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.097593+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.105474+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.106334+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.116396+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.117235+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.119264+00:00", "trade", 13.735, 81.0]
["2026-09-17T17:24:00.124380+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.125239+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.132878+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.133764+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.134205+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.137924+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.141214+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.142089+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.142089+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.163094+00:00", "trade", 13.735, 300.0]
["2026-09-17T17:24:00.183778+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.184295+00:00", "trade", 13.74, 228.0]
["2026-09-17T17:24:00.184298+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184301+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184305+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:00.184305+00:00", "trade", 13.74, 33.0]
["2026-09-17T17:24:00.184310+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184310+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184310+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184313+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184317+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:24:00.184317+00:00", "trade", 13.74, 54.0]
["2026-09-17T17:24:00.184319+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:24:00.184322+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184343+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184346+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:24:00.184367+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184367+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:24:00.184373+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:24:00.184376+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:24:00.184376+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184379+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184382+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184382+00:00", "trade", 13.74, 239.0]
["2026-09-17T17:24:00.184382+00:00", "trade", 13.74, 111.0]
["2026-09-17T17:24:00.184445+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184463+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184481+00:00", "trade", 13.74, 193.0]
["2026-09-17T17:24:00.184481+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:24:00.184484+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:24:00.184487+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184493+00:00", "trade", 13.74, 196.0]
["2026-09-17T17:24:00.184502+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:24:00.184509+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:24:00.184509+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:24:00.184509+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184512+00:00", "trade", 13.74, 92.0]
["2026-09-17T17:24:00.184515+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184517+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:24:00.184520+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:24:00.184535+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:24:00.184542+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184542+00:00", "trade", 13.74, 89.0]
["2026-09-17T17:24:00.184622+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:24:00.184622+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:24:00.184631+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:24:00.184638+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:00.184641+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184662+00:00", "trade", 13.74, 88.0]
["2026-09-17T17:24:00.184662+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:00.184668+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:00.184668+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:24:00.184674+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:24:00.184674+00:00", "trade", 13.74, 64.0]
["2026-09-17T17:24:00.184674+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:00.184677+00:00", "trade", 13.74, 438.0]
["2026-09-17T17:24:00.184677+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184746+00:00", "trade", 13.74, 199.0]
["2026-09-17T17:24:00.184746+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:24:00.184750+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:24:00.184752+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184756+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.184758+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:24:00.184758+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:24:00.184758+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:00.184761+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:24:00.184764+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:24:00.184767+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:24:00.184767+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:24:00.184770+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184770+00:00", "trade", 13.74, 6637.0]
["2026-09-17T17:24:00.184830+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.184861+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.184884+00:00", "trade", 13.74, 42.0]
["2026-09-17T17:24:00.184884+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:24:00.184932+00:00", "trade", 13.74, 94.0]
["2026-09-17T17:24:00.184932+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:24:00.184939+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:24:00.184939+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:24:00.184941+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.184941+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:24:00.184943+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184943+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:24:00.184947+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:24:00.184947+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:24:00.184947+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.184947+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.185067+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:24:00.185102+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:24:00.185102+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:24:00.185122+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:24:00.185132+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:24:00.185161+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:24:00.185224+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:24:00.185257+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:24:00.185287+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:24:00.185290+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:00.185312+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:24:00.185317+00:00", "trade", 13.74, 155.0]
["2026-09-17T17:24:00.185317+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:00.185347+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185353+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.185356+00:00", "trade", 13.74, 45.0]
["2026-09-17T17:24:00.185387+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185410+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:24:00.185442+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185467+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185480+00:00", "trade", 13.74, 93.0]
["2026-09-17T17:24:00.185488+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.185492+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:00.185540+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:00.185543+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185548+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185548+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185648+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:00.185663+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:00.185663+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185768+00:00", "trade", 13.74, 848.0]
["2026-09-17T17:24:00.185969+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.185985+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:00.186019+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.186583+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:24:00.186781+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.186821+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:24:00.187342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.187457+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.189181+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.189442+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.190811+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:24:00.191818+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.194419+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.194420+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:24:00.195582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.196113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.198248+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.203140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.204304+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:24:00.219945+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.259775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.260009+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:24:00.260042+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:24:00.261043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.261053+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:24:00.261354+00:00", "trade", 13.75, 84.0]
["2026-09-17T17:24:00.261387+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:24:00.264857+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:24:00.268899+00:00", "trade", 13.75, 997.0]
["2026-09-17T17:24:00.288759+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.290072+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.345134+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.346071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.350516+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:24:00.351115+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:24:00.426327+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.426568+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:24:00.444370+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:24:00.456905+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.524954+00:00", "trade", 13.7435, 17.0]
["2026-09-17T17:24:00.618892+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.646774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:00.696068+00:00", "trade", 13.7401, 44.0]
["2026-09-17T17:24:00.790473+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:24:01.076349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.076409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.076981+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.077452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.079296+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.083480+00:00", "trade", 13.745, 700.0]
["2026-09-17T17:24:01.131786+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.132398+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.321359+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.322121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.427933+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.608636+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:24:01.676692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.676963+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.677624+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:01.957859+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:02.093121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:02.093717+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:02.097311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:02.264032+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:24:02.269056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:02.405867+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:02.536266+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:24:02.848248+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:03.235773+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:03.321122+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:03.385160+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:03.609738+00:00", "trade", 13.7388, 32.0]
["2026-09-17T17:24:04.187851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:04.824480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:04.835281+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:04.836198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:05.501006+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:24:06.108545+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:06.545208+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:06.550304+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:24:06.552264+00:00", "trade", 13.745, 800.0]
["2026-09-17T17:24:06.552360+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:06.552711+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:06.663249+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:06.663309+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:06.736705+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:06.833622+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:24:07.755463+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:08.244996+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:08.272728+00:00", "trade", 13.7392, 32.0]
["2026-09-17T17:24:08.593206+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:09.327983+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:09.541966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:09.572298+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:09.699444+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:09.790830+00:00", "trade", 13.7425, 4.0]
["2026-09-17T17:24:09.951422+00:00", "trade", 13.7382, 6.0]
["2026-09-17T17:24:10.034781+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:10.268003+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:10.310350+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:10.500423+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:10.501140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:10.720444+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:10.749172+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:11.123951+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:11.593382+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:12.129873+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:12.350557+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:12.560116+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:24:12.926267+00:00", "trade", 13.7366, 75.0]
["2026-09-17T17:24:13.006393+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:13.311257+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:24:13.311267+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:13.311353+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:13.429551+00:00", "trade", 13.7399, 100.0]
["2026-09-17T17:24:13.429665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:13.444899+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:13.444901+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:13.444946+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:13.445621+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:24:13.609198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:13.610221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:13.850124+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:14.241272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:14.267179+00:00", "trade", 13.7383, 100.0]
["2026-09-17T17:24:14.685793+00:00", "trade", 13.7441, 20.0]
["2026-09-17T17:24:14.851230+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:14.974748+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:15.016718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:15.253034+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:15.398278+00:00", "trade", 13.7383, 100.0]
["2026-09-17T17:24:15.500789+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:15.506397+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:15.565853+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:24:15.565892+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:15.565970+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:24:15.566501+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:15.643860+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:15.807071+00:00", "trade", 13.7383, 100.0]
["2026-09-17T17:24:15.816134+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:15.850178+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:15.891314+00:00", "trade", 13.7383, 1.0]
["2026-09-17T17:24:15.986575+00:00", "trade", 13.7383, 100.0]
["2026-09-17T17:24:16.020609+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:16.212237+00:00", "trade", 13.7366, 1.0]
["2026-09-17T17:24:16.214176+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:16.215196+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:16.216477+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:16.216642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:16.216688+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:16.218392+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:24:16.219445+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:24:16.220846+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:16.294814+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:16.484792+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:16.484848+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:16.566954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:17.033237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:17.033287+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:17.399395+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:24:18.199696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:18.217172+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:18.467795+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:19.057039+00:00", "trade", 13.7383, 100.0]
["2026-09-17T17:24:19.095444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.095749+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.095885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.162128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.756261+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.768124+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.809994+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.810465+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.857112+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.857578+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.897207+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.962022+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:19.962091+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:24:19.962124+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:20.545279+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:20.545380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:20.925119+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:21.478722+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:24:22.196358+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:22.196436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:22.213902+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:23.045276+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:24:23.083012+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:23.083748+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:23.281459+00:00", "trade", 13.7422, 17.0]
["2026-09-17T17:24:23.711572+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:23.909860+00:00", "trade", 13.7367, 3.0]
["2026-09-17T17:24:24.308161+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:24.753671+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:24.941049+00:00", "trade", 13.7367, 9.0]
["2026-09-17T17:24:24.965506+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:25.653239+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:25.919154+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:26.107647+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:26.312355+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:26.342562+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:26.579473+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:24:26.638757+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:26.685582+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:26.974731+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:27.359650+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:28.254733+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:28.434168+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:28.552474+00:00", "trade", 13.7374, 4.0]
["2026-09-17T17:24:28.650562+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:29.022703+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:24:29.671322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:29.732538+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:29.732684+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:29.732944+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:29.732944+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:29.733380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:29.755471+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:30.003059+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:30.061854+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:30.061970+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:30.064616+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:30.985148+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:30.985198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:31.663342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:31.663390+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:31.663977+00:00", "trade", 13.7379, 20.0]
["2026-09-17T17:24:31.664178+00:00", "trade", 13.7379, 1.0]
["2026-09-17T17:24:31.958361+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:32.029586+00:00", "trade", 13.7399, 19.0]
["2026-09-17T17:24:32.145128+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:32.504690+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:32.633665+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:32.756563+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:32.756627+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:32.921275+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:24:32.986139+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:33.157482+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:33.392370+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:33.611732+00:00", "trade", 13.7442, 2.0]
["2026-09-17T17:24:33.849415+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:34.186124+00:00", "trade", 13.7393, 1.0]
["2026-09-17T17:24:34.191076+00:00", "trade", 13.7393, 9.0]
["2026-09-17T17:24:34.385740+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:34.491372+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:34.849477+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:34.950485+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:24:35.113713+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.462405+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.463342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.463919+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.491221+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:35.491795+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.503192+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.509904+00:00", "trade", 13.74, 179.0]
["2026-09-17T17:24:35.511011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.551673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:35.674842+00:00", "trade", 13.7418, 70.0]
["2026-09-17T17:24:35.689135+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:24:35.808917+00:00", "trade", 13.741, 100.0]
["2026-09-17T17:24:35.809513+00:00", "trade", 13.745, 158.0]
["2026-09-17T17:24:36.138886+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:24:36.336015+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:36.373264+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:36.581726+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:36.911333+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:37.026679+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:37.029828+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:37.131107+00:00", "trade", 13.7384, 32.0]
["2026-09-17T17:24:37.180151+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:37.183736+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:24:37.210327+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:37.327001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:37.489340+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:37.761369+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:24:38.062662+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:38.187502+00:00", "trade", 13.7387, 68.0]
["2026-09-17T17:24:38.274734+00:00", "trade", 13.7441, 5.0]
["2026-09-17T17:24:38.408622+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:38.625978+00:00", "trade", 13.745, 237.0]
["2026-09-17T17:24:38.708734+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:39.124311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:39.238579+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:39.366514+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:39.366955+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:39.370588+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:39.433673+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:39.437608+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:39.438495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:39.710923+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:40.203700+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:40.207197+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:24:40.234220+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.279042+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.310578+00:00", "trade", 13.74, 1900.0]
["2026-09-17T17:24:40.321087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.321107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.329628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.329703+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.372625+00:00", "trade", 13.745, 3150.0]
["2026-09-17T17:24:40.572633+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:40.794187+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.794322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.931775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.932386+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:40.947748+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.157910+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.157990+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.158095+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.162135+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.162145+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.251891+00:00", "trade", 13.7415, 237.0]
["2026-09-17T17:24:41.341292+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.343117+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.344836+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.348635+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.486003+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.488243+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.495388+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:41.782207+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:41.782781+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.785663+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.786420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:41.948852+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:42.361717+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:42.458043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.458113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.458679+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.458679+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.461747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.462168+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.463060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.467601+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:42.990280+00:00", "trade", 13.7367, 100.0]
["2026-09-17T17:24:43.016548+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:43.018019+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:43.103579+00:00", "trade", 13.7381, 1.0]
["2026-09-17T17:24:43.112600+00:00", "trade", 13.7381, 20.0]
["2026-09-17T17:24:43.115517+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:24:43.128819+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:43.626644+00:00", "trade", 13.745, 158.0]
["2026-09-17T17:24:44.314272+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:44.349645+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:44.576891+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:44.721158+00:00", "trade", 13.7378, 23.0]
["2026-09-17T17:24:44.898154+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:45.089835+00:00", "trade", 13.7405, 15.0]
["2026-09-17T17:24:45.417936+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:45.419076+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:24:45.668942+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:45.935676+00:00", "trade", 13.7393, 28.0]
["2026-09-17T17:24:46.060068+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:46.207889+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:46.270808+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:46.312436+00:00", "trade", 13.7415, 237.0]
["2026-09-17T17:24:46.479948+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:46.726569+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:47.069319+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:47.126181+00:00", "trade", 13.74, 2000.0]
["2026-09-17T17:24:47.146868+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:24:47.688932+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:47.757141+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:24:47.761688+00:00", "trade", 13.74, 38.0]
["2026-09-17T17:24:47.761905+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:47.762371+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:47.762429+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.762484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.762732+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:24:47.762795+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:47.762961+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.762961+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.762984+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:47.763000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.763351+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:24:47.763475+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:47.763619+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:24:47.767122+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:47.795251+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:24:47.795347+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.797357+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.797412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.798335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.799973+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.809376+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:47.828662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:47.973267+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:48.165164+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:48.598938+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:48.644329+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:49.545101+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:49.586032+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:50.203736+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:50.458720+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.762695+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.762710+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:50.763297+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.763948+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.801869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.804751+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.804871+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.804896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.804913+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:24:50.805352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.892575+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.989166+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:50.989223+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:51.153379+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:51.780505+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:51.865563+00:00", "trade", 13.7401, 316.0]
["2026-09-17T17:24:51.989970+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:52.317025+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:52.433811+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:24:52.518306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:52.585531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:52.699847+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:52.934512+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:24:53.220260+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:53.365588+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:53.388166+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:24:53.641007+00:00", "trade", 13.7417, 51.0]
["2026-09-17T17:24:53.658454+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:24:53.668649+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:53.750444+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:24:54.016907+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:24:54.380956+00:00", "trade", 13.745, 158.0]
["2026-09-17T17:24:54.381237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:54.611826+00:00", "trade", 13.7401, 2000.0]
["2026-09-17T17:24:54.661111+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:54.752312+00:00", "trade", 13.7418, 88.0]
["2026-09-17T17:24:54.819141+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:24:54.820175+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:55.067200+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:24:55.119194+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:55.410670+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:55.596468+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:56.072120+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:57.065505+00:00", "trade", 13.741, 70.0]
["2026-09-17T17:24:57.131549+00:00", "trade", 13.741, 11.0]
["2026-09-17T17:24:57.203712+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:57.435136+00:00", "trade", 13.7417, 237.0]
["2026-09-17T17:24:57.457114+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:57.462051+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:57.569006+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:24:57.678931+00:00", "trade", 13.746, 3.0]
["2026-09-17T17:24:58.032406+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:24:58.198923+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:58.303479+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:24:58.722976+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:58.728925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:58.760345+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:24:59.041090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.044338+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.062317+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:24:59.062701+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.062957+00:00", "trade", 13.74, 91.0]
["2026-09-17T17:24:59.063198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.063198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.063213+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.063218+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.063954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.066084+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.085652+00:00", "trade", 13.7382, 1.0]
["2026-09-17T17:24:59.448989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.449079+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.561186+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.913868+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.914184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:24:59.934462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.003096+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.024247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.024257+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.183642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.824078+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:25:00.825324+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.825425+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:25:00.825675+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.825810+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.825894+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.825963+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.826021+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.826150+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.826168+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:25:00.826243+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.826408+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:00.826508+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:00.826527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.826715+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:00.826724+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:25:00.826847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.826888+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:00.826905+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:00.827079+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:00.910408+00:00", "trade", 13.7411, 4.0]
["2026-09-17T17:25:00.913565+00:00", "trade", 13.7411, 4.0]
["2026-09-17T17:25:01.206964+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:01.427781+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:25:02.250740+00:00", "trade", 13.7416, 237.0]
["2026-09-17T17:25:02.383263+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:02.689914+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:02.713541+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:02.756273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:02.880068+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:02.880695+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.205134+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:03.252413+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:25:03.282484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.498584+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.500053+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.500117+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:03.500715+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.500760+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.500800+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:03.500805+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.500815+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.501436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.503922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:03.597529+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:03.613734+00:00", "trade", 13.7425, 20.0]
["2026-09-17T17:25:03.707820+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:03.708042+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:25:03.816418+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:04.304865+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:04.309198+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:05.300809+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:05.347345+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:25:05.386845+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:25:05.403040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:05.403120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:05.404549+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:05.854671+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:06.024592+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:06.082197+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:06.583091+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:06.654994+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:06.786409+00:00", "trade", 13.7401, 237.0]
["2026-09-17T17:25:06.815302+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:25:06.815311+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:25:06.952881+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:07.136099+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:07.209191+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:07.213311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:07.241028+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:25:07.400713+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:07.433770+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:07.707078+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:07.707160+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:07.710328+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:07.731779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:07.731779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:07.731789+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:07.747185+00:00", "trade", 13.7452, 8.0]
["2026-09-17T17:25:07.782856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:08.050594+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:08.059823+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:25:08.155310+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:08.276733+00:00", "trade", 13.7422, 18.0]
["2026-09-17T17:25:08.355561+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:25:08.872479+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:09.106169+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:09.106270+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:09.126703+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:09.147719+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:09.207927+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:25:09.346510+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:09.377086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:09.377221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:09.810487+00:00", "trade", 13.7416, 275.0]
["2026-09-17T17:25:09.811077+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:10.164240+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:10.468377+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:25:10.469886+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:10.536518+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:10.808660+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:11.010030+00:00", "trade", 13.7425, 1.0]
["2026-09-17T17:25:11.060579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.104202+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:25:11.129353+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.341183+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:11.463225+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.463240+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.463241+00:00", "trade", 13.74, 39.0]
["2026-09-17T17:25:11.463241+00:00", "trade", 13.74, 361.0]
["2026-09-17T17:25:11.463867+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.463947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.463987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.463987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.464183+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.464343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.464624+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.468989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.475460+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.601591+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.779941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.781410+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:11.793445+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:12.060972+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.206892+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:12.337016+00:00", "trade", 13.745, 98.0]
["2026-09-17T17:25:12.393090+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.481852+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.771857+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:25:12.771864+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.774566+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:12.801615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.928528+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.929179+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.938988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.945320+00:00", "trade", 13.7381, 28.0]
["2026-09-17T17:25:12.960655+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:12.999702+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:13.044515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:13.045302+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:13.248254+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:25:13.248314+00:00", "trade", 13.745, 192.0]
["2026-09-17T17:25:13.248883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:13.375695+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:13.799858+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:14.296845+00:00", "trade", 13.7415, 34.0]
["2026-09-17T17:25:14.479883+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:14.532009+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:14.820701+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:25:14.958689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:15.150111+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:15.735380+00:00", "trade", 13.738, 1.0]
["2026-09-17T17:25:15.980450+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:16.220786+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:25:16.255248+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:16.424983+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:16.552935+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:16.553013+00:00", "trade", 13.7438, 279.0]
["2026-09-17T17:25:16.654114+00:00", "trade", 13.7401, 68.0]
["2026-09-17T17:25:16.923176+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:25:16.944921+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:25:17.354832+00:00", "trade", 13.74, 2000.0]
["2026-09-17T17:25:17.659041+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:25:18.203909+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:18.208940+00:00", "trade", 13.7414, 98.0]
["2026-09-17T17:25:18.440354+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:18.461073+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:25:18.461169+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:18.659562+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:18.989705+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:25:19.033204+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:19.077420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:19.405808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:19.434040+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:19.434467+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:19.602348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:19.613675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:19.812579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:20.592796+00:00", "trade", 13.7405, 27.0]
["2026-09-17T17:25:20.616398+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:21.106377+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:21.963269+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:22.201762+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:22.202399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:22.226416+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:22.321513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:23.245755+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:23.274173+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:24.152258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:24.189847+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:24.560168+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:24.775088+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:24.887342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:25.040357+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:25.079707+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:25.206778+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:25.258766+00:00", "trade", 13.745, 354.0]
["2026-09-17T17:25:25.273875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:25.323285+00:00", "trade", 13.745, 430.0]
["2026-09-17T17:25:25.847559+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:25.847616+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:26.057003+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:26.206165+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:26.207230+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:26.393852+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:26.395335+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:26.447350+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:26.831438+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:26.848318+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:27.338422+00:00", "trade", 13.7382, 100.0]
["2026-09-17T17:25:27.722670+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:27.878557+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:27.891153+00:00", "trade", 13.745, 158.0]
["2026-09-17T17:25:27.891222+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:27.892554+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:25:27.965241+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:28.164936+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:28.194382+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:25:28.221210+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:28.464170+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:28.516369+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:28.619521+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:29.156083+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:29.224304+00:00", "trade", 13.7401, 8000.0]
["2026-09-17T17:25:29.225317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:29.383434+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:29.383489+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:29.992948+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:30.003128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:30.168714+00:00", "trade", 13.7381, 2.0]
["2026-09-17T17:25:30.258538+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:30.434161+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:30.438232+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:30.440793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:30.942350+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:31.046428+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:31.166109+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:31.218765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:31.227458+00:00", "trade", 13.7414, 158.0]
["2026-09-17T17:25:31.754378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:32.276533+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:33.208225+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:33.615722+00:00", "trade", 13.7423, 24.0]
["2026-09-17T17:25:33.616396+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:33.616829+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:33.616868+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:33.617746+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:33.618627+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:33.619295+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:33.619367+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:25:33.620146+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:33.620961+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:33.623195+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:25:33.623535+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:25:33.624111+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:33.644354+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:34.016311+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:25:34.282407+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:34.610304+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:35.128209+00:00", "trade", 13.7401, 316.0]
["2026-09-17T17:25:35.712791+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:35.712853+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:35.783305+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:35.897948+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:36.000458+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:36.000519+00:00", "trade", 13.745, 360.0]
["2026-09-17T17:25:36.000593+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:36.000877+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:25:36.023553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:36.303842+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:36.520775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:36.549679+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:36.549738+00:00", "trade", 13.7414, 17.0]
["2026-09-17T17:25:37.274781+00:00", "trade", 13.745, 79.0]
["2026-09-17T17:25:38.142370+00:00", "trade", 13.7423, 3.0]
["2026-09-17T17:25:38.263601+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:38.278730+00:00", "trade", 13.7423, 24.0]
["2026-09-17T17:25:39.038115+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:39.058536+00:00", "trade", 13.74, 2000.0]
["2026-09-17T17:25:39.058628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:39.090262+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:39.207162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:39.391512+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:39.645387+00:00", "trade", 13.7411, 30.0]
["2026-09-17T17:25:39.650457+00:00", "trade", 13.742, 10.0]
["2026-09-17T17:25:39.798970+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:40.167833+00:00", "trade", 13.7414, 158.0]
["2026-09-17T17:25:40.781099+00:00", "trade", 13.7415, 17.0]
["2026-09-17T17:25:40.785865+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:41.107639+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:41.107724+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:41.130919+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:41.181330+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:25:41.209619+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:25:41.444419+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:25:41.446843+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:41.446909+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:25:41.447652+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:25:41.448229+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:25:41.459834+00:00", "trade", 13.7421, 16.0]
["2026-09-17T17:25:41.459929+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:41.752420+00:00", "trade", 13.7403, 2000.0]
["2026-09-17T17:25:41.753029+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:42.182965+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:42.208282+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:42.354554+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:42.433633+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:42.878678+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:42.916502+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:43.006618+00:00", "trade", 13.745, 158.0]
["2026-09-17T17:25:43.150655+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:43.471747+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:43.570515+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:25:43.648236+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:44.012811+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:25:44.036195+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:44.064420+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:44.508120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:44.517001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:44.822463+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:45.131568+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:45.171257+00:00", "trade", 13.7401, 47.0]
["2026-09-17T17:25:45.288984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:45.289048+00:00", "trade", 13.7418, 11.0]
["2026-09-17T17:25:45.294353+00:00", "trade", 13.7418, 7.0]
["2026-09-17T17:25:45.323601+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:45.644969+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:25:45.760123+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:45.822111+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:45.927631+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:46.245732+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:46.303846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:46.421455+00:00", "trade", 13.7415, 158.0]
["2026-09-17T17:25:46.575447+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:25:47.112110+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:47.113494+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:25:47.188763+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:25:47.188869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:47.196667+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:47.203520+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:47.209110+00:00", "trade", 13.7384, 88.0]
["2026-09-17T17:25:47.274784+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:47.274834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:47.279547+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:47.283336+00:00", "trade", 13.74, 2000.0]
["2026-09-17T17:25:47.530857+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:47.537491+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:47.860026+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:48.003594+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:48.410580+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:48.597449+00:00", "trade", 13.745, 79.0]
["2026-09-17T17:25:48.886276+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:25:48.886360+00:00", "trade", 13.745, 48.0]
["2026-09-17T17:25:49.171280+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.171564+00:00", "trade", 13.74, 38.0]
["2026-09-17T17:25:49.171621+00:00", "trade", 13.74, 62.0]
["2026-09-17T17:25:49.171862+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.171882+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.171882+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.171882+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.173847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.173907+00:00", "trade", 13.7439, 38.0]
["2026-09-17T17:25:49.174165+00:00", "trade", 13.7439, 62.0]
["2026-09-17T17:25:49.174998+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:25:49.175581+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.190987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.323554+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.323629+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.323634+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:49.566464+00:00", "trade", 13.7438, 51.0]
["2026-09-17T17:25:49.705549+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:25:50.177522+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:50.208382+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:50.209293+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:50.472096+00:00", "trade", 13.7425, 11.0]
["2026-09-17T17:25:50.474821+00:00", "trade", 13.7425, 4.0]
["2026-09-17T17:25:50.853638+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:25:51.006481+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:51.696279+00:00", "trade", 13.7401, 237.0]
["2026-09-17T17:25:51.769122+00:00", "trade", 13.7415, 3.0]
["2026-09-17T17:25:51.769414+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:52.106062+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:25:52.106071+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:25:52.480416+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:25:52.832051+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:53.337784+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:53.433872+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:53.434471+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:53.437188+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:53.593409+00:00", "trade", 13.7416, 38.0]
["2026-09-17T17:25:54.047360+00:00", "trade", 13.7382, 21.0]
["2026-09-17T17:25:54.370244+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:54.520113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:54.520173+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:54.614262+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:54.614267+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:25:54.649161+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:54.866121+00:00", "trade", 13.7414, 237.0]
["2026-09-17T17:25:55.750647+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:55.813822+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:55.820406+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:55.820434+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:25:55.821043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:55.826511+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:55.826531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:55.826782+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:25:55.827143+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:25:55.827432+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:25:55.827600+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:25:55.827727+00:00", "trade", 13.745, 83.0]
["2026-09-17T17:25:55.827892+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:25:55.828268+00:00", "trade", 13.74, 1084.0]
["2026-09-17T17:25:55.828692+00:00", "trade", 13.745, 1084.0]
["2026-09-17T17:25:55.829612+00:00", "trade", 13.74, 83.0]
["2026-09-17T17:25:55.829693+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:25:55.831967+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:25:55.832165+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:25:55.971397+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.355595+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:56.563530+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.563565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.563604+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:25:56.564041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.564081+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.564081+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.570126+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.589833+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:56.811231+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.811803+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.813492+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.862413+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.863341+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:56.900727+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:57.005906+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.006483+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:57.013765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.079269+00:00", "trade", 13.7382, 200.0]
["2026-09-17T17:25:57.177380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.177566+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.256875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.299133+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:57.671028+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.671088+00:00", "trade", 13.745, 237.0]
["2026-09-17T17:25:57.671640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.674036+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.674081+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.749917+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.749967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.749977+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:57.750022+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.155484+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:58.206780+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:58.282613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.299213+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.337489+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.382637+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.382702+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.407732+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:25:58.546022+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.546162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.640838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:58.707828+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:25:59.069104+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:59.100679+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:25:59.334472+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:25:59.794709+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:25:59.843544+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.003155+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.050749+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:26:00.050803+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:26:00.050809+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:26:00.050824+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.050829+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.050829+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.051696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.051711+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.051716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.051771+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.052137+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.124909+00:00", "trade", 13.7401, 68.0]
["2026-09-17T17:26:00.125883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.126003+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:00.220254+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:26:00.645006+00:00", "trade", 13.745, 158.0]
["2026-09-17T17:26:00.819119+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:26:00.819221+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:26:00.819299+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:26:00.819383+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:26:00.819510+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:26:00.819690+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:26:00.819865+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:26:00.819877+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:26:00.819889+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:26:00.819898+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:26:00.820219+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:26:01.045442+00:00", "trade", 13.7414, 34.0]
["2026-09-17T17:26:01.588959+00:00", "trade", 13.7403, 35.0]
["2026-09-17T17:26:02.152014+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:26:02.152023+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:26:02.268488+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:26:03.091180+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:26:03.227291+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:03.617731+00:00", "trade", 13.7429, 26.0]
["2026-09-17T17:26:03.735949+00:00", "trade", 13.7413, 158.0]
["2026-09-17T17:26:04.393870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:04.395043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:04.396030+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:04.396030+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:04.813358+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:26:04.864531+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:26:05.369258+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:26:05.583195+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:26:05.626483+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:26:05.628552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:05.923469+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:26:06.073410+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:26:06.492096+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:26:06.572737+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:26:06.572809+00:00", "trade", 13.7438, 1985.0]
["2026-09-17T17:26:06.720729+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:06.720834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:06.737605+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:06.908477+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:06.908482+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:07.263991+00:00", "trade", 13.7413, 68.0]
["2026-09-17T17:26:07.296428+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:26:07.296535+00:00", "trade", 13.74, 199.0]
["2026-09-17T17:26:07.296535+00:00", "trade", 13.74, 74.0]
["2026-09-17T17:26:07.296631+00:00", "trade", 13.74, 399.0]
["2026-09-17T17:26:07.296634+00:00", "trade", 13.74, 38.0]
["2026-09-17T17:26:07.296637+00:00", "trade", 13.74, 31.0]
["2026-09-17T17:26:07.296637+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:26:07.296646+00:00", "trade", 13.74, 526.0]
["2026-09-17T17:26:07.296649+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:26:07.296655+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296655+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:26:07.296658+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:26:07.296658+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:26:07.296665+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296665+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296670+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:26:07.296670+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:07.296670+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:26:07.296670+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296673+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:07.296673+00:00", "trade", 13.74, 1584.0]
["2026-09-17T17:26:07.296694+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:26:07.296712+00:00", "trade", 13.74, 199.0]
["2026-09-17T17:26:07.296712+00:00", "trade", 13.74, 1416.0]
["2026-09-17T17:26:07.296715+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:26:07.296718+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296721+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296721+00:00", "trade", 13.74, 56.0]
["2026-09-17T17:26:07.296778+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:26:07.296913+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:26:07.296913+00:00", "trade", 13.74, 108.0]
["2026-09-17T17:26:07.296913+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296920+00:00", "trade", 13.74, 43.0]
["2026-09-17T17:26:07.296924+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296924+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:26:07.296929+00:00", "trade", 13.74, 1100.0]
["2026-09-17T17:26:07.296929+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296929+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296932+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296935+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.296938+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:07.296941+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:26:07.297082+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:26:07.297085+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:26:07.297088+00:00", "trade", 13.74, 67.0]
["2026-09-17T17:26:07.297091+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297095+00:00", "trade", 13.74, 26.0]
["2026-09-17T17:26:07.297095+00:00", "trade", 13.74, 1100.0]
["2026-09-17T17:26:07.297100+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297100+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297100+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297104+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297104+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297110+00:00", "trade", 13.74, 900.0]
["2026-09-17T17:26:07.297110+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297110+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.297125+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:26:07.297140+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:26:07.297180+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:26:07.297215+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:26:07.297220+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:26:07.297230+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:26:07.297265+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297275+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297345+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297416+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:26:07.297491+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297651+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297681+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297686+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297731+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297852+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297892+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297907+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.297932+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.298533+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.298558+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.299009+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.299034+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.299349+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:26:07.299845+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.301756+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.302804+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.302814+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.303931+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.304813+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.304914+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.305746+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:26:07.308278+00:00", "trade", 13.735, 90.0]
["2026-09-17T17:26:07.315696+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:26:07.324231+00:00", "trade", 13.735, 910.0]
["2026-09-17T17:26:07.335159+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:26:07.336328+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.337201+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.400691+00:00", "trade", 13.735, 800.0]
["2026-09-17T17:26:07.423224+00:00", "trade", 13.7301, 237.0]
["2026-09-17T17:26:07.424574+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.629047+00:00", "trade", 13.7399, 15.0]
["2026-09-17T17:26:07.842975+00:00", "trade", 13.7419, 2.0]
["2026-09-17T17:26:07.926695+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:07.927735+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.928778+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.938597+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:07.938600+00:00", "trade", 13.73, 40.0]
["2026-09-17T17:26:07.938603+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:07.938606+00:00", "trade", 13.73, 135.0]
["2026-09-17T17:26:07.938874+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:07.939182+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939223+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939223+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939458+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939458+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939498+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939659+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939699+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.939739+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:07.940329+00:00", "trade", 13.73, 81.0]
["2026-09-17T17:26:07.993116+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.094643+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:08.177006+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:26:08.191161+00:00", "trade", 13.731, 19.0]
["2026-09-17T17:26:08.280736+00:00", "trade", 13.7415, 42.0]
["2026-09-17T17:26:08.469250+00:00", "trade", 13.73, 29.0]
["2026-09-17T17:26:08.469388+00:00", "trade", 13.73, 9.0]
["2026-09-17T17:26:08.469731+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:08.470113+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:08.470310+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.470341+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:08.470371+00:00", "trade", 13.74, 27.0]
["2026-09-17T17:26:08.470684+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:08.470901+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:08.470912+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.471655+00:00", "trade", 13.73, 81.0]
["2026-09-17T17:26:08.471874+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.545379+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.545815+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.629084+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.629405+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.629605+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.641642+00:00", "trade", 13.7318, 1500.0]
["2026-09-17T17:26:08.793306+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:26:08.802618+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.834586+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:08.835191+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.835191+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.835232+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.835232+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.835232+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.835236+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.835672+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.837223+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:26:08.843884+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:08.886769+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.887245+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.887326+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:08.899094+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.060777+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:09.324581+00:00", "trade", 13.7321, 2000.0]
["2026-09-17T17:26:09.325191+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.365522+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.432262+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:26:09.509090+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.604843+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.612642+00:00", "trade", 13.735, 300.0]
["2026-09-17T17:26:09.613684+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.614005+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.614125+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.614161+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.623929+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.667182+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:09.786171+00:00", "trade", 13.7329, 8000.0]
["2026-09-17T17:26:10.327060+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:11.166442+00:00", "trade", 13.7315, 1.0]
["2026-09-17T17:26:11.411629+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:11.544585+00:00", "trade", 13.735, 837.0]
["2026-09-17T17:26:11.600451+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.736857+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.736857+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.736857+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.736857+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.736892+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.736932+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.737373+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:11.737413+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:12.370732+00:00", "trade", 13.7402, 3.0]
["2026-09-17T17:26:12.372900+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:12.505866+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:12.690693+00:00", "trade", 13.7313, 34.0]
["2026-09-17T17:26:13.047952+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:13.900321+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:14.327409+00:00", "trade", 13.73, 2000.0]
["2026-09-17T17:26:14.328458+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:14.460315+00:00", "trade", 13.7313, 316.0]
["2026-09-17T17:26:14.536865+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:26:15.160172+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:26:15.160199+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:15.160208+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:26:15.160232+00:00", "trade", 13.735, 17.0]
["2026-09-17T17:26:15.160241+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:26:15.160268+00:00", "trade", 13.735, 16.0]
["2026-09-17T17:26:15.160277+00:00", "trade", 13.74, 95.0]
["2026-09-17T17:26:15.160299+00:00", "trade", 13.735, 95.0]
["2026-09-17T17:26:15.160335+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:26:15.160365+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:26:15.160395+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:26:15.160422+00:00", "trade", 13.735, 20.0]
["2026-09-17T17:26:15.160512+00:00", "trade", 13.735, 72.0]
["2026-09-17T17:26:15.161166+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:15.161246+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:15.161246+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:15.161366+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:15.231308+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:15.348748+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:15.642274+00:00", "trade", 13.7351, 15.0]
["2026-09-17T17:26:15.649085+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:15.881197+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:15.970708+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:16.159894+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:16.410912+00:00", "trade", 13.73, 4000.0]
["2026-09-17T17:26:16.411966+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:16.412437+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:16.839606+00:00", "trade", 13.735, 41.0]
["2026-09-17T17:26:16.983656+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:17.083247+00:00", "trade", 13.735, 79.0]
["2026-09-17T17:26:17.125364+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:17.138982+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:17.243334+00:00", "trade", 13.735, 41.0]
["2026-09-17T17:26:17.290427+00:00", "trade", 13.7301, 51.0]
["2026-09-17T17:26:17.290433+00:00", "trade", 13.73, 51.0]
["2026-09-17T17:26:17.360067+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:26:17.360082+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:26:17.361282+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:17.362004+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:17.453644+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:26:17.603159+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:17.698958+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:17.715455+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:17.887583+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:17.969111+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:26:18.311409+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:18.853714+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:19.311958+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.415831+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.415951+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.416272+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.416417+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.416513+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.416513+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.416548+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.420151+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.425399+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.425409+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.426311+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:19.479608+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.125224+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.125275+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:20.159631+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.159641+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.159737+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.160949+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.163230+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.263229+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.365877+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:20.366460+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.625488+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:20.801894+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.107167+00:00", "trade", 13.7379, 100.0]
["2026-09-17T17:26:21.112992+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.112997+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.113102+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.117713+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.375544+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.375549+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.375618+00:00", "trade", 13.7301, 44.0]
["2026-09-17T17:26:21.375651+00:00", "trade", 13.73, 44.0]
["2026-09-17T17:26:21.375726+00:00", "trade", 13.7301, 114.0]
["2026-09-17T17:26:21.376310+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.377629+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.389392+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.395030+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.760553+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.761034+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.761034+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.761598+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.761831+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.762221+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762272+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762323+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762380+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762437+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762497+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762551+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762621+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762687+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:26:21.762699+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.762768+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.762834+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.762873+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.762906+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.762975+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763042+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763120+00:00", "trade", 13.73, 50.0]
["2026-09-17T17:26:21.763129+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763180+00:00", "trade", 13.73, 9.0]
["2026-09-17T17:26:21.763225+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763228+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763231+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763235+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763237+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763240+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763243+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763249+00:00", "trade", 13.73, 398.0]
["2026-09-17T17:26:21.763249+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763261+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.763277+00:00", "trade", 13.73, 700.0]
["2026-09-17T17:26:21.763277+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763280+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763283+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:21.763283+00:00", "trade", 13.73, 60.0]
["2026-09-17T17:26:21.763285+00:00", "trade", 13.73, 545.0]
["2026-09-17T17:26:21.763299+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.763303+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763306+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763312+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:26:21.763328+00:00", "trade", 13.73, 958.0]
["2026-09-17T17:26:21.763330+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763334+00:00", "trade", 13.73, 80.0]
["2026-09-17T17:26:21.763336+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763336+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763339+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.763340+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763340+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:21.763345+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763345+00:00", "trade", 13.73, 1700.0]
["2026-09-17T17:26:21.763345+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763349+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763349+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763352+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763352+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763357+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763357+00:00", "trade", 13.73, 2700.0]
["2026-09-17T17:26:21.763357+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763357+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763361+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.763361+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763361+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763366+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763366+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763378+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 300.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 5.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763405+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763407+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763407+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.763407+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763412+00:00", "trade", 13.7301, 20.0]
["2026-09-17T17:26:21.763412+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763412+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763412+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763414+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.763463+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763475+00:00", "trade", 13.73, 45.0]
["2026-09-17T17:26:21.763481+00:00", "trade", 13.73, 5.0]
["2026-09-17T17:26:21.763487+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:26:21.763487+00:00", "trade", 13.73, 3.0]
["2026-09-17T17:26:21.763490+00:00", "trade", 13.73, 800.0]
["2026-09-17T17:26:21.763505+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763560+00:00", "quote", 13.72, 13.74]
["2026-09-17T17:26:21.763575+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763580+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763604+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763608+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763610+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763619+00:00", "trade", 13.7301, 50.0]
["2026-09-17T17:26:21.763619+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763620+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763625+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763625+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763631+00:00", "trade", 13.73, 300.0]
["2026-09-17T17:26:21.763637+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763637+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763665+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763670+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763670+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763675+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763703+00:00", "trade", 13.73, 300.0]
["2026-09-17T17:26:21.763703+00:00", "trade", 13.73, 300.0]
["2026-09-17T17:26:21.763709+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.763730+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763730+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763741+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763755+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763796+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763796+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763799+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:21.763820+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.763850+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764051+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764081+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764091+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:26:21.764091+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764156+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764156+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764312+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764352+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764357+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764392+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764446+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.764512+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764512+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764517+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764517+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.764539+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.764626+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.764711+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.764795+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.764879+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.764954+00:00", "trade", 13.73, 1200.0]
["2026-09-17T17:26:21.765032+00:00", "trade", 13.73, 47.0]
["2026-09-17T17:26:21.765113+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.765492+00:00", "trade", 13.725, 96.0]
["2026-09-17T17:26:21.765501+00:00", "trade", 13.73, 11.0]
["2026-09-17T17:26:21.765555+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.765635+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.765715+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.766852+00:00", "trade", 13.72, 20.0]
["2026-09-17T17:26:21.767113+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.767564+00:00", "trade", 13.72, 18.0]
["2026-09-17T17:26:21.768094+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.768097+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.768100+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.768497+00:00", "trade", 13.72, 58.0]
["2026-09-17T17:26:21.768632+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.769330+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.769674+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.769835+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.769835+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.770316+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.779566+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.780079+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.780119+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.780119+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.780159+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.780400+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.787920+00:00", "trade", 13.73, 600.0]
["2026-09-17T17:26:21.787926+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.787932+00:00", "trade", 13.73, 21.0]
["2026-09-17T17:26:21.787935+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.787941+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.787944+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:21.787947+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.788044+00:00", "trade", 13.73, 300.0]
["2026-09-17T17:26:21.788047+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.788047+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.788098+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:26:21.788200+00:00", "trade", 13.725, 4.0]
["2026-09-17T17:26:21.788206+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.788206+00:00", "trade", 13.73, 204.0]
["2026-09-17T17:26:21.788209+00:00", "trade", 13.73, 400.0]
["2026-09-17T17:26:21.788212+00:00", "trade", 13.73, 3.0]
["2026-09-17T17:26:21.788212+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.788215+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.788244+00:00", "quote", 13.72, 13.73]
["2026-09-17T17:26:21.788484+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788497+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:26:21.788499+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788499+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788504+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788554+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788559+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788800+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788810+00:00", "quote", 13.73, 13.73]
["2026-09-17T17:26:21.788825+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:21.788845+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.788940+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.788946+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789201+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789246+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789246+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789321+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789321+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789321+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789442+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789522+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789602+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789722+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.789802+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.790163+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.790559+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.790723+00:00", "trade", 13.73, 18.0]
["2026-09-17T17:26:21.791040+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.791321+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.791441+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.791923+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.791923+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.792800+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.793762+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.794724+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.800580+00:00", "trade", 13.725, 457.0]
["2026-09-17T17:26:21.801606+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.807129+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.809369+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.809645+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.810432+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:21.836501+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:26:21.837095+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.837095+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.837135+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.847219+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:21.850983+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.063059+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:22.137352+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.172487+00:00", "trade", 13.73, 5.0]
["2026-09-17T17:26:22.172503+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:26:22.173047+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.173047+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.173047+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.173127+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.173127+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.173127+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.173243+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.173448+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.175929+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.176405+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.289605+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:22.352518+00:00", "trade", 13.73, 2.0]
["2026-09-17T17:26:22.683223+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:23.169273+00:00", "trade", 13.73, 6.0]
["2026-09-17T17:26:23.181093+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.181575+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.181610+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.182056+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.182056+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.182131+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.182132+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:26:23.182612+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.218068+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:23.218305+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:23.220427+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:23.220428+00:00", "trade", 13.73, 284.0]
["2026-09-17T17:26:23.431505+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:23.459794+00:00", "trade", 13.73, 300.0]
["2026-09-17T17:26:24.134893+00:00", "trade", 13.7311, 237.0]
["2026-09-17T17:26:24.136018+00:00", "trade", 13.735, 6.0]
["2026-09-17T17:26:24.269927+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:24.270248+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:24.668472+00:00", "trade", 13.7301, 2000.0]
["2026-09-17T17:26:24.816515+00:00", "trade", 13.73, 4.0]
["2026-09-17T17:26:24.817369+00:00", "trade", 13.73, 5.0]
["2026-09-17T17:26:24.817464+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:25.340591+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:26.465026+00:00", "trade", 13.73, 2963.0]
["2026-09-17T17:26:26.465937+00:00", "trade", 13.73, 95.0]
["2026-09-17T17:26:26.466277+00:00", "trade", 13.7307, 51.0]
["2026-09-17T17:26:26.549228+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:26.549989+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:27.061079+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:27.101726+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:27.120125+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:27.172239+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:27.173078+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:27.173192+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:27.227559+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:27.227607+00:00", "trade", 13.73, 9.0]
["2026-09-17T17:26:27.646347+00:00", "trade", 13.73, 23.0]
["2026-09-17T17:26:27.811950+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:28.415304+00:00", "trade", 13.736, 1.0]
["2026-09-17T17:26:28.420022+00:00", "trade", 13.736, 9.0]
["2026-09-17T17:26:28.441027+00:00", "trade", 13.7301, 98.0]
["2026-09-17T17:26:28.851297+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:29.529695+00:00", "trade", 13.7371, 25.0]
["2026-09-17T17:26:29.828512+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:26:30.003177+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.034242+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:30.143138+00:00", "trade", 13.7301, 51.0]
["2026-09-17T17:26:30.244949+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.250001+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.250392+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.250477+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.250552+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.251069+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.251349+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.251354+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.251670+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.252672+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.255318+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:30.255950+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.256151+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:30.256231+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.256271+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.256271+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.274520+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.274560+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.274840+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.283240+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.283681+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.284163+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.349263+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.351062+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.352155+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.352160+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.352781+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.353102+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.353904+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.508518+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.632679+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:30.633276+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.636514+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.641121+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:30.641160+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.642638+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.718995+00:00", "trade", 13.731, 51.0]
["2026-09-17T17:26:30.989501+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.990513+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.990950+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:30.990955+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.125446+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.125471+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.126353+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.128994+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.154807+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:26:31.155362+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.222292+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.223710+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.238651+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.239593+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.239633+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.240034+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.267640+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.268121+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.357550+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.554683+00:00", "trade", 13.7308, 2000.0]
["2026-09-17T17:26:31.755204+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.766215+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.768841+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.769723+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.770921+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:31.859984+00:00", "trade", 13.731, 294.0]
["2026-09-17T17:26:31.991004+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:31.992805+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:32.443492+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.443497+00:00", "trade", 13.73, 3.0]
["2026-09-17T17:26:32.443617+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.443960+00:00", "trade", 13.73, 3.0]
["2026-09-17T17:26:32.444183+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.448504+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.479593+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.551469+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.618414+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.622564+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.706174+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:32.706228+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:32.806483+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.806558+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.807460+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.810783+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.863118+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:32.879168+00:00", "trade", 13.7323, 3.0]
["2026-09-17T17:26:33.098436+00:00", "trade", 13.7312, 51.0]
["2026-09-17T17:26:33.213033+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:33.429183+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:26:33.451470+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:33.452787+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:26:33.664892+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:33.761904+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:33.763292+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.235648+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:26:34.462672+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:34.526364+00:00", "trade", 13.735, 9.0]
["2026-09-17T17:26:34.578443+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.578533+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.579320+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.582076+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.852354+00:00", "trade", 13.735, 294.0]
["2026-09-17T17:26:34.853409+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.854767+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.968444+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.968840+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.969326+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.970684+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.977445+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.983377+00:00", "trade", 13.73, 95.0]
["2026-09-17T17:26:34.984266+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.984266+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.984327+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.984712+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.984763+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.986211+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:34.986687+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.012625+00:00", "trade", 13.7399, 25.0]
["2026-09-17T17:26:35.085694+00:00", "trade", 13.7301, 50.0]
["2026-09-17T17:26:35.166110+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.166191+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.166191+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.166506+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.166511+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.167910+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.167910+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.170110+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.269061+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.626149+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:26:35.626155+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:26:35.626170+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:35.626182+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:26:35.626780+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.626780+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.627216+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:35.640885+00:00", "trade", 13.735, 3360.0]
["2026-09-17T17:26:35.964974+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:26:35.964980+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:26:35.964992+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:26:35.965007+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:26:35.978957+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:35.979799+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:35.979893+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:36.134838+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:36.419972+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:36.420820+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:36.728617+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:36.853607+00:00", "trade", 13.736, 25.0]
["2026-09-17T17:26:37.148407+00:00", "trade", 13.73, 12.0]
["2026-09-17T17:26:37.149255+00:00", "trade", 13.73, 13.0]
["2026-09-17T17:26:37.149354+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:37.150109+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:26:37.154557+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:37.191776+00:00", "trade", 13.7371, 1.0]
["2026-09-17T17:26:37.192848+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:37.193329+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:37.300549+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:26:37.301923+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:37.702976+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:37.860410+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:26:37.938335+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:26:38.124392+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:26:38.307457+00:00", "trade", 13.7371, 100.0]
["2026-09-17T17:26:38.308571+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.429483+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:38.813892+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.895532+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:26:38.895535+00:00", "trade", 13.73, 248.0]
["2026-09-17T17:26:38.895607+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:26:38.895611+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:26:38.895614+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:26:38.896046+00:00", "trade", 13.735, 99.0]
["2026-09-17T17:26:38.896480+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896480+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896520+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896520+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896524+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896524+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896524+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896720+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896725+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896760+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.896960+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.906051+00:00", "trade", 13.73, 52.0]
["2026-09-17T17:26:38.923128+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.923208+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:38.923569+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:39.138428+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:39.191123+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:39.291662+00:00", "trade", 13.7301, 196.0]
["2026-09-17T17:26:39.774828+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:39.775691+00:00", "trade", 13.73, 9.0]
["2026-09-17T17:26:39.775808+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:39.824711+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:39.825556+00:00", "trade", 13.73, 49.0]
["2026-09-17T17:26:39.871250+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:39.976997+00:00", "trade", 13.736, 268.0]
["2026-09-17T17:26:40.034233+00:00", "trade", 13.73, 7.0]
["2026-09-17T17:26:40.035057+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:40.039360+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:40.357454+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:40.602472+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:40.764045+00:00", "trade", 13.7371, 23.0]
["2026-09-17T17:26:40.781387+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:40.814803+00:00", "trade", 13.73, 5.0]
["2026-09-17T17:26:40.815657+00:00", "trade", 13.73, 5.0]
["2026-09-17T17:26:40.854200+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:40.950713+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.127404+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.165059+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.165099+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.165139+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.165816+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.165821+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.290009+00:00", "trade", 13.735, 28.0]
["2026-09-17T17:26:41.290579+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.291461+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.505459+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:41.547761+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:41.548627+00:00", "trade", 13.73, 9.0]
["2026-09-17T17:26:41.548745+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.548745+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.615524+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:41.718093+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:26:42.086024+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:42.164189+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.196998+00:00", "trade", 13.73, 27.0]
["2026-09-17T17:26:42.197001+00:00", "trade", 13.73, 12.0]
["2026-09-17T17:26:42.197864+00:00", "trade", 13.73, 40.0]
["2026-09-17T17:26:42.224874+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.229149+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.229164+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.229916+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.230628+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.230633+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.479993+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.519261+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.519362+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.519733+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.519813+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.520199+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.520259+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.520339+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.522058+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.522219+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.522660+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.522900+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.525491+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.549188+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.553989+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.618776+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:42.619182+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:42.671612+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:26:42.728000+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.778701+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.929851+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.930313+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.958279+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.959668+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.959673+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.959673+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.959673+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:42.975280+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.018391+00:00", "trade", 13.7371, 38.0]
["2026-09-17T17:26:43.117494+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.173191+00:00", "trade", 13.73, 8.0]
["2026-09-17T17:26:43.174039+00:00", "trade", 13.73, 9.0]
["2026-09-17T17:26:43.174195+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.175989+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.396260+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.484067+00:00", "trade", 13.735, 9.0]
["2026-09-17T17:26:43.629532+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.630499+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.630539+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.631942+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.644061+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.773602+00:00", "trade", 13.7313, 177.0]
["2026-09-17T17:26:43.774187+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:43.973558+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:26:44.295341+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:26:44.672988+00:00", "trade", 13.73, 39.0]
["2026-09-17T17:26:44.673839+00:00", "trade", 13.73, 40.0]
["2026-09-17T17:26:44.673919+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:44.674837+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:44.787516+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:44.809764+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:45.215429+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:45.809597+00:00", "trade", 13.7388, 6.0]
["2026-09-17T17:26:45.894988+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:46.318294+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:46.359748+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:46.516838+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:46.587177+00:00", "trade", 13.7303, 237.0]
["2026-09-17T17:26:46.598744+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:46.599185+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:46.602908+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:26:46.869617+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:26:46.870593+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.019323+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.079942+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.124033+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.293527+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.294324+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.439851+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.446716+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:47.447660+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.453554+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:47.799375+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.035741+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:48.055336+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.055416+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.055416+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.055461+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.055461+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.055461+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.055576+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.056137+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.239197+00:00", "trade", 13.7301, 68.0]
["2026-09-17T17:26:48.632443+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.720511+00:00", "trade", 13.73, 12.0]
["2026-09-17T17:26:48.721359+00:00", "trade", 13.73, 13.0]
["2026-09-17T17:26:48.721516+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.721556+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.724272+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.727034+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.732233+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:26:48.792219+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.812047+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.812523+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:48.967211+00:00", "trade", 13.731, 18.0]
["2026-09-17T17:26:48.967214+00:00", "trade", 13.731, 32.0]
["2026-09-17T17:26:49.052441+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:49.142133+00:00", "trade", 13.7376, 4000.0]
["2026-09-17T17:26:49.143653+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:49.144089+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:49.169739+00:00", "trade", 13.7388, 600.0]
["2026-09-17T17:26:49.743352+00:00", "trade", 13.7316, 237.0]
["2026-09-17T17:26:49.745409+00:00", "trade", 13.735, 64.0]
["2026-09-17T17:26:49.745846+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:49.841644+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:49.875530+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:50.149279+00:00", "trade", 13.7337, 10.0]
["2026-09-17T17:26:50.469618+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:26:50.587361+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:50.596406+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:50.636938+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:50.645398+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:50.652389+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:50.979633+00:00", "trade", 13.7301, 68.0]
["2026-09-17T17:26:51.253635+00:00", "trade", 13.7316, 2.0]
["2026-09-17T17:26:51.253995+00:00", "trade", 13.7316, 1.0]
["2026-09-17T17:26:51.283724+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:26:51.390939+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:51.915295+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:52.711484+00:00", "trade", 13.735, 237.0]
["2026-09-17T17:26:53.369160+00:00", "trade", 13.7301, 51.0]
["2026-09-17T17:26:54.880396+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:55.014183+00:00", "trade", 13.7336, 25.0]
["2026-09-17T17:26:55.253958+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:55.986993+00:00", "trade", 13.735, 79.0]
["2026-09-17T17:26:56.467705+00:00", "trade", 13.7337, 16.0]
["2026-09-17T17:26:56.498403+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:56.691150+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:26:57.579754+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:58.107845+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:58.147855+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:58.157298+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:26:58.551391+00:00", "trade", 13.735, 25.0]
["2026-09-17T17:26:59.119958+00:00", "trade", 13.7315, 79.0]
["2026-09-17T17:26:59.365647+00:00", "trade", 13.7315, 6.0]
["2026-09-17T17:26:59.749375+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:26:59.802963+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:26:59.949443+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:00.003209+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:00.153269+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:00.432113+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:00.593198+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:00.680721+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:00.680796+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:00.681042+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:00.723192+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:00.723212+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:00.726686+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:00.791636+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:27:01.157856+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:27:01.158045+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:01.158091+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:27:01.158121+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:01.158161+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.158191+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.158346+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:27:01.158352+00:00", "trade", 13.74, 28.0]
["2026-09-17T17:27:01.158385+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:27:01.158409+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:01.158484+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:01.158521+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:01.158599+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:01.161555+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:01.163558+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:01.364649+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.425905+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.425910+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.436588+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:01.539406+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.539501+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.594041+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:01.805421+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.805426+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.911650+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:01.990492+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:01.990643+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:02.177124+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:02.283849+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:02.297877+00:00", "trade", 13.735, 4000.0]
["2026-09-17T17:27:02.322695+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:27:02.430382+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:02.430392+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:02.538024+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:02.538110+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:03.272976+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:03.476985+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:03.476991+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:03.492513+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:03.492603+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:03.781712+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:27:03.920655+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:27:03.942172+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:27:04.249611+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:04.340672+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.347317+00:00", "trade", 13.735, 800.0]
["2026-09-17T17:27:04.347919+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.366393+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.432647+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.433674+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:04.433799+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.434185+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.449787+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.750199+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.845562+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.845572+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.852850+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:04.990944+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.991099+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:04.991921+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:05.013022+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:05.161627+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:05.161632+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:05.178378+00:00", "trade", 13.7321, 256.0]
["2026-09-17T17:27:05.395827+00:00", "trade", 13.73, 24.0]
["2026-09-17T17:27:05.428950+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:05.429045+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:05.450702+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:05.859254+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:27:06.231684+00:00", "trade", 13.7375, 100.0]
["2026-09-17T17:27:06.313591+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:06.419999+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:27:06.577506+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:06.577511+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:06.604967+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:06.744630+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:27:06.746013+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:06.785798+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:06.785893+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:06.803315+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:07.236616+00:00", "trade", 13.7301, 51.0]
["2026-09-17T17:27:07.503254+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:27:07.583491+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:07.795930+00:00", "trade", 13.73, 200.0]
["2026-09-17T17:27:07.827073+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:27:07.843077+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:08.031827+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.031832+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.034524+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.034599+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.326776+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:27:08.822184+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:27:08.881085+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.881085+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.891514+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.891585+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.912439+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:08.931233+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:27:09.044586+00:00", "trade", 13.735, 177.0]
["2026-09-17T17:27:09.045186+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.057771+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.061167+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:09.061170+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:09.107706+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:09.107881+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.107886+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.232398+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.232498+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.244407+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.374176+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:09.403441+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.403517+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:09.403769+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:09.405817+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:09.409847+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.421504+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.421509+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.534670+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.534750+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.555574+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.589968+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:09.708650+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.708655+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.813028+00:00", "trade", 13.7301, 34.0]
["2026-09-17T17:27:09.864697+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.864767+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.868391+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:09.895903+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:10.139804+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.139809+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.182637+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:27:10.342773+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.342849+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.342939+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.349760+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.402917+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.402917+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.991517+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.991677+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.995095+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:10.996740+00:00", "trade", 13.73, 79.0]
["2026-09-17T17:27:11.285649+00:00", "trade", 13.73, 10.0]
["2026-09-17T17:27:11.471411+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:27:12.147045+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:12.147130+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:12.147486+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:12.148208+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:12.148288+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:12.148511+00:00", "trade", 13.735, 7.0]
["2026-09-17T17:27:12.158618+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:12.457303+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:27:12.509423+00:00", "trade", 13.7364, 8.0]
["2026-09-17T17:27:13.255110+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.255406+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.255416+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.255426+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.255431+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.255431+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.255857+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.256333+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.259656+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.259721+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.300769+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.402176+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.461312+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.461327+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.580020+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:13.580101+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:14.269389+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:14.269992+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:14.270547+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:27:14.294682+00:00", "trade", 13.735, 177.0]
["2026-09-17T17:27:15.068155+00:00", "trade", 13.7386, 100.0]
["2026-09-17T17:27:15.096846+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.096901+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.097713+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.097848+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.256156+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.256211+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.280364+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.280369+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.329088+00:00", "trade", 13.7364, 39.0]
["2026-09-17T17:27:15.563976+00:00", "trade", 13.7323, 17.0]
["2026-09-17T17:27:15.686934+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.686990+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.687065+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.687075+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.687165+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.687531+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.703188+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.703198+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.803683+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.803698+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.808339+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.808394+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.808420+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.808525+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.829224+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.829274+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.850184+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:15.891482+00:00", "trade", 13.73, 98.0]
["2026-09-17T17:27:16.295261+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.295272+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.306839+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.306894+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.306969+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.307045+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.327929+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.327985+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.328010+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.646788+00:00", "trade", 13.735, 300.0]
["2026-09-17T17:27:16.647392+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.647442+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.648857+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:16.661801+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.661852+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.661907+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:16.730172+00:00", "trade", 13.7386, 2.0]
["2026-09-17T17:27:17.064889+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.064893+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.065565+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.124320+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.199772+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:17.298241+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.298321+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.298376+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.298461+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.298536+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.305162+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.305182+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.305212+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.406179+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:17.720962+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:17.757790+00:00", "trade", 13.7322, 98.0]
["2026-09-17T17:27:17.920105+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.920125+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.920130+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.920145+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.991861+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:17.992026+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.288762+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:18.717147+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.717152+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.717618+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.893195+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:18.894576+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:27:18.991878+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.992028+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.992289+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.992334+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.992344+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.992404+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.992911+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:18.993261+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.007711+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.124896+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:19.162741+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.173096+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.173151+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.173201+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.173276+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.208620+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.214394+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.214414+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.256005+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:19.485610+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:19.562841+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.562861+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.640902+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.641173+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.641228+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.641308+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.641398+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.703958+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:19.747880+00:00", "trade", 13.737, 100.0]
["2026-09-17T17:27:19.868736+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.880785+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:19.880795+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:20.565956+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:20.593499+00:00", "trade", 13.7357, 29.0]
["2026-09-17T17:27:20.812238+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:20.991882+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:20.991937+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:20.992032+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:20.992112+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:21.174819+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:21.206564+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:21.215781+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:21.215796+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:21.283460+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:27:21.333592+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:27:21.417712+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:22.111510+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:27:22.111540+00:00", "trade", 13.735, 2.0]
["2026-09-17T17:27:22.474525+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:27:22.690142+00:00", "trade", 13.7331, 3.0]
["2026-09-17T17:27:24.168273+00:00", "trade", 13.735, 34.0]
["2026-09-17T17:27:24.298098+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.582514+00:00", "trade", 13.73, 100.0]
["2026-09-17T17:27:24.582587+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.582592+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.582953+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.582958+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.583530+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.584006+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:27:24.613220+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:24.613756+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:24.735317+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.735322+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.735332+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.741000+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:24.741076+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:25.860099+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:26.103478+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.103483+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.119556+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.119651+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.132811+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:26.434132+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.434137+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.452330+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.452400+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.469705+00:00", "trade", 13.7341, 9.0]
["2026-09-17T17:27:26.518397+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:27:26.573215+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:27:26.756728+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:27:26.756746+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:26.870363+00:00", "trade", 13.735, 117.0]
["2026-09-17T17:27:26.870964+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:26.871035+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.082772+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:27:27.122133+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:27.404179+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:27.456803+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.456808+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.456813+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.669560+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:27.704975+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.705085+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.827130+00:00", "trade", 13.735, 540.0]
["2026-09-17T17:27:27.827723+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.827793+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:27.915751+00:00", "trade", 13.7321, 17.0]
["2026-09-17T17:27:28.275647+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:28.385485+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:28.498484+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:28.515485+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:28.628949+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:27:28.775430+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:28.775470+00:00", "trade", 13.74, 1800.0]
["2026-09-17T17:27:28.775535+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:28.812724+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:28.940062+00:00", "trade", 13.735, 70.0]
["2026-09-17T17:27:28.957020+00:00", "trade", 13.73, 70.0]
["2026-09-17T17:27:28.957266+00:00", "trade", 13.73, 70.0]
["2026-09-17T17:27:28.957441+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:27:28.957453+00:00", "trade", 13.735, 3.0]
["2026-09-17T17:27:28.957483+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:28.957492+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:27:28.957516+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:28.957534+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:28.957543+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:27:28.957558+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:28.957564+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:27:28.957576+00:00", "trade", 13.735, 15.0]
["2026-09-17T17:27:28.957597+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:27:28.957603+00:00", "trade", 13.735, 7.0]
["2026-09-17T17:27:28.957645+00:00", "trade", 13.73, 70.0]
["2026-09-17T17:27:28.958156+00:00", "trade", 13.73, 70.0]
["2026-09-17T17:27:28.958178+00:00", "trade", 13.735, 70.0]
["2026-09-17T17:27:28.959173+00:00", "trade", 13.735, 158.0]
["2026-09-17T17:27:28.998254+00:00", "trade", 13.73, 70.0]
["2026-09-17T17:27:29.303654+00:00", "trade", 13.73, 20.0]
["2026-09-17T17:27:29.718316+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:29.718401+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:29.734414+00:00", "trade", 13.7335, 200.0]
["2026-09-17T17:27:29.933745+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:29.933760+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:29.933760+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:30.003226+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:30.267602+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:30.387682+00:00", "trade", 13.73, 16.0]
["2026-09-17T17:27:30.389594+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:30.390205+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:30.391673+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:30.589746+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:27:31.237442+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:31.267083+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:27:31.875751+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:31.938636+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:32.031377+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:32.478990+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:32.804527+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:32.804542+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:32.804547+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:32.808682+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:32.808773+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:33.058630+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:33.384560+00:00", "trade", 13.735, 1.0]
["2026-09-17T17:27:33.533932+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:33.565872+00:00", "trade", 13.73, 15.0]
["2026-09-17T17:27:34.059343+00:00", "trade", 13.735, 5.0]
["2026-09-17T17:27:34.309165+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:34.511584+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:34.578572+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:34.736184+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:34.854606+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:34.972226+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:34.972241+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.206807+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:35.259102+00:00", "trade", 13.73, 7.0]
["2026-09-17T17:27:35.311757+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.510331+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.510403+00:00", "trade", 13.735, 200.0]
["2026-09-17T17:27:35.510734+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:35.564731+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:27:35.565260+00:00", "trade", 13.735, 606.0]
["2026-09-17T17:27:35.565759+00:00", "trade", 13.735, 500.0]
["2026-09-17T17:27:35.570219+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.570294+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.570314+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.570318+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:35.570321+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:35.570900+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.598221+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.622293+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.622308+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.622393+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.622634+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.622654+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.622670+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:35.622684+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.671666+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:35.671686+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:36.138684+00:00", "trade", 13.735, 72.0]
["2026-09-17T17:27:36.167404+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:36.506422+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:36.686646+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:36.751282+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:37.140813+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.141173+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.141183+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:27:37.141189+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.267199+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:27:37.267305+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.267871+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.738990+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.747115+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.750002+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:37.871396+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.059886+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.059897+00:00", "trade", 13.735, 50.0]
["2026-09-17T17:27:38.059909+00:00", "trade", 13.735, 50.0]
["2026-09-17T17:27:38.091597+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.212659+00:00", "trade", 13.73, 17.0]
["2026-09-17T17:27:38.472738+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:38.609952+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:27:38.619966+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:27:38.619966+00:00", "trade", 13.74, 42.0]
["2026-09-17T17:27:38.620109+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:27:38.620114+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:27:38.620114+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:27:38.620118+00:00", "trade", 13.74, 2700.0]
["2026-09-17T17:27:38.620118+00:00", "trade", 13.74, 1700.0]
["2026-09-17T17:27:38.620124+00:00", "trade", 13.74, 40.0]
["2026-09-17T17:27:38.620124+00:00", "trade", 13.74, 9600.0]
["2026-09-17T17:27:38.620124+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:27:38.620124+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620129+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:27:38.620129+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620129+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620129+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.620134+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.620135+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620135+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620135+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620138+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620139+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.620142+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:27:38.620142+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620147+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:27:38.620147+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:27:38.620147+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620150+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620150+00:00", "trade", 13.74, 95.0]
["2026-09-17T17:27:38.620153+00:00", "trade", 13.74, 89.0]
["2026-09-17T17:27:38.620153+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:38.620153+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620156+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:27:38.620156+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:38.620156+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620156+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620159+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:38.620159+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620159+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620162+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:38.620162+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620162+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:27:38.620162+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620165+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:27:38.620165+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620168+00:00", "trade", 13.74, 1100.0]
["2026-09-17T17:27:38.620168+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620168+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620193+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620195+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:27:38.620199+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620199+00:00", "trade", 13.74, 64.0]
["2026-09-17T17:27:38.620205+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:27:38.620205+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620205+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620208+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620208+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:27:38.620213+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:27:38.620213+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:27:38.620220+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:27:38.620220+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:27:38.620220+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620223+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620226+00:00", "trade", 13.74, 79.0]
["2026-09-17T17:27:38.620226+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:27:38.620231+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:27:38.620231+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:27:38.620231+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:27:38.620234+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620234+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:27:38.620291+00:00", "trade", 13.735, 1800.0]
["2026-09-17T17:27:38.620296+00:00", "trade", 13.74, 800.0]
["2026-09-17T17:27:38.620296+00:00", "trade", 13.74, 228.0]
["2026-09-17T17:27:38.620300+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:27:38.620300+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620303+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620306+00:00", "trade", 13.74, 98.0]
["2026-09-17T17:27:38.620309+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:27:38.620330+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:27:38.620337+00:00", "trade", 13.74, 297.0]
["2026-09-17T17:27:38.620342+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:27:38.620366+00:00", "trade", 13.74, 105.0]
["2026-09-17T17:27:38.620376+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:27:38.620379+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:27:38.620382+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620382+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:27:38.620385+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620388+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620388+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:27:38.620389+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.620394+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.620479+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.620610+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:27:38.620700+00:00", "quote", 13.73, 13.75]
["2026-09-17T17:27:38.620730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620740+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620780+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620784+00:00", "trade", 13.74, 58.0]
["2026-09-17T17:27:38.620805+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620832+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620922+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:27:38.620966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.620966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621040+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:27:38.621051+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621067+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:27:38.621076+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:27:38.621091+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621131+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621201+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621211+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621292+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621292+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621331+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621372+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621492+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621537+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621567+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621567+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621773+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621813+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.621973+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.622131+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:27:38.622173+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.622417+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:27:38.622605+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.622730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.623161+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.623492+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.623532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.623928+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.624123+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.624574+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.624770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.625211+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.625605+00:00", "trade", 13.745, 4596.0]
["2026-09-17T17:27:38.628275+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:27:38.645154+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:27:38.655062+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.664625+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.744410+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:38.784678+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:27:38.785277+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:27:38.785310+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:27:39.022544+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:39.023020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:39.621459+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:39.743776+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:39.915224+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:27:40.205107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.205849+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.548175+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:27:40.549198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.549680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.549680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.617065+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.617541+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.845901+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.846332+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.846814+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.963180+00:00", "trade", 13.7378, 100.0]
["2026-09-17T17:27:40.985139+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:40.985941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:41.357382+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:41.561725+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:41.561785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:42.067392+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:27:42.212187+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:27:42.381744+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:27:43.209623+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:27:43.210225+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:43.210444+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:27:43.210500+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:43.210525+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:43.210626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:43.211022+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:43.211347+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:43.850666+00:00", "trade", 13.7384, 53.0]
["2026-09-17T17:27:44.574726+00:00", "trade", 13.7469, 1.0]
["2026-09-17T17:27:44.936438+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:27:45.424852+00:00", "trade", 13.7401, 2643.0]
["2026-09-17T17:27:46.034184+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:27:46.074351+00:00", "trade", 13.745, 45.0]
["2026-09-17T17:27:46.239764+00:00", "trade", 13.7497, 2963.0]
["2026-09-17T17:27:46.299261+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:46.497912+00:00", "trade", 13.738, 24.0]
["2026-09-17T17:27:46.623412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:46.749227+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:47.810389+00:00", "trade", 13.7385, 2300.0]
["2026-09-17T17:27:47.812239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:47.812720+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:48.249876+00:00", "trade", 13.746, 2.0]
["2026-09-17T17:27:48.251262+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:48.370366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:48.467614+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:48.517614+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:48.743949+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:48.747301+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:48.747341+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:49.183566+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:49.184926+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:49.198024+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:27:49.199039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:49.400365+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:49.401713+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:49.402074+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:49.474176+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:49.516322+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:49.520271+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:49.767757+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:50.080101+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:27:50.196335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:50.291870+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:50.293246+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:50.430649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:50.467663+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:50.512780+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:50.525922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:50.821096+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:51.174013+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:51.291334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:51.332662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:51.411731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:52.990878+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:27:53.024766+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:53.034339+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:53.343310+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:27:53.352548+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:53.598584+00:00", "trade", 13.736, 26.0]
["2026-09-17T17:27:54.451637+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:54.685275+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:54.976981+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:55.178164+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:55.617931+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:55.821727+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:55.823120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:56.109764+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:56.320167+00:00", "trade", 13.745, 28.0]
["2026-09-17T17:27:56.471705+00:00", "trade", 13.7408, 47.0]
["2026-09-17T17:27:56.520556+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:27:56.521147+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:56.691983+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:27:56.713602+00:00", "trade", 13.738, 21.0]
["2026-09-17T17:27:56.758977+00:00", "trade", 13.7445, 17.0]
["2026-09-17T17:27:56.931012+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:57.131428+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:27:57.201571+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:57.375265+00:00", "trade", 13.745, 257.0]
["2026-09-17T17:27:57.412840+00:00", "trade", 13.7397, 1.0]
["2026-09-17T17:27:57.441208+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:57.685877+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:57.865965+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:27:57.896517+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:58.526169+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:27:59.210771+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:27:59.210802+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:27:59.210820+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:27:59.210835+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:27:59.210844+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:59.210856+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:27:59.210874+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:27:59.210886+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:27:59.210898+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:59.210913+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:27:59.210925+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:27:59.210943+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:27:59.211129+00:00", "trade", 13.745, 2804.0]
["2026-09-17T17:27:59.211262+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:27:59.319541+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:27:59.456109+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:59.486485+00:00", "trade", 13.7491, 3000.0]
["2026-09-17T17:27:59.710032+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:59.752184+00:00", "trade", 13.7484, 2000.0]
["2026-09-17T17:27:59.753081+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:59.753522+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:27:59.785741+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:27:59.883642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:00.003238+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:00.686865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:00.866082+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:01.082750+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:01.084036+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:28:01.085070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:01.085124+00:00", "trade", 13.7485, 3970.0]
["2026-09-17T17:28:01.122765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:01.221155+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:01.309626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:01.743471+00:00", "trade", 13.75, 4000.0]
["2026-09-17T17:28:02.048450+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:28:02.049026+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:02.166386+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:02.368158+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:28:03.067754+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:28:03.068127+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:28:03.172951+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:28:03.283104+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:03.331231+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:28:03.507099+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:03.621459+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:03.802356+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:03.802699+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:28:04.751455+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:28:05.124829+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:05.334339+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:28:05.394840+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:05.904759+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:05.905200+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:05.949170+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:05.951215+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:05.955656+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:06.199486+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:28:06.223425+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:06.996247+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:28:07.800670+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:08.027041+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:08.440161+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:08.604849+00:00", "trade", 13.75, 34.0]
["2026-09-17T17:28:08.604978+00:00", "trade", 13.75, 21.0]
["2026-09-17T17:28:08.605132+00:00", "trade", 13.75, 45.0]
["2026-09-17T17:28:08.909606+00:00", "trade", 13.7427, 13.0]
["2026-09-17T17:28:08.916116+00:00", "trade", 13.7427, 10.0]
["2026-09-17T17:28:08.918705+00:00", "trade", 13.7427, 3.0]
["2026-09-17T17:28:09.338495+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:28:09.341758+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:09.649618+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:10.091838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:10.192558+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:28:10.193110+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:10.273216+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:10.284611+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:10.701436+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:10.702040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:10.901639+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:11.286269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:12.068718+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:12.140584+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:12.215120+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:28:12.316844+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:12.417355+00:00", "trade", 13.7499, 7783.0]
["2026-09-17T17:28:12.483919+00:00", "trade", 13.745, 217.0]
["2026-09-17T17:28:12.720854+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:12.721254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:12.748981+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:12.749422+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:12.794326+00:00", "trade", 13.745, 30.0]
["2026-09-17T17:28:12.794362+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:28:12.794371+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:28:12.794389+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:28:12.794395+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:28:12.794404+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:12.794416+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:28:12.794428+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:12.794437+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:28:12.794446+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:28:12.794636+00:00", "trade", 13.745, 49.0]
["2026-09-17T17:28:13.094736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:13.160399+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:13.161756+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:13.231717+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:13.317458+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:28:13.999555+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:28:13.999564+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:28:14.118161+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:28:14.209672+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:14.386491+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:14.512946+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:14.599102+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:14.723196+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:28:14.846347+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:14.865909+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:14.953498+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:15.205027+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:28:15.420051+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:15.528729+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:28:15.530084+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:15.755227+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:16.097194+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:28:16.194385+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:16.197865+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:28:16.199226+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:16.293647+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:28:16.503758+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:16.546439+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:16.813819+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:16.919997+00:00", "trade", 13.7499, 372.0]
["2026-09-17T17:28:17.124845+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:17.125121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:17.125286+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:17.165016+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:17.165498+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:18.035260+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:28:18.035865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:18.036577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:18.149899+00:00", "trade", 13.7393, 2.0]
["2026-09-17T17:28:18.151220+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:18.203926+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:18.458358+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:18.477441+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:18.677295+00:00", "trade", 13.7394, 27.0]
["2026-09-17T17:28:18.682666+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:18.683709+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:28:18.684215+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:28:18.734132+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:18.988850+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:18.989291+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:19.176874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:19.176874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:19.540863+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:28:19.547874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.149685+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:28:20.170362+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:20.215503+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:20.216530+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.216971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.343814+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.343969+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.372694+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:20.373660+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.413996+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.449847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.450323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:20.935797+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:28:20.937165+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.092862+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.094696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.098325+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.243186+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.243582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.427325+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.627468+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:21.919801+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:22.185493+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:28:22.206023+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:28:22.209123+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:28:22.814086+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:28:22.814110+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:28:22.814137+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:22.814146+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:28:22.814270+00:00", "trade", 13.745, 75.0]
["2026-09-17T17:28:22.816925+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:28:22.971185+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:23.074884+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:23.076221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:23.182374+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:23.203868+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:23.204422+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:23.486281+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:28:23.660763+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:23.661693+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:23.690978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:23.725183+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:28:23.820829+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:24.461370+00:00", "trade", 13.7444, 152.0]
["2026-09-17T17:28:24.716968+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:28:24.718355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:24.911220+00:00", "trade", 13.7438, 1.0]
["2026-09-17T17:28:25.347718+00:00", "trade", 13.749, 3000.0]
["2026-09-17T17:28:25.348424+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.348675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.397411+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:28:25.398449+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.398449+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.399692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.400173+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.722322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.936749+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.937230+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:25.970554+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.165697+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:28:26.193231+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.473701+00:00", "trade", 13.7472, 49.0]
["2026-09-17T17:28:26.578796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.579237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.873013+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.899782+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.910383+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.925789+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:26.980610+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:27.053865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:27.252735+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:27.271211+00:00", "trade", 13.745, 317.0]
["2026-09-17T17:28:27.272136+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:27.272582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:27.273424+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:27.287743+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:27.472695+00:00", "trade", 13.7419, 24.0]
["2026-09-17T17:28:27.662580+00:00", "trade", 13.7445, 17.0]
["2026-09-17T17:28:27.722688+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:27.859794+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:27.860851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:28.259273+00:00", "trade", 13.7441, 10.0]
["2026-09-17T17:28:28.260626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:28.497794+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:28:28.498939+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:28:28.519024+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:28.749296+00:00", "trade", 13.748, 60.0]
["2026-09-17T17:28:28.888739+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:29.313449+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:29.450952+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:29.452330+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:29.471969+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:28:29.663319+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:29.700000+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:29.701334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:30.003276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:30.011198+00:00", "trade", 13.7397, 1.0]
["2026-09-17T17:28:30.082514+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:30.093500+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:31.205649+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:31.322078+00:00", "trade", 13.7443, 3.0]
["2026-09-17T17:28:31.419210+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:28:31.463454+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:28:32.718858+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:33.059268+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:33.348050+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:33.850748+00:00", "trade", 13.7392, 100.0]
["2026-09-17T17:28:33.878811+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:34.071952+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:34.195196+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:28:34.202906+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:28:34.646699+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:28:34.646730+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:28:34.646739+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:28:34.646754+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:34.646868+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:28:34.647380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:34.670826+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:34.887376+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:34.888741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:34.985245+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:28:35.089882+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:28:35.160834+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:35.194962+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:28:35.425673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:35.426871+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:35.436594+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:35.869135+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:35.939615+00:00", "trade", 13.7485, 2000.0]
["2026-09-17T17:28:36.051289+00:00", "trade", 13.7446, 4.0]
["2026-09-17T17:28:36.074808+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:28:36.160512+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:36.206535+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:36.264266+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:36.536193+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:36.632148+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:37.077239+00:00", "trade", 13.7398, 100.0]
["2026-09-17T17:28:37.078613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:37.871230+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:37.872468+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:37.872949+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:37.873390+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:37.951016+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:38.421327+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:38.422270+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:38.422726+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:38.598140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:38.830863+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:28:38.987759+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:39.105878+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:28:39.181809+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:39.901406+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:39.901446+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:39.901887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:39.933939+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:40.956156+00:00", "trade", 13.74, 69.0]
["2026-09-17T17:28:41.408047+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:41.408493+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:41.408538+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:41.408979+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:41.870184+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:41.871649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:42.391972+00:00", "trade", 13.7443, 17.0]
["2026-09-17T17:28:42.640753+00:00", "trade", 13.7428, 38.0]
["2026-09-17T17:28:43.047031+00:00", "trade", 13.75, 18.0]
["2026-09-17T17:28:43.047510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:43.047831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:43.067518+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:44.214854+00:00", "trade", 13.745, 29.0]
["2026-09-17T17:28:44.440915+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:28:45.931173+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:45.931180+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:28:46.143716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:46.296646+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:46.315118+00:00", "trade", 13.7469, 13.0]
["2026-09-17T17:28:47.178094+00:00", "trade", 13.7398, 22.0]
["2026-09-17T17:28:47.309589+00:00", "trade", 13.7472, 10.0]
["2026-09-17T17:28:47.372318+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:47.372318+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:47.513425+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:47.513515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:47.514262+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:47.999970+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:28:48.004986+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:48.073989+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:28:48.122940+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:28:48.192412+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:28:48.275323+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:28:48.605357+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:48.691549+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:28:49.575171+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:50.081458+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:28:50.081470+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:28:50.606081+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:28:50.744412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:51.015568+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:28:51.016943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:51.526052+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:51.769287+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:52.310793+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:52.593853+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:52.716855+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:52.717331+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:52.751925+00:00", "trade", 13.746, 1500.0]
["2026-09-17T17:28:52.833373+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:52.833408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:52.944649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:52.945566+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:52.992153+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:28:52.992177+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:28:53.034353+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:53.058290+00:00", "trade", 13.7471, 1.0]
["2026-09-17T17:28:53.113823+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:53.114269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:53.202845+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:53.204173+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:53.448297+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:53.553849+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:53.696133+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:53.696529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:53.873030+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:54.088979+00:00", "trade", 13.7469, 7.0]
["2026-09-17T17:28:54.669265+00:00", "trade", 13.7434, 18.0]
["2026-09-17T17:28:55.102167+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:55.461227+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:55.719883+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:28:55.721414+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:56.021769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:56.154771+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:56.155247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:56.475710+00:00", "trade", 13.7457, 11.0]
["2026-09-17T17:28:56.830108+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:56.845190+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:57.011887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:58.389475+00:00", "trade", 13.7458, 3.0]
["2026-09-17T17:28:58.574723+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:58.906226+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:28:58.907266+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:59.024701+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:28:59.092352+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:28:59.401475+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:28:59.562641+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:28:59.669998+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:28:59.847710+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:29:00.003307+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:00.669127+00:00", "trade", 13.7398, 36.0]
["2026-09-17T17:29:01.165356+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:01.171320+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:02.580263+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:29:02.715382+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:29:02.715412+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:29:02.715517+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:29:02.717156+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:29:02.742302+00:00", "trade", 13.7398, 26.0]
["2026-09-17T17:29:03.436710+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:29:04.145012+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:04.146104+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:29:04.146242+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:29:04.282977+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:04.285027+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:04.538192+00:00", "trade", 13.75, 8000.0]
["2026-09-17T17:29:04.539134+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:04.539254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:04.539570+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:04.548977+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:05.031567+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:05.311342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:05.311984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:05.415781+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:05.416217+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:05.733109+00:00", "trade", 13.745, 1500.0]
["2026-09-17T17:29:06.091192+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:06.732102+00:00", "trade", 13.75, 8000.0]
["2026-09-17T17:29:07.205907+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:07.587344+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:07.604103+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:29:08.254471+00:00", "trade", 13.744, 34.0]
["2026-09-17T17:29:08.789989+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:09.016646+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:09.164771+00:00", "trade", 13.745, 657.0]
["2026-09-17T17:29:09.166861+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:10.245069+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:29:10.582018+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:10.746751+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:10.829584+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.169440+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:11.169810+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:11.288850+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.329101+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.577036+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:29:11.578275+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:11.758025+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758062+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:29:11.758110+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758110+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758180+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758561+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758561+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758646+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758646+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758657+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:29:11.758681+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758761+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758801+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.758922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.759042+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.759122+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.759237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.763162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:11.773687+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.731503+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:12.731560+00:00", "trade", 13.74, 205.0]
["2026-09-17T17:29:12.732240+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.732280+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.732836+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.732917+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.795255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.795466+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:29:12.795697+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.796178+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.796218+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.799781+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.901364+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:29:12.902398+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:29:12.902732+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.903414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:12.922222+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:29:12.922405+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:29:12.922459+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:29:12.922477+00:00", "trade", 13.7401, 70.0]
["2026-09-17T17:29:12.923082+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:29:12.923761+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:29:12.926188+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:29:13.087695+00:00", "trade", 13.745, 6000.0]
["2026-09-17T17:29:13.089032+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:13.204773+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:13.206694+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:13.207828+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:13.329099+00:00", "trade", 13.7407, 1.0]
["2026-09-17T17:29:13.413342+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:29:13.419049+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:13.473296+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:13.513493+00:00", "trade", 13.7499, 10.0]
["2026-09-17T17:29:13.572310+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:13.668695+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:13.683305+00:00", "trade", 13.7403, 6000.0]
["2026-09-17T17:29:13.684668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:13.687819+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:29:14.465334+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:14.710302+00:00", "trade", 13.7397, 100.0]
["2026-09-17T17:29:14.722156+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:29:14.728110+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:14.852315+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:14.852932+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:14.853228+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:14.880047+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.212535+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.277449+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:15.278107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.278114+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:29:15.278127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.278162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.283931+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.292692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.292712+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.294270+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.397943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.398008+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.441296+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:15.483065+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:15.942736+00:00", "trade", 13.745, 250.0]
["2026-09-17T17:29:17.205940+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:29:17.372012+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:29:17.523050+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:17.722303+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:18.088427+00:00", "trade", 13.745, 120.0]
["2026-09-17T17:29:18.089579+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:29:18.473177+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:29:18.966643+00:00", "trade", 13.7499, 1206.0]
["2026-09-17T17:29:19.060786+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:29:19.073491+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:29:19.523365+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:29:20.599589+00:00", "trade", 13.7448, 29.0]
["2026-09-17T17:29:20.985256+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:29:20.985271+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:29:20.985377+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:21.440711+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:21.604753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:21.738500+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:29:21.738506+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:21.739199+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:22.079411+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:22.137435+00:00", "trade", 13.7471, 10.0]
["2026-09-17T17:29:22.220242+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:22.463786+00:00", "trade", 13.7403, 1.0]
["2026-09-17T17:29:22.465121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:22.696043+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:22.881495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:23.091206+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:23.132971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:23.138288+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:23.209392+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:23.385393+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:23.505509+00:00", "trade", 13.74, 486.0]
["2026-09-17T17:29:23.680379+00:00", "trade", 13.745, 35.0]
["2026-09-17T17:29:24.141214+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:29:24.193482+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:24.195921+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:25.117603+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:29:25.642464+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:29:25.806271+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:26.477710+00:00", "trade", 13.7464, 41.0]
["2026-09-17T17:29:26.985367+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:27.202205+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:27.207330+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:29:27.295524+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:27.629877+00:00", "trade", 13.7397, 500.0]
["2026-09-17T17:29:28.271005+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:28.433702+00:00", "trade", 13.7486, 7.0]
["2026-09-17T17:29:28.623392+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:28.828977+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:28.941653+00:00", "trade", 13.7486, 1.0]
["2026-09-17T17:29:29.209193+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:29.620828+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:30.003345+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:30.213226+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:29:30.647950+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:29:30.650500+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:29:31.118017+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:29:31.123505+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:31.627000+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:31.689062+00:00", "trade", 13.7408, 1.0]
["2026-09-17T17:29:32.266368+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:29:32.266392+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:33.070160+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:33.267936+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:29:33.319885+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:33.399115+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:33.399596+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:33.529918+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:33.756037+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:33.812761+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:29:34.826288+00:00", "trade", 13.7436, 17.0]
["2026-09-17T17:29:35.289171+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:29:35.321258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:35.321699+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:35.704216+00:00", "trade", 13.7433, 17.0]
["2026-09-17T17:29:36.305978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.446744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.610039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.610440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.610916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.611397+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.806824+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.806864+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.807340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.829508+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:36.829743+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:36.889844+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:37.218637+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:37.357162+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:38.337499+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:38.570599+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:38.571075+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:38.836263+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:38.836759+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:39.185406+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:39.372465+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:29:39.509003+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:39.572039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:39.572290+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:39.574630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:39.902420+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:29:40.313537+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:40.583729+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:40.594335+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:40.793272+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:41.499051+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:29:41.556692+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:41.699252+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:41.800761+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:42.279780+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:42.279807+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:29:42.279813+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:29:42.279828+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:29:42.500591+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:29:42.538055+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:42.598207+00:00", "trade", 13.75, 51.0]
["2026-09-17T17:29:42.598463+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:42.598944+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:42.598984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:42.600904+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:42.601330+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:43.054532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:43.055603+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:29:43.056210+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:43.207155+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:43.217776+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:29:43.217794+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:29:45.285364+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:29:45.558428+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:29:46.111878+00:00", "trade", 13.7401, 20.0]
["2026-09-17T17:29:46.129181+00:00", "trade", 13.745, 174.0]
["2026-09-17T17:29:46.464885+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:29:46.464900+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:29:47.043135+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:47.991470+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:48.448879+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:29:48.449484+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:48.451930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:48.730932+00:00", "trade", 13.7461, 4.0]
["2026-09-17T17:29:50.799599+00:00", "trade", 13.7407, 1.0]
["2026-09-17T17:29:51.058469+00:00", "trade", 13.7407, 100.0]
["2026-09-17T17:29:52.119552+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:29:52.122561+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:52.123037+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:52.330202+00:00", "trade", 13.7404, 6.0]
["2026-09-17T17:29:52.489023+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:52.733744+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:29:52.890282+00:00", "trade", 13.7396, 1.0]
["2026-09-17T17:29:52.901105+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:29:52.901135+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:29:53.599450+00:00", "trade", 13.7467, 26.0]
["2026-09-17T17:29:54.263011+00:00", "trade", 13.745, 892.0]
["2026-09-17T17:29:54.417472+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:29:56.153804+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:29:56.259720+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:56.316357+00:00", "trade", 13.747, 1.0]
["2026-09-17T17:29:56.479704+00:00", "trade", 13.7452, 3.0]
["2026-09-17T17:29:57.037307+00:00", "trade", 13.7426, 1578.0]
["2026-09-17T17:29:57.839472+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:58.695889+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:29:58.698056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:58.698497+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:58.699294+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:29:58.804186+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:29:58.850921+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:29:59.678048+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:00.003382+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:00.413201+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:00.414605+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:30:00.571144+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:30:00.571150+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:30:00.571430+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:00.571493+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:30:00.571532+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:00.571628+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:00.571634+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:00.571730+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:00.571773+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:00.572016+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:00.572236+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:30:00.730918+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:01.171518+00:00", "trade", 13.7461, 10.0]
["2026-09-17T17:30:02.253813+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:02.255011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:02.574827+00:00", "trade", 13.7434, 34.0]
["2026-09-17T17:30:03.123576+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:30:03.270185+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:30:03.616381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:03.617057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:04.376640+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:30:04.444888+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:30:04.677000+00:00", "trade", 13.7452, 50.0]
["2026-09-17T17:30:05.232973+00:00", "trade", 13.7468, 1.0]
["2026-09-17T17:30:05.370483+00:00", "trade", 13.7453, 8.0]
["2026-09-17T17:30:05.830135+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:06.111896+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:30:06.380651+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:30:06.429175+00:00", "trade", 13.7396, 100.0]
["2026-09-17T17:30:06.636992+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:06.818923+00:00", "trade", 13.74, 8678.0]
["2026-09-17T17:30:06.819278+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:30:06.850760+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:30:06.852678+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:06.932742+00:00", "trade", 13.7442, 1.0]
["2026-09-17T17:30:06.941868+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:06.970343+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:06.982600+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:30:07.002558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:07.003039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:07.007385+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:07.019384+00:00", "trade", 13.7447, 3000.0]
["2026-09-17T17:30:07.203006+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:07.373335+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:30:07.470160+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:30:07.907408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:08.050155+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:30:08.156269+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:30:08.506256+00:00", "trade", 13.745, 251.0]
["2026-09-17T17:30:09.230175+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:09.231754+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:09.232505+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:30:09.233584+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:30:09.234652+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:30:09.235347+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:09.475413+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:30:10.122473+00:00", "trade", 13.747, 1.0]
["2026-09-17T17:30:10.335493+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:30:10.853600+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:10.854477+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:11.209466+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:11.410508+00:00", "trade", 13.7396, 100.0]
["2026-09-17T17:30:11.484189+00:00", "trade", 13.7408, 1.0]
["2026-09-17T17:30:12.299688+00:00", "trade", 13.75, 4666.0]
["2026-09-17T17:30:12.471807+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:30:13.012449+00:00", "trade", 13.75, 34.0]
["2026-09-17T17:30:13.012482+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:30:13.136630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:13.256731+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:30:13.262831+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:13.443968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:13.444399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:14.969103+00:00", "trade", 13.7469, 1.0]
["2026-09-17T17:30:15.066719+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:15.417166+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:15.488493+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:30:15.529427+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:30:15.563691+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:30:15.586422+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:15.957947+00:00", "trade", 13.7441, 11.0]
["2026-09-17T17:30:15.997154+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:16.206547+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:30:18.621985+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:30:19.705509+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:19.862304+00:00", "trade", 13.7423, 18.0]
["2026-09-17T17:30:20.174834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:20.175275+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:20.443420+00:00", "trade", 13.7437, 10.0]
["2026-09-17T17:30:20.444764+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:20.846990+00:00", "trade", 13.7396, 85.0]
["2026-09-17T17:30:21.104720+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:30:21.105631+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:30:21.169002+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:21.909675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:22.268982+00:00", "trade", 13.7408, 21.0]
["2026-09-17T17:30:22.431531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:22.432509+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:30:23.474149+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:23.474630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:23.699665+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:23.760422+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:30:23.763806+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:23.777609+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:24.111098+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:30:24.334433+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:24.791093+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:24.973699+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:25.000146+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:25.228318+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:25.261927+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:25.417057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:25.671486+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:25.684385+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:25.931866+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:26.120737+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:30:26.481701+00:00", "trade", 13.7437, 20.0]
["2026-09-17T17:30:26.740130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:26.889461+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:27.254377+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:30:28.420355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:28.484439+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:30:28.509824+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:28.614298+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:28.694049+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:28.771911+00:00", "trade", 13.7408, 46.0]
["2026-09-17T17:30:29.022152+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:29.431233+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:29.432045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:29.945098+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:30:30.003414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:30.207234+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:30:30.312461+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:30:30.428399+00:00", "trade", 13.7469, 1.0]
["2026-09-17T17:30:30.916242+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:31.420693+00:00", "trade", 13.7414, 22.0]
["2026-09-17T17:30:31.707969+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:30:31.708546+00:00", "trade", 13.745, 81.0]
["2026-09-17T17:30:31.949923+00:00", "trade", 13.745, 536.0]
["2026-09-17T17:30:32.411760+00:00", "trade", 13.7396, 14.0]
["2026-09-17T17:30:33.660021+00:00", "trade", 13.7408, 2.0]
["2026-09-17T17:30:33.661176+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:30:33.690415+00:00", "trade", 13.7396, 51.0]
["2026-09-17T17:30:34.413465+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:34.900816+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:36.637709+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:37.750070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:37.801207+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:38.157723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:38.569476+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:30:38.583652+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:38.744079+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:38.956191+00:00", "trade", 13.7443, 750.0]
["2026-09-17T17:30:39.713466+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:39.818662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:39.830254+00:00", "trade", 13.7396, 13.0]
["2026-09-17T17:30:40.201626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:40.204669+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:40.678916+00:00", "trade", 13.7408, 200.0]
["2026-09-17T17:30:41.430905+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:41.684955+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:30:41.986650+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:30:42.641640+00:00", "trade", 13.7454, 37.0]
["2026-09-17T17:30:42.890893+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:30:43.198501+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:30:43.646233+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:30:43.795835+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:44.013740+00:00", "trade", 13.745, 53.0]
["2026-09-17T17:30:44.082926+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:44.168469+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:30:44.169833+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:44.679587+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:30:45.173348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.175634+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.175644+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.284748+00:00", "trade", 13.745, 3016.0]
["2026-09-17T17:30:45.285797+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.286198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.286679+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.443247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.638990+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:45.997582+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:30:46.138736+00:00", "trade", 13.745, 168.0]
["2026-09-17T17:30:46.661840+00:00", "trade", 13.7499, 5.0]
["2026-09-17T17:30:46.985188+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:46.989072+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:47.576100+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:47.598352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:47.598788+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:47.598828+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:47.599269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:47.700941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:47.748305+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:47.812681+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:48.315018+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:48.668140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:48.768650+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:48.926218+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:49.164663+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:49.299141+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:49.505834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:49.541469+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:30:49.722435+00:00", "trade", 13.7407, 200.0]
["2026-09-17T17:30:49.724281+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:49.740585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:49.741627+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:50.349795+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:50.584594+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:50.683198+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:30:51.389736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:51.390308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:51.519025+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:52.697321+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:30:53.572684+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:30:53.681757+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:30:53.709174+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:30:53.710255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:54.158480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:54.433242+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:30:54.435130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:54.543248+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:56.262466+00:00", "trade", 13.745, 28.0]
["2026-09-17T17:30:56.383245+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:56.483701+00:00", "trade", 13.7449, 6.0]
["2026-09-17T17:30:56.485038+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:56.834221+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:57.128409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:57.389797+00:00", "trade", 13.745, 12.0]
["2026-09-17T17:30:57.391131+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:57.391652+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:57.429663+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:57.878253+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:30:58.010454+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:58.416348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:58.452560+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:58.849249+00:00", "trade", 13.7407, 200.0]
["2026-09-17T17:30:58.937071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:58.954397+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:30:59.531786+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:00.003446+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:00.071323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:00.099766+00:00", "trade", 13.7407, 200.0]
["2026-09-17T17:31:00.212290+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:00.890589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:01.456629+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:31:01.458495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:01.868155+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:31:01.868182+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:31:01.868869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:02.332496+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:02.384800+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:31:02.386189+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:02.689584+00:00", "trade", 13.744, 2.0]
["2026-09-17T17:31:02.710430+00:00", "trade", 13.7397, 48.0]
["2026-09-17T17:31:02.805735+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:03.250522+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:31:03.397997+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:03.598585+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:31:03.598603+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:31:03.656531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:03.768243+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:03.976595+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:03.996317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:03.996758+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:04.301576+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:05.462349+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:31:05.463423+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:31:05.813789+00:00", "trade", 13.748, 1.0]
["2026-09-17T17:31:07.042308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:07.050352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:07.058785+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:31:07.059338+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:07.177616+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:31:07.810573+00:00", "trade", 13.7467, 2.0]
["2026-09-17T17:31:07.944955+00:00", "trade", 13.7408, 23.0]
["2026-09-17T17:31:08.457348+00:00", "trade", 13.745, 1100.0]
["2026-09-17T17:31:08.840023+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:08.844334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:08.932527+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:08.933482+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:09.933812+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:31:10.487641+00:00", "trade", 13.7413, 100.0]
["2026-09-17T17:31:11.073686+00:00", "trade", 13.7418, 17.0]
["2026-09-17T17:31:11.661722+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:31:11.691607+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:31:12.905908+00:00", "trade", 13.7437, 100.0]
["2026-09-17T17:31:13.063602+00:00", "trade", 13.745, 3000.0]
["2026-09-17T17:31:13.159837+00:00", "trade", 13.7418, 34.0]
["2026-09-17T17:31:13.375925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:13.503409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:14.548552+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:14.661769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:14.777902+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:16.590152+00:00", "trade", 13.7398, 17.0]
["2026-09-17T17:31:16.810243+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:17.270701+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:31:17.434375+00:00", "trade", 13.745, 12.0]
["2026-09-17T17:31:17.450771+00:00", "trade", 13.7429, 70.0]
["2026-09-17T17:31:17.451854+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:18.468461+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.039742+00:00", "trade", 13.7423, 7.0]
["2026-09-17T17:31:19.096309+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.339895+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:31:19.341244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.346631+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:31:19.430435+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:19.566737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.660520+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:19.661889+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.813020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.856805+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:31:19.858153+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.858634+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:19.869956+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:20.162279+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:20.292283+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:20.293657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:20.496043+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:20.505281+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:31:20.602281+00:00", "trade", 13.7441, 28.0]
["2026-09-17T17:31:20.609029+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:31:21.226639+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:21.258207+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:21.260648+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:21.299327+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:21.465233+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:21.466162+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:21.468357+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:21.793454+00:00", "trade", 13.743, 21.0]
["2026-09-17T17:31:21.797782+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:21.805787+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:22.395013+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:22.623889+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:23.001465+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:23.226531+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:23.383322+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:31:23.564751+00:00", "trade", 13.745, 150.0]
["2026-09-17T17:31:26.039640+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:31:26.040720+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:31:26.040870+00:00", "trade", 13.745, 72.0]
["2026-09-17T17:31:26.177871+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:31:26.485704+00:00", "trade", 13.7448, 7.0]
["2026-09-17T17:31:26.563776+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:26.649839+00:00", "trade", 13.7448, 11.0]
["2026-09-17T17:31:26.950863+00:00", "trade", 13.7398, 9.0]
["2026-09-17T17:31:27.289290+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:27.796476+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:31:27.798335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:28.039376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:28.600312+00:00", "trade", 13.7431, 17.0]
["2026-09-17T17:31:28.601678+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:28.807991+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:31:28.807997+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:31:28.958600+00:00", "trade", 13.7401, 37.0]
["2026-09-17T17:31:29.163659+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:29.164636+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:31:29.165445+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:31:29.255850+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:31:30.003475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:30.444491+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:30.446396+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:30.620694+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:30.640780+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:31.116704+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:31:31.130029+00:00", "trade", 13.7399, 100.0]
["2026-09-17T17:31:31.143660+00:00", "trade", 13.7466, 1.0]
["2026-09-17T17:31:31.144018+00:00", "trade", 13.7466, 1.0]
["2026-09-17T17:31:31.235400+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:31:31.336144+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:31.558103+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:31:32.346371+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:32.959134+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:32.960051+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:33.058063+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:31:33.242986+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:33.410997+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:33.775900+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:31:33.775930+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:31:33.777236+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:34.018377+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:34.535585+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:34.536203+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:36.181673+00:00", "trade", 13.742, 429.0]
["2026-09-17T17:31:36.183035+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:31:36.200116+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:31:36.201483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:36.204596+00:00", "trade", 13.7425, 34.0]
["2026-09-17T17:31:36.328265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:36.602194+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:36.905094+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:37.580194+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:37.985339+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:37.986684+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:37.987205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:38.027072+00:00", "trade", 13.745, 40.0]
["2026-09-17T17:31:38.057307+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:38.285669+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:38.747388+00:00", "trade", 13.75, 150.0]
["2026-09-17T17:31:38.868715+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:31:38.891146+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:31:38.897828+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:31:38.897834+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:31:38.897876+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:31:38.897894+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:31:38.898399+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:31:38.898435+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:31:38.901439+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:31:39.216628+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:31:39.570185+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:39.884618+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:31:40.498663+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:40.733590+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:40.828120+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:31:40.964893+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:41.108340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:41.289878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:41.790002+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:41.955791+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:31:42.209997+00:00", "trade", 13.7401, 48.0]
["2026-09-17T17:31:42.272479+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:42.590396+00:00", "trade", 13.745, 65.0]
["2026-09-17T17:31:42.769119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:43.748018+00:00", "trade", 13.745, 153.0]
["2026-09-17T17:31:43.750775+00:00", "trade", 13.745, 30.0]
["2026-09-17T17:31:43.759881+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:31:43.777269+00:00", "trade", 13.75, 62.0]
["2026-09-17T17:31:43.858492+00:00", "trade", 13.7439, 100.0]
["2026-09-17T17:31:44.210985+00:00", "trade", 13.745, 90.0]
["2026-09-17T17:31:44.389686+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:31:45.197171+00:00", "trade", 13.745, 120.0]
["2026-09-17T17:31:45.198244+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:31:45.198921+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:31:45.199047+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:31:45.200172+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:31:45.200948+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:31:45.202953+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:31:45.203399+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:31:45.204102+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:31:45.219799+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:45.975517+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:46.456234+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:46.970293+00:00", "trade", 13.746, 86.0]
["2026-09-17T17:31:47.044131+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:31:47.886198+00:00", "trade", 13.744, 100.0]
["2026-09-17T17:31:48.014914+00:00", "trade", 13.746, 900.0]
["2026-09-17T17:31:48.217460+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:31:48.226493+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:31:48.234658+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:31:48.779261+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:31:48.868643+00:00", "trade", 13.745, 665.0]
["2026-09-17T17:31:48.928985+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:49.167045+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:49.496247+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:49.938191+00:00", "trade", 13.7457, 400.0]
["2026-09-17T17:31:49.977098+00:00", "trade", 13.7441, 100.0]
["2026-09-17T17:31:50.201039+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:31:50.317523+00:00", "trade", 13.7441, 100.0]
["2026-09-17T17:31:50.441938+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:31:50.442137+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:31:50.442305+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:31:50.442850+00:00", "trade", 13.7431, 70.0]
["2026-09-17T17:31:50.445096+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:31:50.824193+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:31:51.287812+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:51.667769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:53.029956+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:53.169154+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:31:53.169335+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:31:53.600681+00:00", "trade", 13.7442, 25.0]
["2026-09-17T17:31:54.500784+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:54.810057+00:00", "trade", 13.7401, 100.0]
["2026-09-17T17:31:55.203281+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:55.467799+00:00", "trade", 13.7442, 100.0]
["2026-09-17T17:31:55.801626+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:56.163025+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:31:56.183398+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.360696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.362325+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.487701+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:31:56.489097+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.502224+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.502705+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.516508+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.653400+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:31:56.797559+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:31:56.798869+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:31:57.149834+00:00", "trade", 13.7401, 27.0]
["2026-09-17T17:31:57.798527+00:00", "trade", 13.745, 63.0]
["2026-09-17T17:31:58.620700+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:00.003491+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:00.426557+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:32:00.486318+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:00.501844+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:00.503164+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:01.250051+00:00", "trade", 13.7448, 1.0]
["2026-09-17T17:32:01.569910+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:01.849923+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:02.237606+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:32:03.123252+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:03.177580+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:32:04.069398+00:00", "trade", 13.7449, 6.0]
["2026-09-17T17:32:04.621785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:06.230774+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:32:06.230792+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:32:06.249500+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:32:06.250092+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:32:06.325175+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:06.455897+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:06.569734+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:07.211245+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:07.213185+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:07.516564+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:07.516744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:07.660621+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:32:07.781542+00:00", "trade", 13.7421, 625.0]
["2026-09-17T17:32:07.885124+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.030250+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.030250+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.030731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.064662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.065138+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.065579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.461360+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:32:08.742029+00:00", "trade", 13.7467, 60.0]
["2026-09-17T17:32:08.748461+00:00", "trade", 13.745, 65.0]
["2026-09-17T17:32:08.753724+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:32:08.791738+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.895371+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:32:08.896728+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.896769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:08.897209+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:09.189927+00:00", "trade", 13.7404, 110.0]
["2026-09-17T17:32:09.506930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:09.506930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:09.523357+00:00", "trade", 13.7467, 1.0]
["2026-09-17T17:32:09.559401+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:32:09.560021+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:09.560078+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:32:09.601962+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:09.798333+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:32:09.799664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:10.171572+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:32:10.627292+00:00", "trade", 13.74, 123.0]
["2026-09-17T17:32:10.628657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:10.977039+00:00", "trade", 13.745, 1400.0]
["2026-09-17T17:32:10.978086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:10.978527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:10.978968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:10.993804+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:11.001033+00:00", "trade", 13.74, 97.0]
["2026-09-17T17:32:11.055872+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:11.055912+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:11.176515+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:11.177001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:12.132392+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:12.235252+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:12.450024+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:32:12.451248+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:12.609370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:13.132830+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:13.133306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:13.151554+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:13.311967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:13.313847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:13.532438+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:14.570531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:15.535575+00:00", "trade", 13.7404, 100.0]
["2026-09-17T17:32:15.640790+00:00", "trade", 13.7446, 10.0]
["2026-09-17T17:32:15.641939+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:32:15.834107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:16.191239+00:00", "trade", 13.7465, 1.0]
["2026-09-17T17:32:16.192623+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:16.205502+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:32:16.578873+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:16.832164+00:00", "trade", 13.7445, 2.0]
["2026-09-17T17:32:16.833259+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:32:16.915498+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:17.117962+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:17.149948+00:00", "trade", 13.7447, 248.0]
["2026-09-17T17:32:17.150005+00:00", "trade", 13.7447, 83.0]
["2026-09-17T17:32:17.512963+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:32:17.659895+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:17.660381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:17.799303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:17.799744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.205101+00:00", "trade", 13.7467, 5.0]
["2026-09-17T17:32:18.206440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.217562+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:32:18.476418+00:00", "trade", 13.7446, 6.0]
["2026-09-17T17:32:18.487941+00:00", "trade", 13.7446, 10.0]
["2026-09-17T17:32:18.513237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.513723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.616769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.616809+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.625345+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:18.626460+00:00", "trade", 13.7447, 19.0]
["2026-09-17T17:32:18.626653+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.627134+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:18.794171+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:18.835041+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:32:19.043989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:19.045031+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:19.248502+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:19.371255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:19.571773+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:19.663352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:19.837127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:19.837127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:19.837608+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:20.261598+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:20.460105+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:20.501824+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:20.602251+00:00", "trade", 13.745, 39.0]
["2026-09-17T17:32:20.633147+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:20.633588+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:21.203940+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:21.419771+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:21.954626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:22.059921+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:32:22.059924+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:22.059927+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:22.059927+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:32:22.061698+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:22.063373+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:22.083897+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:22.226353+00:00", "trade", 13.745, 21.0]
["2026-09-17T17:32:22.285261+00:00", "trade", 13.745, 1618.0]
["2026-09-17T17:32:22.291972+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:32:22.307180+00:00", "trade", 13.745, 180.0]
["2026-09-17T17:32:22.450640+00:00", "trade", 13.7404, 18.0]
["2026-09-17T17:32:22.645148+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:22.663539+00:00", "trade", 13.745, 49.0]
["2026-09-17T17:32:23.982948+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:32:24.110186+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:24.625428+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:25.019035+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:25.579606+00:00", "trade", 13.7468, 1.0]
["2026-09-17T17:32:25.947375+00:00", "trade", 13.7467, 4.0]
["2026-09-17T17:32:26.178918+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:26.321651+00:00", "trade", 13.745, 125.0]
["2026-09-17T17:32:26.404769+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:26.489704+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:32:27.209150+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:27.417193+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:28.438867+00:00", "trade", 13.75, 4244.0]
["2026-09-17T17:32:28.438964+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:28.441729+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:32:28.680475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:28.707546+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:32:28.708121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:28.710091+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:28.877250+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:32:29.437060+00:00", "trade", 13.7434, 17.0]
["2026-09-17T17:32:29.652049+00:00", "trade", 13.7426, 700.0]
["2026-09-17T17:32:29.955149+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:32:30.003503+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:30.530747+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:32:30.749348+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:31.012762+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:31.012809+00:00", "trade", 13.745, 72.0]
["2026-09-17T17:32:31.043561+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:31.066526+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:31.066584+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:32:31.087694+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:31.087796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:31.974836+00:00", "trade", 13.745, 900.0]
["2026-09-17T17:32:32.038185+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:32.344923+00:00", "trade", 13.745, 116.0]
["2026-09-17T17:32:32.608665+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:32.990092+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:32:33.095151+00:00", "trade", 13.7451, 225.0]
["2026-09-17T17:32:33.453172+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:33.453233+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:33.473000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:33.802725+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:32:33.802740+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:32:33.918585+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:34.040941+00:00", "trade", 13.7434, 17.0]
["2026-09-17T17:32:34.196737+00:00", "trade", 13.741, 100.0]
["2026-09-17T17:32:34.688239+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:32:34.688315+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.689238+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.689674+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.726055+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.748755+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.748770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.748785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.748795+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.748816+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:32:34.748925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.749646+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:32:34.749847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.749933+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.750569+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:32:34.750614+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.750734+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:32:34.754057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.775856+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:34.794895+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:32:34.795974+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:32:34.796603+00:00", "trade", 13.745, 198.0]
["2026-09-17T17:32:34.797123+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:34.798308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.799230+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:34.801240+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:34.801670+00:00", "trade", 13.745, 672.0]
["2026-09-17T17:32:34.850681+00:00", "trade", 13.745, 2300.0]
["2026-09-17T17:32:34.916120+00:00", "trade", 13.745, 104.0]
["2026-09-17T17:32:35.143286+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:36.310356+00:00", "trade", 13.745, 141.0]
["2026-09-17T17:32:36.658684+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:36.917175+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:32:37.769150+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:32:37.931345+00:00", "trade", 13.745, 600.0]
["2026-09-17T17:32:38.152639+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:38.285081+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:39.391111+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:39.391126+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:39.478048+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:39.502845+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:32:39.502854+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:32:39.774553+00:00", "trade", 13.7434, 17.0]
["2026-09-17T17:32:40.130840+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:32:40.244506+00:00", "trade", 13.745, 60.0]
["2026-09-17T17:32:40.249952+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:32:40.970318+00:00", "trade", 13.7486, 5.0]
["2026-09-17T17:32:41.356647+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:41.691003+00:00", "trade", 13.7454, 68.0]
["2026-09-17T17:32:42.393958+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:42.644504+00:00", "trade", 13.7454, 18.0]
["2026-09-17T17:32:42.978238+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:43.040706+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:32:43.192785+00:00", "trade", 13.7458, 1.0]
["2026-09-17T17:32:43.300701+00:00", "trade", 13.7475, 152.0]
["2026-09-17T17:32:43.650348+00:00", "trade", 13.7454, 12.0]
["2026-09-17T17:32:43.851814+00:00", "trade", 13.7425, 690.0]
["2026-09-17T17:32:44.153446+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:32:44.154381+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:32:44.155530+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:44.156303+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:44.351180+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:44.430332+00:00", "trade", 13.7411, 1.0]
["2026-09-17T17:32:45.028204+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:32:45.029584+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:32:45.258199+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:32:45.507064+00:00", "trade", 13.7434, 17.0]
["2026-09-17T17:32:46.012736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:46.012790+00:00", "trade", 13.745, 77.0]
["2026-09-17T17:32:46.121681+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:46.550505+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:46.550558+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:46.561105+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:47.539964+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:32:47.796949+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:48.389793+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:49.185405+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:32:49.859689+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:32:50.069888+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:32:50.467614+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:50.469053+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:50.828674+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:32:50.828761+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:50.941425+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:50.941520+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:53.687487+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:53.723200+00:00", "trade", 13.7454, 2.0]
["2026-09-17T17:32:53.729043+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:32:54.134790+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:54.269346+00:00", "trade", 13.7411, 100.0]
["2026-09-17T17:32:55.091812+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:32:55.107684+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:32:55.207708+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:32:55.583756+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:32:55.794060+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:32:56.214006+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:32:56.214015+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:56.267017+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:56.491704+00:00", "trade", 13.746, 14.0]
["2026-09-17T17:32:56.531618+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:56.719392+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:57.278055+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:57.290420+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:57.420219+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:57.449434+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:57.533815+00:00", "trade", 13.7476, 1.0]
["2026-09-17T17:32:57.533830+00:00", "trade", 13.7476, 1.0]
["2026-09-17T17:32:57.925394+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:32:58.174939+00:00", "trade", 13.74, 41.0]
["2026-09-17T17:32:58.997994+00:00", "trade", 13.7459, 100.0]
["2026-09-17T17:32:59.594805+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:32:59.594890+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.596044+00:00", "trade", 13.745, 1800.0]
["2026-09-17T17:32:59.598762+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:32:59.600471+00:00", "trade", 13.745, 42.0]
["2026-09-17T17:32:59.600694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.600696+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:59.600729+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:59.600738+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:59.600744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.600770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.600770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.601244+00:00", "trade", 13.75, 282.0]
["2026-09-17T17:32:59.601247+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:32:59.601247+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:32:59.601249+00:00", "trade", 13.75, 1400.0]
["2026-09-17T17:32:59.601280+00:00", "trade", 13.75, 900.0]
["2026-09-17T17:32:59.601283+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:32:59.601283+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:32:59.601283+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:32:59.601328+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:32:59.601328+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:32:59.601332+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:32:59.601332+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:32:59.601334+00:00", "trade", 13.75, 1600.0]
["2026-09-17T17:32:59.601337+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:32:59.601337+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:32:59.601337+00:00", "trade", 13.75, 847.0]
["2026-09-17T17:32:59.601361+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.601932+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.602092+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.602443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.602729+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.611730+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.714160+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.773978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.774045+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:32:59.776133+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.789051+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:32:59.800827+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.805839+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:32:59.806510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.003516+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.020606+00:00", "trade", 13.7484, 1900.0]
["2026-09-17T17:33:00.020697+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.024425+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:00.026536+00:00", "trade", 13.745, 4100.0]
["2026-09-17T17:33:00.026606+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.028004+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.046865+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:33:00.046869+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.047034+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.047076+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:33:00.047076+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:33:00.047551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.047551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.047791+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.047832+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.048794+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.061396+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:33:00.125596+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:00.524952+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:00.531267+00:00", "trade", 13.745, 43.0]
["2026-09-17T17:33:00.702289+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:00.703291+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.703521+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.703551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.703767+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.704208+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.764618+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:00.773499+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:33:00.777492+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:33:00.816847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.867305+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:33:00.867317+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:33:00.867337+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:33:00.867365+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:33:00.867374+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:33:00.867392+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:33:00.867404+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:33:00.867419+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:33:00.867434+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:33:00.867443+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:33:00.867984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:00.869491+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:33:01.409968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:01.825475+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:01.826652+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:02.010218+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:03.248544+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:33:03.248553+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:33:03.248583+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:33:03.248592+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:33:03.269252+00:00", "trade", 13.7463, 1000.0]
["2026-09-17T17:33:03.411473+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:33:03.591411+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:33:03.850214+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:33:03.980365+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:33:04.395383+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:33:04.395395+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:33:05.457022+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:33:05.457474+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:05.457604+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:05.457620+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:33:05.457629+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:05.457880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:05.511328+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:33:05.511407+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:05.511432+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:05.562330+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:33:05.562394+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:05.643929+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:06.117058+00:00", "trade", 13.745, 78.0]
["2026-09-17T17:33:06.542539+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:06.542604+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:06.597464+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:33:07.062656+00:00", "trade", 13.7464, 19.0]
["2026-09-17T17:33:07.063191+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:07.711795+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:33:07.751171+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:33:07.751194+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:07.753399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:08.115848+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:33:08.249664+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:33:08.735591+00:00", "trade", 13.7466, 1.0]
["2026-09-17T17:33:09.089909+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:33:09.387683+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:09.387740+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:09.387765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:09.389188+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:09.390953+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:09.548423+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:09.573635+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:33:09.691921+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:10.079737+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:10.129887+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:10.205497+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:10.205978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:10.206414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:10.415207+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:10.648685+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:10.761798+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:11.029444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:11.030646+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:11.033804+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:11.119498+00:00", "trade", 13.7463, 1.0]
["2026-09-17T17:33:11.169653+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:11.434813+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:11.557175+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:33:11.560128+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:33:11.578848+00:00", "trade", 13.745, 90.0]
["2026-09-17T17:33:11.890467+00:00", "trade", 13.7469, 12.0]
["2026-09-17T17:33:12.203574+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:12.533901+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:12.546624+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:33:12.816163+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:13.005582+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:33:13.024095+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:33:13.335530+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:13.559565+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:13.599133+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:13.806708+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.806878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.806905+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:33:13.807113+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:33:13.807269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.807309+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.807505+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.807561+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:33:13.807670+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.807705+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.807865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.809004+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:33:13.809550+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.865007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.865488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:13.865488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:14.033454+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:33:14.201501+00:00", "trade", 13.7469, 3.0]
["2026-09-17T17:33:14.208697+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:14.218762+00:00", "trade", 13.745, 74.0]
["2026-09-17T17:33:14.219323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:14.819199+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:14.820237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.008862+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.009779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.197527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.204910+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.223489+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.492121+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:33:15.581975+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.582922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:15.776246+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:33:16.453321+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:16.589754+00:00", "trade", 13.7415, 100.0]
["2026-09-17T17:33:17.155837+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.156318+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.248743+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.413838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.525891+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:33:17.951283+00:00", "trade", 13.7469, 6.0]
["2026-09-17T17:33:17.952338+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.952338+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.953375+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.954613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.955054+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.955054+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.955495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:17.955976+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:18.255752+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:18.256193+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:18.256674+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:18.339181+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:18.997826+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:33:19.043214+00:00", "trade", 13.7465, 66.0]
["2026-09-17T17:33:19.850241+00:00", "trade", 13.7415, 100.0]
["2026-09-17T17:33:19.852473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:19.853751+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:20.641171+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:33:22.095114+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:33:22.097589+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:33:22.189958+00:00", "trade", 13.7416, 72.0]
["2026-09-17T17:33:22.653673+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:33:23.168956+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:33:23.418805+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:23.502701+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:23.502701+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:24.630553+00:00", "trade", 13.7459, 1.0]
["2026-09-17T17:33:24.631028+00:00", "trade", 13.742, 5.0]
["2026-09-17T17:33:24.723821+00:00", "trade", 13.7459, 100.0]
["2026-09-17T17:33:24.793103+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:24.824197+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:33:24.824564+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:33:25.038937+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:33:25.134147+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:33:25.135921+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:33:25.154151+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:25.210538+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:33:25.436080+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:33:25.544610+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:25.664728+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:26.358360+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:26.493704+00:00", "trade", 13.7474, 26.0]
["2026-09-17T17:33:27.123333+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:27.123393+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:27.123398+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:27.130240+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:27.130796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:27.167453+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:27.167453+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:27.167456+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:27.167459+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:27.167466+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:27.167466+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:27.316865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:27.619984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:27.871489+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:27.884452+00:00", "trade", 13.741, 800.0]
["2026-09-17T17:33:28.174542+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:28.855169+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:33:28.992886+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:33:29.306086+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:33:29.709698+00:00", "trade", 13.7463, 20.0]
["2026-09-17T17:33:30.003539+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:30.452395+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:33:30.452976+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:31.346574+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:33:31.560667+00:00", "trade", 13.7463, 18.0]
["2026-09-17T17:33:31.562032+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:33:32.022927+00:00", "trade", 13.748, 1.0]
["2026-09-17T17:33:32.228176+00:00", "trade", 13.7465, 1.0]
["2026-09-17T17:33:32.660533+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:32.660635+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:32.904768+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:33.393234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:33.448110+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:33:33.817809+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:33.833041+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:33.933744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:34.029778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:34.190853+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:33:34.264524+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:34.415369+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:34.529990+00:00", "trade", 13.7416, 300.0]
["2026-09-17T17:33:34.694069+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:34.867473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:35.205477+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:35.209874+00:00", "trade", 13.7417, 7.0]
["2026-09-17T17:33:35.289140+00:00", "trade", 13.7417, 100.0]
["2026-09-17T17:33:35.382958+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:35.419155+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:33:36.219227+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:36.266996+00:00", "trade", 13.74, 415.0]
["2026-09-17T17:33:36.269745+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:36.270533+00:00", "trade", 13.745, 89.0]
["2026-09-17T17:33:36.272707+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:33:36.273288+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.273769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.284808+00:00", "trade", 13.75, 55.0]
["2026-09-17T17:33:36.377793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.378725+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.406050+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.406093+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:36.406532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.406532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.406536+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:36.453949+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:36.806210+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:36.855823+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:37.264088+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:37.264409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:37.274854+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:38.138285+00:00", "trade", 13.7431, 350.0]
["2026-09-17T17:33:38.138643+00:00", "trade", 13.7431, 1.0]
["2026-09-17T17:33:38.433809+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:33:38.433836+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:33:38.590134+00:00", "trade", 13.7417, 4.0]
["2026-09-17T17:33:38.820478+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:39.729713+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:40.101584+00:00", "trade", 13.7432, 17.0]
["2026-09-17T17:33:40.102778+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:33:40.102937+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:33:40.223051+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:40.277997+00:00", "trade", 13.7457, 100.0]
["2026-09-17T17:33:40.326528+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:40.665767+00:00", "trade", 13.7457, 28.0]
["2026-09-17T17:33:40.666946+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:40.667392+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:40.708840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:41.099207+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:41.111938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:41.484131+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:41.504003+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.484509+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.485105+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.645388+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.646080+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.646521+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.698645+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.808768+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.809254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:42.891054+00:00", "trade", 13.745, 217.0]
["2026-09-17T17:33:43.010610+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:43.217919+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:33:43.742106+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:43.742542+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:43.743158+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:43.793894+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:43.943582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:43.960111+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:43.960191+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.212929+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.235198+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.260180+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:44.452330+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:44.452408+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:44.452496+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.452987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.453469+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.530372+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.543654+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.711785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.711870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.712793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.713229+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.788202+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:44.788343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.789215+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:44.789656+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:45.026523+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:33:45.172821+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:45.202191+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:45.218820+00:00", "trade", 13.7417, 100.0]
["2026-09-17T17:33:45.315634+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:45.466502+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:45.479958+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:45.597559+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:45.827488+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:46.206612+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:46.208227+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:46.558641+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:33:46.579108+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:33:47.347550+00:00", "trade", 13.745, 99.0]
["2026-09-17T17:33:47.805956+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:48.058029+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:33:48.382438+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:33:48.494560+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:33:48.760677+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:33:49.189781+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:33:49.607637+00:00", "trade", 13.7457, 100.0]
["2026-09-17T17:33:50.509195+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:51.173499+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:51.319885+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:33:51.518807+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:52.043668+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:33:52.206488+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:52.270818+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:52.591094+00:00", "trade", 13.75, 167.0]
["2026-09-17T17:33:52.608903+00:00", "trade", 13.745, 167.0]
["2026-09-17T17:33:52.769844+00:00", "trade", 13.7499, 70.0]
["2026-09-17T17:33:52.821637+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:33:52.878463+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:53.274649+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:53.482644+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:33:53.602426+00:00", "trade", 13.7463, 69.0]
["2026-09-17T17:33:54.284872+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:54.285898+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:54.286103+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:54.310060+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:54.586814+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:54.783543+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:54.973769+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:33:55.630269+00:00", "trade", 13.7467, 3.0]
["2026-09-17T17:33:55.686043+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:55.812669+00:00", "trade", 13.7463, 18.0]
["2026-09-17T17:33:55.868112+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:33:56.001180+00:00", "trade", 13.745, 58.0]
["2026-09-17T17:33:56.068971+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:33:56.174874+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:33:56.458722+00:00", "trade", 13.745, 45.0]
["2026-09-17T17:33:56.495701+00:00", "trade", 13.7435, 6.0]
["2026-09-17T17:33:56.538869+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:33:56.638975+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:33:56.755106+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:33:56.931868+00:00", "trade", 13.745, 40.0]
["2026-09-17T17:33:56.932593+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:33:57.021218+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:33:57.083119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:57.143658+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:33:57.240625+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:57.323102+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:33:57.743734+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:33:58.421372+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:33:58.433993+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:33:58.452207+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:58.452288+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:33:58.525760+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:33:58.667281+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:33:58.681198+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:33:59.344891+00:00", "trade", 13.7435, 6.0]
["2026-09-17T17:33:59.357178+00:00", "trade", 13.7442, 2.0]
["2026-09-17T17:33:59.357305+00:00", "trade", 13.7439, 8.0]
["2026-09-17T17:33:59.377429+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:33:59.378037+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:59.385976+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:59.499071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:33:59.549854+00:00", "trade", 13.7466, 6.0]
["2026-09-17T17:33:59.806463+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:34:00.003580+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:00.377393+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:34:00.377412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:00.437411+00:00", "trade", 13.7477, 3.0]
["2026-09-17T17:34:00.437511+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:00.757913+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:34:00.758024+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:00.758204+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:00.758298+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:00.758442+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:34:00.759685+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:00.759830+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:01.988884+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:01.989360+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:01.989846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:02.154200+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:02.170682+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:34:02.349937+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:34:02.349951+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:02.368846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:02.369808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:02.773582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:03.137436+00:00", "trade", 13.7457, 100.0]
["2026-09-17T17:34:03.910509+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:34:03.911102+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:04.208601+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:34:04.483292+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:34:04.547621+00:00", "trade", 13.7457, 100.0]
["2026-09-17T17:34:04.558580+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:34:04.653035+00:00", "trade", 13.7454, 1.0]
["2026-09-17T17:34:04.736898+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:04.736938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:04.737299+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:04.785755+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:04.786236+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:04.786677+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:04.798417+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:04.964887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:05.005229+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:05.146811+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:34:05.205673+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:34:05.744308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:05.782880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:05.783321+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:06.372427+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:06.652556+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:34:06.750587+00:00", "trade", 13.7455, 36.0]
["2026-09-17T17:34:06.873914+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:06.874355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:06.965744+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:34:07.695192+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:34:07.749249+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:07.764084+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:08.142369+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:09.554823+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:09.555264+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:09.560722+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:34:09.651569+00:00", "trade", 13.7423, 100.0]
["2026-09-17T17:34:09.793508+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:10.261557+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:34:10.284024+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:10.301029+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:10.415703+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:10.879956+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:10.881045+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:34:11.370858+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.371294+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.382943+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:11.601493+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.601929+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.673601+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:11.727569+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.817711+00:00", "trade", 13.745, 900.0]
["2026-09-17T17:34:11.818722+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.834242+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:11.973135+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.974058+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:11.992978+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:12.015908+00:00", "trade", 13.7419, 56.0]
["2026-09-17T17:34:12.860035+00:00", "trade", 13.7451, 100.0]
["2026-09-17T17:34:12.874488+00:00", "trade", 13.7414, 1.0]
["2026-09-17T17:34:12.965199+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:34:13.147786+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:13.321208+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:13.382770+00:00", "trade", 13.7414, 1.0]
["2026-09-17T17:34:13.710685+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:34:14.058287+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:14.058769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:14.059250+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:14.572073+00:00", "trade", 13.7499, 1.0]
["2026-09-17T17:34:14.615352+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:15.292764+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:15.452343+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:15.452424+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:15.796737+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:15.810426+00:00", "trade", 13.7419, 100.0]
["2026-09-17T17:34:16.390116+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:16.724957+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:34:16.777032+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:17.025816+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:17.026292+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:17.125604+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:17.126085+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:17.153314+00:00", "trade", 13.7463, 93.0]
["2026-09-17T17:34:17.153856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:17.410178+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:17.520692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:17.521173+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:18.573675+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:18.634806+00:00", "trade", 13.7463, 18.0]
["2026-09-17T17:34:18.636214+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:18.857728+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:19.742615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:19.743097+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:20.543516+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:20.745304+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:21.136135+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:21.136297+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:34:21.136989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:21.139909+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:21.147986+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:21.150398+00:00", "trade", 13.745, 80.0]
["2026-09-17T17:34:21.152638+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:34:21.160424+00:00", "trade", 13.745, 700.0]
["2026-09-17T17:34:21.163479+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:21.168272+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:21.236501+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:21.372249+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:34:21.823191+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:34:22.199061+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:22.199247+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:22.199542+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:22.199812+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:34:22.199906+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:22.206585+00:00", "trade", 13.745, 900.0]
["2026-09-17T17:34:22.206606+00:00", "trade", 13.745, 736.0]
["2026-09-17T17:34:22.206609+00:00", "trade", 13.745, 28.0]
["2026-09-17T17:34:22.206840+00:00", "trade", 13.745, 900.0]
["2026-09-17T17:34:22.213779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.213829+00:00", "trade", 13.75, 165.0]
["2026-09-17T17:34:22.213859+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.213859+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.213864+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.213959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.214340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.214380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.214816+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.216300+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.224766+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:22.227124+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:22.252030+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.273013+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:34:22.274003+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.281681+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.282022+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.282037+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.282062+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:34:22.282062+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.282603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.384993+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.390245+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.390305+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.407903+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:34:22.407918+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:34:22.429128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.487052+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:22.494579+00:00", "trade", 13.745, 46.0]
["2026-09-17T17:34:22.495150+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.879408+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:22.900193+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:34:22.923003+00:00", "trade", 13.745, 354.0]
["2026-09-17T17:34:22.923084+00:00", "trade", 13.745, 392.0]
["2026-09-17T17:34:22.923663+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:22.923809+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:23.571269+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:23.697973+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:23.698062+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:23.756027+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:34:23.756130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:24.271704+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:25.054143+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:25.150627+00:00", "trade", 13.7444, 34.0]
["2026-09-17T17:34:25.380712+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:34:25.572105+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:25.793585+00:00", "trade", 13.7466, 1.0]
["2026-09-17T17:34:25.855879+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:26.323643+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:26.526984+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:26.660302+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:27.281961+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:34:27.281991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:27.282588+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:27.284948+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:27.302234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:27.335826+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:27.441076+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:28.118408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:28.199095+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:28.235001+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:28.406149+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:28.812305+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:34:28.870184+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:34:28.870783+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:28.882450+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:28.909796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:28.964613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:29.023084+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:34:29.023673+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:29.094297+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:29.394834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:30.003618+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:30.280583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:30.280755+00:00", "trade", 13.75, 86.0]
["2026-09-17T17:34:30.280770+00:00", "trade", 13.745, 86.0]
["2026-09-17T17:34:30.280797+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:30.280815+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:34:30.280827+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:34:30.280851+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:30.280857+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:34:30.280866+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:34:30.280884+00:00", "trade", 13.745, 190.0]
["2026-09-17T17:34:30.280893+00:00", "trade", 13.75, 190.0]
["2026-09-17T17:34:30.280902+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:30.280917+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:34:30.280926+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:34:30.280932+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:34:30.280944+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:34:30.280953+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:34:30.280971+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:34:30.280977+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:30.281380+00:00", "trade", 13.745, 2543.0]
["2026-09-17T17:34:30.281476+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:30.281531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:30.323085+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:30.323135+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:30.332635+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:30.445001+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:34:31.313294+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.313494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.313666+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:31.313694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.313729+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.323598+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.361193+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.361203+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.476186+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:31.541713+00:00", "trade", 13.7438, 4.0]
["2026-09-17T17:34:31.629928+00:00", "trade", 13.742, 14.0]
["2026-09-17T17:34:31.630897+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.630952+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.663440+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:31.663461+00:00", "trade", 13.7499, 17.0]
["2026-09-17T17:34:31.681339+00:00", "trade", 13.7449, 1983.0]
["2026-09-17T17:34:31.735707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.736273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:31.758707+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:32.090473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:32.090599+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:32.206988+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:32.397883+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:33.789909+00:00", "trade", 13.742, 10.0]
["2026-09-17T17:34:35.031119+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:35.256903+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:34:35.256976+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:34:35.260653+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:34:35.260662+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:34:35.260686+00:00", "trade", 13.745, 22.0]
["2026-09-17T17:34:35.260723+00:00", "trade", 13.74, 22.0]
["2026-09-17T17:34:35.773528+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:34:35.773535+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:35.773640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:35.950253+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:34:35.950357+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:35.977529+00:00", "trade", 13.7453, 100.0]
["2026-09-17T17:34:36.132201+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.132266+00:00", "trade", 13.745, 229.0]
["2026-09-17T17:34:36.132386+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.352000+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:34:36.352070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.376604+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.409167+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.450425+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.450490+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.569528+00:00", "trade", 13.7449, 6.0]
["2026-09-17T17:34:36.760971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:36.761037+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:34:36.821140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:37.375689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:37.395536+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:37.395593+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:34:37.413233+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:37.414722+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:37.415358+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:37.446174+00:00", "trade", 13.74, 51.0]
["2026-09-17T17:34:37.446272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:37.491522+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:34:37.574107+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:37.707699+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:34:38.777244+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:34:38.788500+00:00", "trade", 13.7467, 1.0]
["2026-09-17T17:34:39.205965+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:39.401785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:39.401965+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:39.402256+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:39.572487+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:39.573339+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:39.687153+00:00", "trade", 13.7453, 100.0]
["2026-09-17T17:34:39.905823+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:39.905878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:40.177376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:40.446774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:40.619441+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:40.778283+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:34:41.017812+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.057335+00:00", "trade", 13.7401, 44.0]
["2026-09-17T17:34:41.057943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.134250+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.171419+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.197230+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.206848+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:41.237311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.406417+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:41.407412+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.702894+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:41.703955+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:41.778699+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:34:41.903924+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:42.090718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:42.657237+00:00", "trade", 13.7458, 18.0]
["2026-09-17T17:34:42.770461+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.274085+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:43.278348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.404091+00:00", "trade", 13.745, 6000.0]
["2026-09-17T17:34:43.404664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.471792+00:00", "trade", 13.745, 12.0]
["2026-09-17T17:34:43.545225+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.768483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.768688+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.768726+00:00", "trade", 13.745, 37.0]
["2026-09-17T17:34:43.768759+00:00", "trade", 13.74, 37.0]
["2026-09-17T17:34:43.775785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.776266+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.801928+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.832631+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.832696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.930063+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.930996+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.990663+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:43.990728+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:34:43.991736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:44.037153+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:34:44.117048+00:00", "trade", 13.7401, 70.0]
["2026-09-17T17:34:44.134341+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:44.147272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:44.170357+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:44.809769+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:34:44.971080+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:34:45.206085+00:00", "trade", 13.7467, 1.0]
["2026-09-17T17:34:45.519106+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:45.588225+00:00", "trade", 13.745, 23.0]
["2026-09-17T17:34:46.012985+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:46.013877+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:46.130070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:46.132230+00:00", "trade", 13.745, 48.0]
["2026-09-17T17:34:47.442508+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.442643+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.442658+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.444021+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.445259+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.514670+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.515562+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.602309+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.892983+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.893925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.929389+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:47.972253+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:34:48.065179+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.065184+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.067379+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.303773+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.307537+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.313221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.748487+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:34:48.895145+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895190+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895216+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:34:48.895219+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:48.895222+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:34:48.895225+00:00", "trade", 13.75, 240.0]
["2026-09-17T17:34:48.895228+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:48.895228+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:48.895232+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:48.895232+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:48.895234+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:34:48.895237+00:00", "trade", 13.75, 4213.0]
["2026-09-17T17:34:48.895240+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:48.895240+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895279+00:00", "trade", 13.75, 149.0]
["2026-09-17T17:34:48.895761+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895841+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895891+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895931+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895931+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.895971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.896403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.896403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.896408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.896688+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.913594+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.946987+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:48.947625+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.962445+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:48.964024+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:49.025845+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:34:49.071394+00:00", "trade", 13.74, 130.0]
["2026-09-17T17:34:49.099217+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:34:49.120276+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:34:49.142352+00:00", "trade", 13.75, 34.0]
["2026-09-17T17:34:49.247573+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:34:49.370410+00:00", "trade", 13.7422, 200.0]
["2026-09-17T17:34:49.684741+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:34:49.928942+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:34:50.797162+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:34:50.797265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:50.910851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:51.549357+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:51.549430+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:51.846316+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:34:52.180669+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:52.325140+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:52.376539+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:52.399083+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:52.907209+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:34:53.014935+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:34:53.017915+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:53.017978+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:34:53.032971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:54.077777+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:54.399744+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:34:54.443865+00:00", "trade", 13.749, 2500.0]
["2026-09-17T17:34:54.445408+00:00", "trade", 13.7486, 500.0]
["2026-09-17T17:34:54.885105+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:34:55.055814+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:55.288822+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:34:55.288876+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:34:55.715389+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:55.715389+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:55.791381+00:00", "trade", 13.7456, 100.0]
["2026-09-17T17:34:55.926536+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:34:56.105728+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:34:56.133243+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:34:56.267099+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:56.488839+00:00", "trade", 13.7475, 100.0]
["2026-09-17T17:34:56.519657+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:34:56.519729+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:34:56.745682+00:00", "trade", 13.7499, 4000.0]
["2026-09-17T17:34:56.802085+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:57.115977+00:00", "trade", 13.7475, 1.0]
["2026-09-17T17:34:57.209329+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:34:57.420724+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:34:57.450787+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:34:57.450835+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:34:57.834085+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:34:57.834145+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:34:58.266363+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:58.266378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:58.393363+00:00", "trade", 13.745, 3000.0]
["2026-09-17T17:34:58.429382+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:34:58.460754+00:00", "trade", 13.745, 44.0]
["2026-09-17T17:34:59.074660+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:34:59.350169+00:00", "trade", 13.75, 4000.0]
["2026-09-17T17:34:59.350725+00:00", "trade", 13.75, 89.0]
["2026-09-17T17:34:59.350728+00:00", "trade", 13.75, 107.0]
["2026-09-17T17:34:59.350731+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350734+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:34:59.350734+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:59.350739+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350739+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350744+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:34:59.350744+00:00", "trade", 13.75, 102.0]
["2026-09-17T17:34:59.350744+00:00", "trade", 13.75, 102.0]
["2026-09-17T17:34:59.350746+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350749+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350752+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350758+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:34:59.350758+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:34:59.350764+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350776+00:00", "trade", 13.75, 69.0]
["2026-09-17T17:34:59.350782+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:34:59.350782+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:59.350782+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:34:59.350785+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:34:59.350785+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:34:59.350800+00:00", "trade", 13.75, 31.0]
["2026-09-17T17:34:59.350806+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:59.350806+00:00", "trade", 13.75, 22.0]
["2026-09-17T17:34:59.350812+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:34:59.350812+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:34:59.350816+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:34:59.350816+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350822+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350822+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350822+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350825+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350830+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:34:59.350833+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350840+00:00", "trade", 13.75, 201.0]
["2026-09-17T17:34:59.350840+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:34:59.350844+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:34:59.350844+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:34:59.350849+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350849+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350851+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:34:59.350855+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350855+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350859+00:00", "trade", 13.75, 800.0]
["2026-09-17T17:34:59.350859+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350864+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:34:59.350864+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:34:59.350864+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350867+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350867+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:34:59.350873+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:34:59.350873+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350873+00:00", "trade", 13.75, 18.0]
["2026-09-17T17:34:59.350873+00:00", "trade", 13.75, 55.0]
["2026-09-17T17:34:59.350873+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350876+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350876+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:34:59.350879+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350879+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350882+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350882+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:59.350885+00:00", "trade", 13.75, 38.0]
["2026-09-17T17:34:59.350885+00:00", "trade", 13.75, 28.0]
["2026-09-17T17:34:59.350885+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:34:59.350888+00:00", "trade", 13.75, 700.0]
["2026-09-17T17:34:59.350888+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350888+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:34:59.350888+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:34:59.350890+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:34:59.350982+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350982+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.350984+00:00", "trade", 13.75, 35.0]
["2026-09-17T17:34:59.350988+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:34:59.350990+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.351179+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:34:59.351277+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351322+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351332+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351352+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351360+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:59.351393+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:59.351405+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:34:59.351408+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351429+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:34:59.351443+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351453+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:34:59.351483+00:00", "trade", 13.75, 46.0]
["2026-09-17T17:34:59.351531+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.351543+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351609+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.351643+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351660+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.351673+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351741+00:00", "trade", 13.75, 900.0]
["2026-09-17T17:34:59.351753+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351805+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:34:59.351834+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351853+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:59.351862+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:34:59.351879+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.351922+00:00", "trade", 13.75, 123.0]
["2026-09-17T17:34:59.351982+00:00", "trade", 13.75, 68.0]
["2026-09-17T17:34:59.352084+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.352310+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.352591+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.352779+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.352845+00:00", "trade", 13.75, 82.0]
["2026-09-17T17:34:59.352851+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.353531+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:34:59.354776+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.354801+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.355893+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.360808+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.360971+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:34:59.361488+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:34:59.366056+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.369478+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:34:59.370243+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.370245+00:00", "trade", 13.75, 211.0]
["2026-09-17T17:34:59.370296+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:59.370296+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:34:59.370318+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.373992+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.373995+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:34:59.374022+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.383197+00:00", "trade", 13.75, 758.0]
["2026-09-17T17:34:59.383925+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.383945+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:34:59.406457+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:34:59.463579+00:00", "trade", 13.75, 805.0]
["2026-09-17T17:34:59.497764+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.499845+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.509501+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:34:59.597377+00:00", "trade", 13.75, 3000.0]
["2026-09-17T17:34:59.638680+00:00", "trade", 13.75, 209.0]
["2026-09-17T17:34:59.732883+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:34:59.737135+00:00", "trade", 13.75, 482.0]
["2026-09-17T17:34:59.963068+00:00", "trade", 13.75, 90.0]
["2026-09-17T17:34:59.963068+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963071+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:34:59.963071+00:00", "trade", 13.75, 685.0]
["2026-09-17T17:34:59.963108+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963108+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963123+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963128+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963128+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963133+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963133+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963133+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963228+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963408+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963725+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963729+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963769+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963809+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963875+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963935+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.963940+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:34:59.963988+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:34:59.963995+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.964072+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:34:59.964129+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:34:59.964727+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.964827+00:00", "trade", 13.755, 120.0]
["2026-09-17T17:34:59.964947+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.966021+00:00", "trade", 13.76, 120.0]
["2026-09-17T17:34:59.974024+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:34:59.976988+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:34:59.995249+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.003650+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.046206+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.049995+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.080698+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.081950+00:00", "trade", 13.76, 149.0]
["2026-09-17T17:35:00.084880+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:35:00.087402+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:35:00.089930+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.425196+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.567816+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.567876+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.573374+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.754442+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.758401+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.762917+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.766290+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.770319+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.945818+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:00.975600+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.132429+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.202632+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:35:01.202732+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.202782+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.230891+00:00", "trade", 13.7517, 2000.0]
["2026-09-17T17:35:01.230964+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.362929+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.466717+00:00", "trade", 13.755, 6000.0]
["2026-09-17T17:35:01.556015+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.557228+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.557774+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:35:01.557870+00:00", "trade", 13.755, 87.0]
["2026-09-17T17:35:01.557870+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:35:01.557870+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:35:01.557870+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:35:01.557870+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:35:01.557870+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:35:01.683700+00:00", "trade", 13.7485, 6.0]
["2026-09-17T17:35:01.683751+00:00", "trade", 13.7484, 9.0]
["2026-09-17T17:35:01.683769+00:00", "trade", 13.7481, 17.0]
["2026-09-17T17:35:01.685462+00:00", "trade", 13.7551, 64.0]
["2026-09-17T17:35:01.744119+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.798885+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.823619+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:01.831048+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:35:01.831117+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:02.263068+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:02.264145+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:35:02.317008+00:00", "trade", 13.7502, 8000.0]
["2026-09-17T17:35:02.395541+00:00", "trade", 13.7502, 6000.0]
["2026-09-17T17:35:03.058864+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:03.256664+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:03.264315+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:03.580141+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:03.580206+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:03.666049+00:00", "trade", 13.7511, 4000.0]
["2026-09-17T17:35:03.666142+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:03.687071+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:03.894461+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:03.894517+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:04.145598+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:04.145706+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:04.374420+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:04.394511+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:04.579916+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:35:04.917285+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:05.069674+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:05.206010+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:05.313670+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:35:05.348933+00:00", "trade", 13.7435, 300.0]
["2026-09-17T17:35:05.452560+00:00", "trade", 13.755, 155.0]
["2026-09-17T17:35:05.452647+00:00", "trade", 13.755, 45.0]
["2026-09-17T17:35:05.453112+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:05.453257+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:05.506570+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.155942+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:35:06.302920+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:35:06.303015+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.303066+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.586793+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.586853+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.686014+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:35:06.687373+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.687548+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.708599+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:06.708719+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.045934+00:00", "trade", 13.755, 4000.0]
["2026-09-17T17:35:07.046034+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.105626+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.108313+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.306566+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.306756+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.307192+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.465204+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:07.466528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.589080+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.589135+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.737915+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:07.737985+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:08.054457+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:35:08.186262+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:35:08.339156+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:08.371411+00:00", "trade", 13.7492, 6.0]
["2026-09-17T17:35:08.740980+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:08.849574+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:08.873837+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.282763+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.509344+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.511153+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.511589+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.580864+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.581616+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.581772+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.722382+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:35:09.722432+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.722457+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.723420+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.725099+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.740064+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:09.821609+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:10.132237+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:10.168211+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:10.301893+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:10.345930+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:35:11.007845+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:11.009399+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:11.046722+00:00", "trade", 13.7502, 4000.0]
["2026-09-17T17:35:11.046813+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:11.075567+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:35:11.385367+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:11.398683+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:11.455413+00:00", "trade", 13.7551, 1.0]
["2026-09-17T17:35:11.456742+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:11.489388+00:00", "trade", 13.7493, 8.0]
["2026-09-17T17:35:11.644955+00:00", "trade", 13.756, 29.0]
["2026-09-17T17:35:11.698294+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:35:13.141471+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:35:13.148665+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:13.153542+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:13.640951+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.183422+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:35:14.183526+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.184989+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.188377+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.249670+00:00", "trade", 13.7486, 6.0]
["2026-09-17T17:35:14.435264+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:35:14.541240+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:35:14.541345+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.541786+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.549795+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.553819+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:14.693491+00:00", "trade", 13.755, 12.0]
["2026-09-17T17:35:14.715915+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:35:14.753078+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:35:15.047505+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:35:15.068176+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:35:15.452199+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:35:15.453543+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:15.453722+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:15.473364+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:15.504839+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:15.599305+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:15.790966+00:00", "trade", 13.7567, 1.0]
["2026-09-17T17:35:15.937247+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:15.953643+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:15.976806+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:16.058434+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:16.921802+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:17.799460+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:18.369850+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:35:18.429386+00:00", "trade", 13.744, 100.0]
["2026-09-17T17:35:19.545244+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:19.758122+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:19.758563+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:19.807257+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:35:19.808577+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:19.873612+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:20.073725+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:20.073786+00:00", "trade", 13.75, 146.0]
["2026-09-17T17:35:20.077865+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:20.145386+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:20.149396+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:20.151491+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:20.222822+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:20.761058+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:20.817058+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:20.975326+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:21.115551+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:21.180623+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:21.297572+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:21.486802+00:00", "trade", 13.752, 350.0]
["2026-09-17T17:35:21.514384+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:21.514449+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:21.673120+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:35:21.673193+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:21.692750+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:21.692778+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:35:21.692790+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:21.745756+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:22.473039+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:35:22.473799+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:22.488276+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:35:22.558501+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:22.953526+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:23.038175+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:35:23.195026+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:23.742038+00:00", "trade", 13.7509, 2000.0]
["2026-09-17T17:35:23.743575+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:24.097504+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:35:24.097519+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:24.129004+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:24.224419+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:24.380275+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:35:24.482201+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:24.865844+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:35:24.971801+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:25.038871+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:25.912252+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:35:26.210287+00:00", "trade", 13.7441, 100.0]
["2026-09-17T17:35:26.333696+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:26.371457+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:26.457071+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:26.555938+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:35:26.570174+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:35:26.576616+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:35:26.576622+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:35:26.843328+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:35:26.853087+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:27.110751+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:27.621303+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:27.654824+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:27.792218+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:27.842980+00:00", "trade", 13.75, 550.0]
["2026-09-17T17:35:27.854369+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:28.452199+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:35:28.595766+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:28.638418+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:28.693269+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:35:28.722043+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:28.722114+00:00", "trade", 13.755, 1400.0]
["2026-09-17T17:35:28.723052+00:00", "trade", 13.755, 37.0]
["2026-09-17T17:35:28.737814+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:28.756236+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:28.885954+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:28.971135+00:00", "trade", 13.7488, 4.0]
["2026-09-17T17:35:28.978536+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:29.366361+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:29.377507+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:29.765583+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:35:30.003682+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:30.322453+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:30.395472+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:30.452553+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:30.853301+00:00", "trade", 13.7501, 1.0]
["2026-09-17T17:35:30.858233+00:00", "trade", 13.7501, 9.0]
["2026-09-17T17:35:30.935252+00:00", "trade", 13.7551, 1.0]
["2026-09-17T17:35:31.038372+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:31.139167+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:31.337102+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:35:31.561512+00:00", "trade", 13.7495, 18.0]
["2026-09-17T17:35:31.950258+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:32.013770+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:32.200776+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:32.252064+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:32.919632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:33.642876+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:35:33.678761+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:35:33.678854+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:33.680413+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:33.680439+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:35:33.744586+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:33.744867+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:33.744907+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:35:33.783970+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:33.936314+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:35:33.979996+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:35:34.108204+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:35:34.345500+00:00", "trade", 13.752, 60.0]
["2026-09-17T17:35:34.654252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:34.742553+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:34.886224+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:34.886883+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:34.887108+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:34.887174+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:35:34.887235+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.887235+00:00", "trade", 13.75, 387.0]
["2026-09-17T17:35:34.887238+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.887238+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.887240+00:00", "trade", 13.75, 32.0]
["2026-09-17T17:35:34.887256+00:00", "trade", 13.75, 199.0]
["2026-09-17T17:35:34.887256+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:35:34.887259+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:35:34.887262+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:35:34.887262+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:34.887288+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:35:34.887301+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.887303+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:35:34.887307+00:00", "trade", 13.75, 159.0]
["2026-09-17T17:35:34.887310+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:35:34.887310+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:35:34.887316+00:00", "trade", 13.75, 268.0]
["2026-09-17T17:35:34.887319+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:35:34.887323+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:35:34.887323+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:35:34.887329+00:00", "trade", 13.75, 2500.0]
["2026-09-17T17:35:34.887329+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:35:34.887329+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:35:34.887334+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.887334+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:35:34.887334+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.887337+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:35:34.887341+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:34.887343+00:00", "trade", 13.75, 38.0]
["2026-09-17T17:35:34.887352+00:00", "trade", 13.75, 143.0]
["2026-09-17T17:35:34.887379+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:34.887478+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:35:34.887479+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:35:34.887564+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887599+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887609+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887614+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887639+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887660+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887680+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887685+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887690+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887760+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:35:34.887770+00:00", "trade", 13.75, 86.0]
["2026-09-17T17:35:34.887920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.887921+00:00", "trade", 13.75, 800.0]
["2026-09-17T17:35:34.887930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888025+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888116+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888201+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888236+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888281+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888361+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888396+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888564+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:35:34.888726+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.888762+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.888813+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:35:34.888954+00:00", "trade", 13.75, 1500.0]
["2026-09-17T17:35:34.889036+00:00", "trade", 13.75, 1500.0]
["2026-09-17T17:35:34.889117+00:00", "trade", 13.75, 1500.0]
["2026-09-17T17:35:34.889192+00:00", "trade", 13.75, 969.0]
["2026-09-17T17:35:34.889800+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.890236+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.890321+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.890801+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:35:34.891639+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.891639+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.892120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.892586+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:34.897924+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:35.352144+00:00", "trade", 13.7436, 2.0]
["2026-09-17T17:35:35.352514+00:00", "trade", 13.7436, 1.0]
["2026-09-17T17:35:35.494493+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:35.904321+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:35.983099+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:36.188564+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:35:36.200725+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:35:36.336312+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:36.709572+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:35:36.751859+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:35:36.913793+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:37.116582+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:35:37.116680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:37.174882+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:35:37.456767+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:37.722040+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:37.755219+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:35:37.877999+00:00", "trade", 13.7499, 15.0]
["2026-09-17T17:35:37.980484+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:35:38.300784+00:00", "trade", 13.746, 17.0]
["2026-09-17T17:35:38.543502+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:35:38.543512+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:35:38.643043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:38.746625+00:00", "trade", 13.7471, 15.0]
["2026-09-17T17:35:38.832309+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:35:39.205758+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:35:39.392417+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:39.450546+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:35:40.052417+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.059430+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:35:40.059504+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.060548+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:35:40.060917+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.061399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.061599+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.097936+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.225164+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:40.629864+00:00", "trade", 13.7445, 1.0]
["2026-09-17T17:35:40.796799+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.797280+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.805916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.805941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.805946+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.806007+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:35:40.806562+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.807239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.842553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.842598+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.843375+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:40.843495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:41.118185+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:35:41.759311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:41.881553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:41.907873+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:35:41.907966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:41.986734+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:41.986779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.019312+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.019337+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.019400+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:35:42.019572+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:42.137695+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.137745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.138592+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.138717+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.432262+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:35:42.433611+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.861668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.919531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.920007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:42.950059+00:00", "trade", 13.7488, 20.0]
["2026-09-17T17:35:43.518316+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:35:43.584116+00:00", "trade", 13.7486, 1.0]
["2026-09-17T17:35:43.709506+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:43.709982+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:43.913014+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:35:44.651480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:44.699941+00:00", "trade", 13.7469, 2000.0]
["2026-09-17T17:35:44.700036+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:44.810780+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:44.810830+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.006973+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.007885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.083726+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.083793+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:35:45.083793+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:35:45.084353+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.090473+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.157482+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.157533+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.308949+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.351521+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.451815+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.452532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.452577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.717621+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:45.718206+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.787682+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.995598+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.995613+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:45.995677+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:35:45.997800+00:00", "trade", 13.75, 44.0]
["2026-09-17T17:35:46.026482+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:46.026532+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:46.027344+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:46.027459+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:46.358553+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:35:46.359928+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:46.360364+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:46.664309+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:46.664785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:47.352988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:47.353033+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:47.530887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:47.530988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:47.576704+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:47.652773+00:00", "trade", 13.745, 366.0]
["2026-09-17T17:35:47.652773+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:35:47.652777+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:35:47.652849+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:47.725612+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:47.726570+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:48.004355+00:00", "trade", 13.7414, 3.0]
["2026-09-17T17:35:48.005741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:48.310679+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:48.368767+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:48.370908+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:48.371820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:48.709769+00:00", "trade", 13.7494, 2.0]
["2026-09-17T17:35:48.854497+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.317261+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:49.470207+00:00", "trade", 13.7437, 8.0]
["2026-09-17T17:35:49.470573+00:00", "trade", 13.7437, 1.0]
["2026-09-17T17:35:49.471580+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.472016+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.525478+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.525954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.525954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.653118+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.730956+00:00", "trade", 13.7506, 6.0]
["2026-09-17T17:35:49.779395+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:35:49.779470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.809171+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:49.840510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:50.176808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:50.177966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:51.097072+00:00", "trade", 13.7437, 25.0]
["2026-09-17T17:35:51.125060+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:35:51.170206+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:51.350859+00:00", "trade", 13.7508, 11.0]
["2026-09-17T17:35:52.109480+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:35:52.455452+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:53.484642+00:00", "trade", 13.7486, 100.0]
["2026-09-17T17:35:53.604750+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:53.641162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:53.641222+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:35:53.701000+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:53.780692+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:35:54.186571+00:00", "trade", 13.745, 27.0]
["2026-09-17T17:35:54.449215+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:35:54.688102+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:35:55.066524+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:55.066597+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:35:55.066712+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:35:55.274421+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:55.415953+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:55.669609+00:00", "trade", 13.7445, 51.0]
["2026-09-17T17:35:55.771527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:55.771585+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:35:55.878387+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:56.050182+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:35:56.451716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:57.074851+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:35:57.662021+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:57.923098+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:57.924206+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:58.583212+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:35:58.589846+00:00", "trade", 13.7446, 100.0]
["2026-09-17T17:35:58.595340+00:00", "trade", 13.7446, 62.0]
["2026-09-17T17:35:58.829485+00:00", "trade", 13.7446, 100.0]
["2026-09-17T17:35:58.834032+00:00", "trade", 13.7446, 38.0]
["2026-09-17T17:35:59.046690+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.047131+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.103740+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:35:59.103746+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.105956+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:35:59.106792+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:35:59.106873+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:35:59.106879+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:35:59.106954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.107284+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.107349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.107351+00:00", "trade", 13.74, 178.0]
["2026-09-17T17:35:59.107354+00:00", "trade", 13.74, 196.0]
["2026-09-17T17:35:59.107389+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.107510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.107815+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.107815+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.107981+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.108642+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.108988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.127237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.408626+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:35:59.495945+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:35:59.730071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:35:59.805805+00:00", "trade", 13.744, 70.0]
["2026-09-17T17:36:00.003710+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:00.025259+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:36:00.025571+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:00.025571+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:01.514360+00:00", "trade", 13.7414, 2000.0]
["2026-09-17T17:36:03.217442+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:36:04.270796+00:00", "trade", 13.7485, 100.0]
["2026-09-17T17:36:04.426360+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:04.533693+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:36:05.209472+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:05.509600+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:05.874488+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:06.072159+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:06.168003+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:06.358349+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:06.480506+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:06.698897+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:06.973717+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:07.635584+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:08.438588+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:36:08.546575+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:08.546579+00:00", "trade", 13.74, 600.0]
["2026-09-17T17:36:08.547056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:08.547056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:08.570106+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:08.570623+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:09.342640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:09.607911+00:00", "trade", 13.7448, 32.0]
["2026-09-17T17:36:09.755618+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:36:10.055439+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:36:10.201820+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:36:10.612579+00:00", "trade", 13.75, 48.0]
["2026-09-17T17:36:10.613609+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:11.283147+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:36:12.266542+00:00", "trade", 13.7433, 51.0]
["2026-09-17T17:36:12.592048+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:36:12.814161+00:00", "trade", 13.7425, 79.0]
["2026-09-17T17:36:12.952908+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:13.218747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:13.401674+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:13.803586+00:00", "trade", 13.7402, 2.0]
["2026-09-17T17:36:14.206809+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:36:14.341943+00:00", "trade", 13.7425, 240.0]
["2026-09-17T17:36:14.883924+00:00", "trade", 13.7424, 10.0]
["2026-09-17T17:36:14.901871+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:36:15.516829+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:36:15.516832+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:36:15.525746+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:36:15.575265+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:16.491627+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:36:16.853438+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:17.205624+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:36:17.206692+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:36:17.206827+00:00", "trade", 13.74, 93.0]
["2026-09-17T17:36:17.227474+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:36:17.346926+00:00", "trade", 13.7484, 100.0]
["2026-09-17T17:36:17.852337+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:18.519884+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:36:19.159667+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:36:19.538106+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:36:19.643874+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:36:19.722677+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:36:20.334797+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:36:20.334824+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:20.385253+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:20.550283+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:20.870968+00:00", "trade", 13.7492, 12.0]
["2026-09-17T17:36:21.020674+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:21.520392+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:21.964062+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:22.220340+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:22.441271+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:36:22.513092+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:36:22.513236+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:36:22.516276+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:36:22.518676+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:36:22.661727+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:22.674526+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:22.775724+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:24.063590+00:00", "trade", 13.745, 900.0]
["2026-09-17T17:36:24.068079+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:36:24.093764+00:00", "trade", 13.75, 1057.0]
["2026-09-17T17:36:24.096151+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:36:24.176778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:24.264093+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:36:24.294114+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:24.294138+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:24.294165+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:24.294174+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:36:24.294195+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:36:24.294201+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:24.294210+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:36:24.294381+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:36:24.294451+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:36:24.295215+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:24.311910+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:36:24.419651+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:36:24.828044+00:00", "trade", 13.7425, 1.0]
["2026-09-17T17:36:25.275221+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:36:25.365135+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:36:26.507445+00:00", "trade", 13.7484, 100.0]
["2026-09-17T17:36:27.248804+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:36:27.447339+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:27.670888+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:27.938591+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:36:28.208867+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:28.411006+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:29.195952+00:00", "trade", 13.7432, 1.0]
["2026-09-17T17:36:29.809362+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:30.003736+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:30.072614+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:30.712664+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:36:30.715280+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:36:30.721608+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:36:30.725983+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:36:31.226398+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:36:31.277682+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:31.277686+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:36:31.278158+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:31.281589+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:36:31.764810+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:31.993881+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:32.435776+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:33.169781+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:36:33.272975+00:00", "trade", 13.742, 8.0]
["2026-09-17T17:36:33.910587+00:00", "trade", 13.7463, 100.0]
["2026-09-17T17:36:34.190306+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:34.204434+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:34.568828+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:36:34.676401+00:00", "trade", 13.742, 1.0]
["2026-09-17T17:36:34.859346+00:00", "trade", 13.745, 455.0]
["2026-09-17T17:36:34.895426+00:00", "trade", 13.7467, 1.0]
["2026-09-17T17:36:35.323931+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:35.393024+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:36:35.460818+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:36:35.508337+00:00", "trade", 13.7451, 500.0]
["2026-09-17T17:36:35.575274+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:35.606154+00:00", "trade", 13.7488, 1.0]
["2026-09-17T17:36:36.125067+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:36.177353+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:36:36.361549+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:36.863931+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:36:37.108989+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:37.564488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:37.564489+00:00", "trade", 13.74, 900.0]
["2026-09-17T17:36:38.209535+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:38.430860+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:38.703121+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:40.287813+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:40.483280+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:40.919931+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:40.956116+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:41.418145+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:36:41.418151+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:36:41.418169+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:36:41.418178+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:36:42.393430+00:00", "trade", 13.7418, 1.0]
["2026-09-17T17:36:43.544451+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:43.545850+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:36:43.842291+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:44.067349+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:44.320177+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:36:45.211733+00:00", "trade", 13.7498, 18.0]
["2026-09-17T17:36:45.813740+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:46.302124+00:00", "trade", 13.745, 91.0]
["2026-09-17T17:36:46.302142+00:00", "trade", 13.74, 91.0]
["2026-09-17T17:36:46.302160+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:36:46.302178+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:36:46.302193+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:36:46.302220+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:36:46.302226+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:36:46.302235+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:36:46.302256+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:36:46.302265+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:36:46.302274+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:36:46.302295+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:36:46.302497+00:00", "trade", 13.745, 257.0]
["2026-09-17T17:36:46.615186+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:36:47.098269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:47.287726+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:36:47.299827+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:36:47.315840+00:00", "trade", 13.745, 434.0]
["2026-09-17T17:36:47.352687+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:36:47.393341+00:00", "trade", 13.745, 644.0]
["2026-09-17T17:36:47.452069+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:36:47.467640+00:00", "trade", 13.7401, 70.0]
["2026-09-17T17:36:47.469814+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:36:48.071186+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:36:49.072249+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:36:50.207861+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:36:50.843922+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:36:51.054589+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:36:51.238692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:51.239173+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:51.486730+00:00", "trade", 13.745, 31.0]
["2026-09-17T17:36:52.673642+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:52.869490+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:36:53.042343+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:36:53.044256+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:36:53.044838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.045279+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.051767+00:00", "trade", 13.7466, 5.0]
["2026-09-17T17:36:53.157325+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:53.400107+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:36:53.647436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.647477+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:36:53.647918+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.647958+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.647958+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.648234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.649035+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.673965+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:53.705654+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:36:54.344971+00:00", "trade", 13.7438, 51.0]
["2026-09-17T17:36:54.858472+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:55.007470+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:36:55.008039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:55.040847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:55.281900+00:00", "trade", 13.745, 4100.0]
["2026-09-17T17:36:55.282925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:55.308675+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:55.347589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:55.442597+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:36:55.444100+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:55.524206+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:36:55.564962+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:36:56.080429+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:56.213950+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:36:57.528565+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:36:57.809057+00:00", "trade", 13.7441, 6.0]
["2026-09-17T17:36:58.138517+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:36:58.138884+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:36:58.180639+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:36:58.303674+00:00", "trade", 13.7418, 4.0]
["2026-09-17T17:36:58.326126+00:00", "trade", 13.7401, 6.0]
["2026-09-17T17:36:58.330718+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:36:58.403326+00:00", "trade", 13.745, 21.0]
["2026-09-17T17:36:58.468170+00:00", "trade", 13.7401, 4.0]
["2026-09-17T17:36:59.073416+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:36:59.109231+00:00", "trade", 13.7441, 14.0]
["2026-09-17T17:36:59.536235+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:36:59.537399+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:36:59.768603+00:00", "trade", 13.7466, 100.0]
["2026-09-17T17:36:59.885763+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:00.003753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:00.021811+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:00.021901+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:00.041522+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:00.676380+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:01.493767+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:37:01.520443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:01.532432+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:01.533039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:01.692267+00:00", "trade", 13.749, 33.0]
["2026-09-17T17:37:01.940369+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:02.208215+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:02.571816+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:02.686140+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:02.687093+00:00", "trade", 13.74, 95.0]
["2026-09-17T17:37:02.882466+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:03.529710+00:00", "trade", 13.7443, 1.0]
["2026-09-17T17:37:04.014512+00:00", "trade", 13.7443, 11.0]
["2026-09-17T17:37:05.144895+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:05.468317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:05.658200+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:05.658300+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:05.719877+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:05.937882+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:05.939332+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:37:06.024994+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:37:06.125314+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:06.187319+00:00", "trade", 13.7401, 5.0]
["2026-09-17T17:37:06.247722+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:06.247967+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:37:06.247992+00:00", "trade", 13.74, 34.0]
["2026-09-17T17:37:06.356737+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:06.802346+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:06.803273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:06.813723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:06.816068+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:07.024863+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:07.293824+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:07.600410+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:07.791577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:07.792233+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:08.027510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:08.124079+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:37:08.251812+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:08.550025+00:00", "trade", 13.7481, 11.0]
["2026-09-17T17:37:08.551080+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:08.604600+00:00", "trade", 13.7415, 34.0]
["2026-09-17T17:37:08.790290+00:00", "trade", 13.7443, 17.0]
["2026-09-17T17:37:08.790837+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:08.791318+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:08.796027+00:00", "trade", 13.7443, 1.0]
["2026-09-17T17:37:08.971556+00:00", "trade", 13.7467, 800.0]
["2026-09-17T17:37:09.316211+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:09.347947+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:37:09.351020+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:37:09.448603+00:00", "trade", 13.74, 1300.0]
["2026-09-17T17:37:09.448603+00:00", "trade", 13.74, 943.0]
["2026-09-17T17:37:09.449093+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:09.449133+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:09.503989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:09.503989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:09.548868+00:00", "trade", 13.744, 6.0]
["2026-09-17T17:37:09.616019+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:10.303277+00:00", "trade", 13.745, 25.0]
["2026-09-17T17:37:10.336235+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:37:10.336235+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:10.336238+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:10.336296+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:10.336301+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:10.337168+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.337168+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.337659+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.337779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.338262+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:10.338403+00:00", "trade", 13.74, 51.0]
["2026-09-17T17:37:10.338427+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:10.338531+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.366628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.530920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.630874+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:10.844926+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:11.097977+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:12.295342+00:00", "trade", 13.7416, 34.0]
["2026-09-17T17:37:13.077359+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:13.198788+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:13.249008+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:13.328103+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:37:13.670341+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:14.069649+00:00", "trade", 13.7484, 45.0]
["2026-09-17T17:37:14.990441+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:15.852860+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:16.019392+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:16.503530+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:16.602818+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:16.635426+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:16.787394+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:16.969018+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:16.969108+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:16.969935+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:17.111863+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:17.184207+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:17.583494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:17.823290+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:17.824494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:17.843861+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:18.204179+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:18.204777+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:18.329843+00:00", "trade", 13.7467, 100.0]
["2026-09-17T17:37:18.419866+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:18.420808+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:18.429446+00:00", "trade", 13.7467, 36.0]
["2026-09-17T17:37:19.273964+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:19.335473+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:37:19.336895+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:19.337742+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:19.401447+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:19.437807+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:20.075909+00:00", "trade", 13.7467, 1.0]
["2026-09-17T17:37:20.311522+00:00", "trade", 13.7407, 1000.0]
["2026-09-17T17:37:20.870325+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:21.633874+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:21.804480+00:00", "trade", 13.745, 51.0]
["2026-09-17T17:37:22.023466+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:22.024098+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:22.127290+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:22.205259+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:37:22.209174+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:22.288128+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:22.324676+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:22.375634+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:22.378617+00:00", "trade", 13.7435, 1.0]
["2026-09-17T17:37:22.383350+00:00", "trade", 13.7435, 9.0]
["2026-09-17T17:37:22.512758+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:37:22.540466+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:22.664536+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:23.203489+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:23.750687+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:37:24.237621+00:00", "trade", 13.7462, 18.0]
["2026-09-17T17:37:24.281552+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:24.339169+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:24.752928+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:24.753066+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:24.950184+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:25.070098+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:25.207896+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:37:25.266491+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:25.400793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:25.401234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:25.823572+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:26.335503+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:26.336141+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:26.919127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:27.508519+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:28.450049+00:00", "trade", 13.7468, 100.0]
["2026-09-17T17:37:28.663802+00:00", "trade", 13.7401, 350.0]
["2026-09-17T17:37:28.665032+00:00", "trade", 13.745, 411.0]
["2026-09-17T17:37:28.671744+00:00", "trade", 13.7431, 8.0]
["2026-09-17T17:37:28.671816+00:00", "trade", 13.7436, 11.0]
["2026-09-17T17:37:28.671858+00:00", "trade", 13.7437, 14.0]
["2026-09-17T17:37:28.777551+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:37:28.943114+00:00", "trade", 13.745, 95.0]
["2026-09-17T17:37:29.234158+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:37:29.351879+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:29.915967+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:30.003765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:30.130658+00:00", "trade", 13.7416, 34.0]
["2026-09-17T17:37:30.176009+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:37:30.842883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:30.842926+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:31.532737+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:32.131739+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:37:32.285129+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:32.959390+00:00", "trade", 13.7468, 100.0]
["2026-09-17T17:37:33.009423+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:37:33.209425+00:00", "trade", 13.743, 7.0]
["2026-09-17T17:37:33.551398+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:34.150358+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:34.322113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:34.322654+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:35.147130+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:37:35.147723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:35.148164+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:35.287853+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:35.299856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:35.300698+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:35.300774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:36.297578+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:36.298014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:36.316862+00:00", "trade", 13.74, 56.0]
["2026-09-17T17:37:36.776691+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:37.576797+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:37.889679+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:38.158118+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:37:38.208990+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:37:38.219969+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:38.914321+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:37:39.208176+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:39.217492+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:39.310607+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:37:40.024631+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:37:40.719563+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:37:40.980917+00:00", "trade", 13.7416, 34.0]
["2026-09-17T17:37:41.448737+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:41.902746+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:37:42.061395+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:42.248358+00:00", "trade", 13.74, 62.0]
["2026-09-17T17:37:42.846843+00:00", "trade", 13.745, 60.0]
["2026-09-17T17:37:43.444132+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:37:43.454374+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:37:44.632701+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:44.706870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:44.857103+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:45.185187+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:45.230254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:45.231041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:45.505571+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:45.505612+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:45.529017+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:45.566751+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:37:45.567309+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:45.567790+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:45.947562+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:47.340219+00:00", "trade", 13.7416, 9.0]
["2026-09-17T17:37:47.341756+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:37:47.528950+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:37:48.056024+00:00", "trade", 13.74, 199.0]
["2026-09-17T17:37:48.056024+00:00", "trade", 13.74, 101.0]
["2026-09-17T17:37:48.056027+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:48.056081+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:48.056090+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:48.056961+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.057403+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.057518+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.057959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.057959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.058039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.058072+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:48.058440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.058881+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.059237+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:48.059317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:50.224705+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:50.225176+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:50.397942+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:50.564645+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:50.617713+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:50.975116+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:51.129095+00:00", "trade", 13.7482, 100.0]
["2026-09-17T17:37:51.359018+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:51.497104+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:51.498241+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:37:51.521553+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:37:51.522002+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:51.522162+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:51.522443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:51.522643+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:52.139976+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:52.202429+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:52.206621+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:52.910502+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:52.911600+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:37:53.330313+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:53.432387+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:54.472343+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:37:54.472966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:54.586762+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:54.587238+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:54.720005+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:54.931791+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:55.473718+00:00", "trade", 13.7414, 68.0]
["2026-09-17T17:37:55.519304+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:56.429553+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:37:56.569612+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:56.618434+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:56.927247+00:00", "trade", 13.74, 2000.0]
["2026-09-17T17:37:56.928281+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:57.550602+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:57.550629+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:37:57.550635+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:57.550659+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:57.550665+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:37:57.550683+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:37:57.550698+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:57.550711+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:57.550716+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:37:57.550737+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:37:57.550749+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:37:57.550761+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:37:57.550773+00:00", "trade", 13.75, 490.0]
["2026-09-17T17:37:57.550788+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:37:57.550812+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:37:57.550842+00:00", "trade", 13.745, 490.0]
["2026-09-17T17:37:57.551268+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:57.551308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:57.551514+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:57.731237+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:37:57.747073+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:37:57.748212+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:37:57.748544+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:57.749331+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:37:57.765775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:57.775490+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:37:57.945871+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:58.045430+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:58.175587+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:37:58.176045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.176486+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.176566+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.177047+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.178365+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.193011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.203568+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:37:58.392804+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.392930+00:00", "trade", 13.74, 198.0]
["2026-09-17T17:37:58.392933+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:37:58.392936+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:37:58.392936+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:37:58.392940+00:00", "trade", 13.74, 399.0]
["2026-09-17T17:37:58.392940+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:37:58.392944+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.392944+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:37:58.392949+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.392949+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:37:58.392949+00:00", "trade", 13.74, 240.0]
["2026-09-17T17:37:58.392949+00:00", "trade", 13.74, 60.0]
["2026-09-17T17:37:58.392956+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:37:58.392956+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:37:58.392956+00:00", "trade", 13.74, 2.0]
["2026-09-17T17:37:58.392960+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:37:58.392960+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:37:58.392960+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:37:58.392966+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:58.392966+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:37:58.392966+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.392966+00:00", "trade", 13.74, 1600.0]
["2026-09-17T17:37:58.392966+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:37:58.392966+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:37:58.392970+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.392970+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:37:58.392970+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.392972+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.392972+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.392975+00:00", "trade", 13.74, 939.0]
["2026-09-17T17:37:58.392975+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:58.393014+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:58.393056+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:37:58.393108+00:00", "trade", 13.74, 198.0]
["2026-09-17T17:37:58.393111+00:00", "trade", 13.74, 161.0]
["2026-09-17T17:37:58.393114+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393114+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.393174+00:00", "trade", 13.74, 43.0]
["2026-09-17T17:37:58.393180+00:00", "trade", 13.74, 31.0]
["2026-09-17T17:37:58.393183+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393186+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.393193+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:37:58.393193+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:37:58.393195+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:37:58.393198+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:58.393204+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393208+00:00", "trade", 13.74, 90.0]
["2026-09-17T17:37:58.393210+00:00", "trade", 13.74, 5.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.745, 75.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393222+00:00", "trade", 13.74, 700.0]
["2026-09-17T17:37:58.393225+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:37:58.393225+00:00", "trade", 13.74, 500.0]
["2026-09-17T17:37:58.393228+00:00", "trade", 13.74, 64.0]
["2026-09-17T17:37:58.393264+00:00", "trade", 13.74, 36.0]
["2026-09-17T17:37:58.393355+00:00", "trade", 13.74, 99.0]
["2026-09-17T17:37:58.393358+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:37:58.393361+00:00", "trade", 13.74, 180.0]
["2026-09-17T17:37:58.393364+00:00", "trade", 13.74, 38.0]
["2026-09-17T17:37:58.393364+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.393370+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393370+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.393373+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:37:58.393373+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393376+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393376+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393379+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393381+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.393385+00:00", "trade", 13.74, 700.0]
["2026-09-17T17:37:58.393385+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.393388+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.393454+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.393499+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.393504+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.393504+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.393519+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.393544+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.393559+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393604+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:37:58.393619+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393664+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393710+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393719+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393749+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393755+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393759+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393815+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393869+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:58.393920+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393955+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393985+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393985+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393985+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.393995+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394035+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394080+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394155+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394236+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394236+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394281+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394281+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394371+00:00", "trade", 13.74, 1200.0]
["2026-09-17T17:37:58.394377+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:37:58.394449+00:00", "trade", 13.74, 1100.0]
["2026-09-17T17:37:58.394458+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:37:58.394527+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.394632+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.394677+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.394697+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.395396+00:00", "trade", 13.735, 120.0]
["2026-09-17T17:37:58.395438+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.395474+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:58.396112+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.396797+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.397212+00:00", "trade", 13.73, 25.0]
["2026-09-17T17:37:58.397238+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.397829+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.397859+00:00", "trade", 13.73, 1.0]
["2026-09-17T17:37:58.398000+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.398035+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.400292+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.401931+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:37:58.403645+00:00", "trade", 13.735, 20.0]
["2026-09-17T17:37:58.403954+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:37:58.404475+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:37:58.423664+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:37:58.430315+00:00", "trade", 13.74, 8.0]
["2026-09-17T17:37:58.457398+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.457978+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458163+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458489+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458584+00:00", "trade", 13.735, 7.0]
["2026-09-17T17:37:58.458589+00:00", "trade", 13.735, 20.0]
["2026-09-17T17:37:58.458592+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458605+00:00", "trade", 13.74, 8100.0]
["2026-09-17T17:37:58.458605+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.458605+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:58.458607+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458613+00:00", "trade", 13.74, 96.0]
["2026-09-17T17:37:58.458619+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.458629+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458670+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458674+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458699+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458791+00:00", "trade", 13.735, 10.0]
["2026-09-17T17:37:58.458791+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.458794+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458797+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458797+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458800+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458800+00:00", "trade", 13.74, 1600.0]
["2026-09-17T17:37:58.458818+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:37:58.458821+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458827+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:37:58.458827+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458827+00:00", "trade", 13.74, 460.0]
["2026-09-17T17:37:58.458860+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458929+00:00", "trade", 13.735, 4.0]
["2026-09-17T17:37:58.458930+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458938+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:58.458940+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458940+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.458971+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458974+00:00", "trade", 13.74, 228.0]
["2026-09-17T17:37:58.458977+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.458980+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:37:58.459020+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459046+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459046+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459070+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459090+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459120+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459176+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459196+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459221+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459266+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459291+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459291+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459326+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459326+00:00", "quote", 13.73, 13.74]
["2026-09-17T17:37:58.459356+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459421+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459482+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459486+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459491+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459491+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459501+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459539+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:37:58.459542+00:00", "trade", 13.74, 7.0]
["2026-09-17T17:37:58.459545+00:00", "trade", 13.74, 92.0]
["2026-09-17T17:37:58.459545+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:37:58.459561+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459567+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459600+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.459687+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.459729+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.460128+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.460143+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.460183+00:00", "quote", 13.74, 13.74]
["2026-09-17T17:37:58.460218+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460219+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:37:58.460239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460248+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460288+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:37:58.460293+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460334+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460378+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460499+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460784+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460784+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460819+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460900+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460900+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.460940+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.461381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.461822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.462298+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.462779+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.474434+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:37:58.478581+00:00", "trade", 13.735, 100.0]
["2026-09-17T17:37:58.479564+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.480015+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.480506+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.480537+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.499993+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.500008+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.537763+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.563759+00:00", "trade", 13.7401, 70.0]
["2026-09-17T17:37:58.594176+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:37:58.594883+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:37:58.595599+00:00", "trade", 13.7426, 70.0]
["2026-09-17T17:37:58.595862+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.616190+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.700658+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:37:58.701093+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:58.791342+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:58.856029+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:37:59.192140+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:59.192576+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:59.266019+00:00", "trade", 13.744, 609.0]
["2026-09-17T17:37:59.372916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:59.430534+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:37:59.912469+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:37:59.965886+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:00.003807+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:00.256072+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:38:00.256087+00:00", "trade", 13.745, 60.0]
["2026-09-17T17:38:00.256111+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:00.256141+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:38:00.256153+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:38:00.256159+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:00.256409+00:00", "trade", 13.745, 1906.0]
["2026-09-17T17:38:00.256746+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:00.289037+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:00.357495+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:00.366773+00:00", "trade", 13.7438, 2000.0]
["2026-09-17T17:38:00.708725+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:38:02.019493+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:02.141350+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:38:02.458938+00:00", "trade", 13.745, 439.0]
["2026-09-17T17:38:02.459016+00:00", "trade", 13.745, 261.0]
["2026-09-17T17:38:02.606597+00:00", "trade", 13.745, 403.0]
["2026-09-17T17:38:02.685249+00:00", "trade", 13.745, 247.0]
["2026-09-17T17:38:02.685286+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:38:03.100496+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:38:03.101587+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:38:04.867182+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:05.000807+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:05.259830+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:05.505125+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:05.800211+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:05.879101+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:38:06.036638+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:07.359210+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:07.505049+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:07.616714+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:38:07.645460+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:07.729216+00:00", "trade", 13.741, 10.0]
["2026-09-17T17:38:08.302405+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:08.629382+00:00", "trade", 13.741, 6.0]
["2026-09-17T17:38:08.774364+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:38:08.810498+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:10.290285+00:00", "trade", 13.7473, 36.0]
["2026-09-17T17:38:10.781378+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:11.734687+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:38:11.924361+00:00", "trade", 13.7451, 21.0]
["2026-09-17T17:38:11.924728+00:00", "trade", 13.7451, 1.0]
["2026-09-17T17:38:12.254366+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:38:12.286708+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:12.578462+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:13.290778+00:00", "trade", 13.7411, 11.0]
["2026-09-17T17:38:13.296239+00:00", "trade", 13.7411, 6.0]
["2026-09-17T17:38:13.758538+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:38:14.268886+00:00", "trade", 13.7411, 9.0]
["2026-09-17T17:38:14.274762+00:00", "trade", 13.7411, 2.0]
["2026-09-17T17:38:14.382052+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:38:14.632048+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:14.681556+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:14.683932+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:14.897798+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:14.917047+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:15.078677+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:15.671939+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:15.769134+00:00", "trade", 13.7411, 1.0]
["2026-09-17T17:38:15.859241+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:38:15.881359+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:16.094634+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:38:16.225732+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:16.308550+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:16.327462+00:00", "trade", 13.7424, 17.0]
["2026-09-17T17:38:16.383901+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:16.762032+00:00", "trade", 13.7401, 16.0]
["2026-09-17T17:38:16.955791+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:17.095360+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:17.363342+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:17.730864+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:17.942674+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:18.411045+00:00", "trade", 13.7411, 6.0]
["2026-09-17T17:38:18.460423+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:18.504959+00:00", "trade", 13.7401, 51.0]
["2026-09-17T17:38:18.793835+00:00", "trade", 13.7401, 34.0]
["2026-09-17T17:38:19.700496+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:20.614970+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:38:20.615334+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:38:21.299695+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:21.669350+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:21.843648+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:21.897131+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:38:22.032604+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:38:22.080590+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:22.314233+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:22.373967+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:22.584569+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:22.668614+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:22.827035+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:23.108555+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:23.171375+00:00", "trade", 13.745, 12.0]
["2026-09-17T17:38:23.171387+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:38:23.361970+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:23.363034+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:38:23.447422+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:23.840655+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:24.368908+00:00", "trade", 13.7411, 4.0]
["2026-09-17T17:38:24.575492+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:24.756284+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:24.885123+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:38:25.337788+00:00", "trade", 13.7472, 46.0]
["2026-09-17T17:38:25.521495+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:25.521575+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:25.577835+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:25.585251+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:38:25.599857+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:38:25.649803+00:00", "trade", 13.74, 12.0]
["2026-09-17T17:38:25.740597+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:25.778849+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:25.779336+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:25.823010+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:26.033502+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:26.088358+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:26.133646+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:38:26.186933+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:38:26.201553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:27.038441+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:27.221929+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:27.252331+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:27.627818+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:27.830037+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:28.155387+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:28.777467+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:28.786200+00:00", "trade", 13.7486, 1.0]
["2026-09-17T17:38:29.376109+00:00", "trade", 13.7438, 17.0]
["2026-09-17T17:38:29.873165+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:38:30.003844+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:30.245255+00:00", "trade", 13.745, 24.0]
["2026-09-17T17:38:30.764321+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:38:31.214634+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:31.400658+00:00", "trade", 13.745, 34.0]
["2026-09-17T17:38:31.904130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:32.293829+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:38:32.622444+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:32.629589+00:00", "trade", 13.7467, 6.0]
["2026-09-17T17:38:33.302142+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:33.447028+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:33.898862+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:38:33.940871+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:34.172304+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:34.337879+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:34.343825+00:00", "trade", 13.745, 682.0]
["2026-09-17T17:38:34.572473+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:34.585353+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:34.673991+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:34.684526+00:00", "trade", 13.74, 102.0]
["2026-09-17T17:38:34.864485+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:34.975910+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:34.975927+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:34.976283+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:34.976769+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:34.977165+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:35.148552+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:38:36.930763+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:36.931244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:36.978737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:37.358740+00:00", "trade", 13.745, 62.0]
["2026-09-17T17:38:37.444388+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:38:37.536176+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:37.609867+00:00", "trade", 13.7413, 6.0]
["2026-09-17T17:38:37.980219+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:37.987995+00:00", "trade", 13.745, 30.0]
["2026-09-17T17:38:38.073851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.082778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.299503+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:38:38.299503+00:00", "trade", 13.75, 190.0]
["2026-09-17T17:38:38.299506+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:38:38.299993+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:38.300086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.300127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.300127+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.300161+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.300607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.300607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.311093+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:38.313585+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:38:38.593915+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:38.710115+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:38.710208+00:00", "trade", 13.745, 86.0]
["2026-09-17T17:38:39.132551+00:00", "trade", 13.7449, 17.0]
["2026-09-17T17:38:39.167607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:39.464417+00:00", "trade", 13.745, 378.0]
["2026-09-17T17:38:39.579786+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:39.631163+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:39.715029+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:39.768286+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:39.785848+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:40.257849+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:38:40.365151+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:41.274135+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:41.274435+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:41.275457+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:41.275860+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:41.276831+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:41.336208+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:41.337176+00:00", "trade", 13.745, 650.0]
["2026-09-17T17:38:41.344463+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:38:41.850117+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:38:42.067515+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:38:42.853489+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:42.854878+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:38:43.416207+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:43.660832+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:44.210333+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:38:44.210366+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:38:44.210372+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:44.210382+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:38:44.210402+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:44.210412+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:38:44.210421+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:44.210433+00:00", "trade", 13.745, 15.0]
["2026-09-17T17:38:44.210448+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:38:44.210466+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:38:44.210475+00:00", "trade", 13.745, 16.0]
["2026-09-17T17:38:44.210502+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:38:44.210700+00:00", "trade", 13.745, 3840.0]
["2026-09-17T17:38:44.211699+00:00", "trade", 13.75, 119.0]
["2026-09-17T17:38:44.211735+00:00", "trade", 13.75, 327.0]
["2026-09-17T17:38:44.243051+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:44.527924+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:45.307632+00:00", "trade", 13.7472, 100.0]
["2026-09-17T17:38:45.686804+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:45.846936+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:46.064496+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:38:46.146640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:46.235379+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:46.236745+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:46.598051+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:46.904765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:46.948499+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:47.004576+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:47.043330+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:47.211094+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:38:48.024505+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:48.238478+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.251559+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.865487+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:38:48.865640+00:00", "trade", 13.75, 199.0]
["2026-09-17T17:38:48.865646+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:38:48.865646+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:38:48.865650+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:38:48.865650+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865650+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:38:48.865655+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:38:48.865655+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865659+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865662+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:38:48.865662+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865667+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:38:48.865667+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:38:48.865667+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865670+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865673+00:00", "trade", 13.75, 101.0]
["2026-09-17T17:38:48.865698+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865772+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:38:48.865830+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:38:48.865830+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865836+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865836+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865842+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:38:48.865842+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:38:48.865846+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865851+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:38:48.865851+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:48.865851+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865851+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865854+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:38:48.865899+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:38:48.866086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866146+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866179+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:38:48.866181+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866262+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866267+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866327+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866362+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866402+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866407+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866437+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866643+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866643+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866763+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866803+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.866843+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.867043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.867043+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.867239+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.868121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.868402+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.875504+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:38:48.875925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:48.876366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:49.095078+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:49.095594+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:49.612193+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:49.623288+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:49.664010+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:38:49.664879+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:38:49.664938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:49.665459+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:49.736453+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:38:49.793048+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:38:49.865761+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:49.867566+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:50.000790+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:50.073184+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:38:50.225205+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:50.298505+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:50.322668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:50.643811+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:50.946652+00:00", "trade", 13.745, 3500.0]
["2026-09-17T17:38:50.947640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:50.976327+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:51.000851+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:38:51.050370+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:38:51.070025+00:00", "trade", 13.7467, 100.0]
["2026-09-17T17:38:51.129975+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:51.194699+00:00", "trade", 13.7488, 4000.0]
["2026-09-17T17:38:51.195281+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:51.241887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:51.302188+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:38:51.302792+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:51.640223+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:51.922271+00:00", "trade", 13.745, 3245.0]
["2026-09-17T17:38:52.042954+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.043435+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.044218+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:38:52.045433+00:00", "trade", 13.7477, 1899.0]
["2026-09-17T17:38:52.112174+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.130784+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.146652+00:00", "trade", 13.745, 3400.0]
["2026-09-17T17:38:52.147669+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.189495+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:38:52.190401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.191719+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.503183+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:38:52.504043+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:38:52.505062+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.505944+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.569518+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:38:52.570087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.792934+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:52.849552+00:00", "trade", 13.7471, 100.0]
["2026-09-17T17:38:52.850938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:53.094694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:53.478488+00:00", "trade", 13.7488, 1900.0]
["2026-09-17T17:38:53.492023+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:53.621732+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:38:53.622665+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:53.632308+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:53.737406+00:00", "trade", 13.7483, 3800.0]
["2026-09-17T17:38:54.216898+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:38:54.217499+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:54.427370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:54.568365+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:54.569374+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:54.647601+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:54.648243+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:54.769515+00:00", "trade", 13.7488, 1900.0]
["2026-09-17T17:38:54.844920+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:38:54.845768+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:38:54.845824+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:54.846345+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:55.071998+00:00", "trade", 13.75, 3150.0]
["2026-09-17T17:38:55.236674+00:00", "trade", 13.746, 8000.0]
["2026-09-17T17:38:55.470791+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:55.472189+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:55.677096+00:00", "trade", 13.7471, 26.0]
["2026-09-17T17:38:55.922073+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:38:55.923015+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:55.976152+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:56.567624+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:56.810288+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:38:56.810904+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:56.855994+00:00", "trade", 13.7496, 1276.0]
["2026-09-17T17:38:56.857871+00:00", "trade", 13.7496, 724.0]
["2026-09-17T17:38:57.176021+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:57.180462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:57.182221+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:57.646954+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:38:57.858199+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:38:57.858208+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:38:58.169878+00:00", "trade", 13.745, 38.0]
["2026-09-17T17:38:58.933436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:59.119401+00:00", "trade", 13.745, 3245.0]
["2026-09-17T17:38:59.120392+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:38:59.449924+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:00.003871+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:00.507944+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:00.700800+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:39:00.724530+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:39:00.725387+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:39:01.191009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:01.430767+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:01.533076+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:01.535883+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:01.564606+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:01.574770+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:01.575492+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:01.575933+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.171828+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:39:02.277506+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:39:02.278480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.278560+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.278560+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.279242+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.279242+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.281803+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.282319+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.317012+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:02.847171+00:00", "trade", 13.75, 19.0]
["2026-09-17T17:39:02.850465+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:03.031527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:03.123611+00:00", "trade", 13.7499, 6000.0]
["2026-09-17T17:39:03.124199+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:03.231901+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.359197+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.387997+00:00", "trade", 13.7488, 2000.0]
["2026-09-17T17:39:04.422468+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:04.687786+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.704295+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:04.705628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.812250+00:00", "trade", 13.745, 6000.0]
["2026-09-17T17:39:04.812824+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.849276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.849757+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.888329+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.931102+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:04.954363+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:05.014731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.014731+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.189689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.189744+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.444988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.445028+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.514815+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.515251+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.813300+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:39:05.867842+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:39:05.868850+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.868850+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.951878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.951878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:05.954719+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:39:06.067755+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:06.105445+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:06.955604+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:39:07.216350+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:07.282494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:07.487216+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:39:07.488070+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:39:07.488255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:07.505261+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:07.674354+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:08.241245+00:00", "trade", 13.745, 149.0]
["2026-09-17T17:39:08.241329+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:39:08.398393+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:08.536101+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:08.561362+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:08.770733+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:09.537239+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:39:09.711505+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:39:09.934490+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:10.110025+00:00", "trade", 13.74, 300.0]
["2026-09-17T17:39:10.152472+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:10.297784+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:39:10.625239+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:10.852064+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:11.104948+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:11.167643+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:11.295894+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:11.395245+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:11.512738+00:00", "trade", 13.7499, 1.0]
["2026-09-17T17:39:11.864997+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:11.866756+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:11.947529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.309264+00:00", "trade", 13.7466, 100.0]
["2026-09-17T17:39:12.326945+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.327466+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.481582+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:12.482556+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.482957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.504483+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.504924+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.636128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.752983+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:12.753603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:12.789270+00:00", "trade", 13.7467, 6.0]
["2026-09-17T17:39:12.794416+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:13.171182+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:13.172182+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:13.849664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:13.849669+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.704159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.704199+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.704640+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.705076+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.788786+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.864131+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.960882+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:14.961323+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:15.000583+00:00", "trade", 13.7471, 1.0]
["2026-09-17T17:39:15.001574+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:15.033370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:15.452421+00:00", "trade", 13.7467, 10.0]
["2026-09-17T17:39:15.516543+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:15.517024+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:15.805432+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:15.806285+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:15.898229+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.124354+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.233013+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.233494+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.300920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.300920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.302880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.369012+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:39:16.369619+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.394829+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.422355+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.455913+00:00", "trade", 13.745, 160.0]
["2026-09-17T17:39:16.456927+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.900030+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.900335+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:16.900449+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:39:16.900672+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:16.900873+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:16.900987+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:16.901042+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:16.904711+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:16.943392+00:00", "trade", 13.748, 4.0]
["2026-09-17T17:39:16.965410+00:00", "trade", 13.7474, 16.0]
["2026-09-17T17:39:17.275155+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:17.620677+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:17.846134+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:18.068061+00:00", "trade", 13.7471, 100.0]
["2026-09-17T17:39:18.520718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:18.523600+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:18.527800+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:18.664965+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:18.895342+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:19.006558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:19.083161+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:39:19.099319+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:39:19.099343+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:19.099986+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:19.603949+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:19.639778+00:00", "trade", 13.7475, 1.0]
["2026-09-17T17:39:19.640701+00:00", "trade", 13.745, 48.0]
["2026-09-17T17:39:19.667892+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:19.813857+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:39:19.814194+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:39:19.814461+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:19.814482+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:19.814782+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:19.814901+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:39:19.981956+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:20.008324+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:20.867680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:21.102024+00:00", "trade", 13.74, 15.0]
["2026-09-17T17:39:21.519055+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:22.532217+00:00", "trade", 13.745, 92.0]
["2026-09-17T17:39:22.532644+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:39:22.533266+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:22.533622+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:22.552988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:22.553429+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:22.665858+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:22.894771+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:22.950259+00:00", "trade", 13.7468, 9.0]
["2026-09-17T17:39:23.130938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:23.130938+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:23.198679+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:23.366444+00:00", "trade", 13.7467, 10.0]
["2026-09-17T17:39:23.397634+00:00", "trade", 13.7474, 95.0]
["2026-09-17T17:39:23.641982+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:23.742452+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:24.055211+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:24.056276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:24.111063+00:00", "trade", 13.7467, 5.0]
["2026-09-17T17:39:24.115285+00:00", "trade", 13.7467, 4.0]
["2026-09-17T17:39:24.117459+00:00", "trade", 13.7467, 4.0]
["2026-09-17T17:39:24.278913+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:24.388865+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:24.392754+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:39:25.160899+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:39:25.448526+00:00", "trade", 13.7472, 100.0]
["2026-09-17T17:39:25.830438+00:00", "trade", 13.7468, 100.0]
["2026-09-17T17:39:26.040878+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:26.815933+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:26.816254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:26.873676+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:26.873711+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:26.938215+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:27.370727+00:00", "trade", 13.7472, 1.0]
["2026-09-17T17:39:27.371815+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:39:27.371950+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:39:27.831588+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:27.844188+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:27.845070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:28.996924+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:29.580425+00:00", "trade", 13.7471, 19.0]
["2026-09-17T17:39:29.884956+00:00", "trade", 13.75, 900.0]
["2026-09-17T17:39:29.885851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:29.909218+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:39:29.909233+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:39:30.003898+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:30.080546+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:39:30.084389+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:39:30.694660+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:39:30.796567+00:00", "trade", 13.74, 8000.0]
["2026-09-17T17:39:30.890640+00:00", "trade", 13.7467, 300.0]
["2026-09-17T17:39:30.983752+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:39:30.983761+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:39:30.998851+00:00", "trade", 13.7449, 70.0]
["2026-09-17T17:39:31.040726+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:39:31.147754+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:39:31.700491+00:00", "trade", 13.744, 2000.0]
["2026-09-17T17:39:31.747247+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:31.947955+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:32.246372+00:00", "trade", 13.74, 8000.0]
["2026-09-17T17:39:33.115759+00:00", "trade", 13.74, 100.0]
["2026-09-17T17:39:33.117104+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:33.189045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:33.238142+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:33.289977+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:39:33.414002+00:00", "trade", 13.7457, 1.0]
["2026-09-17T17:39:33.458654+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:33.947554+00:00", "trade", 13.7469, 100.0]
["2026-09-17T17:39:34.461535+00:00", "trade", 13.7441, 692.0]
["2026-09-17T17:39:34.542909+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:39:34.794261+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:35.036017+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:35.177538+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:35.186063+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:39:35.341260+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:39:35.359147+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:35.706175+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:39:35.975113+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:36.234392+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:36.740115+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:37.667809+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:38.052336+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:39.786628+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:40.437979+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:39:40.639802+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:39:41.202626+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:41.419597+00:00", "trade", 13.7469, 100.0]
["2026-09-17T17:39:41.518001+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:42.052938+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:42.335929+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:43.069735+00:00", "trade", 13.74, 200.0]
["2026-09-17T17:39:43.232110+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:39:43.232140+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:39:43.248884+00:00", "trade", 13.7465, 100.0]
["2026-09-17T17:39:43.508376+00:00", "trade", 13.747, 1.0]
["2026-09-17T17:39:43.588455+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:39:43.588467+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:39:44.212333+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:39:44.214311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:44.215509+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:44.219589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:44.222563+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:39:45.302183+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:45.302468+00:00", "trade", 13.745, 96.0]
["2026-09-17T17:39:45.302504+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:45.302704+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:45.302825+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:45.303466+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:45.324354+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:45.431346+00:00", "trade", 13.7401, 17.0]
["2026-09-17T17:39:45.583591+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:46.136250+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:46.190009+00:00", "trade", 13.75, 101.0]
["2026-09-17T17:39:46.399886+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:46.787664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:46.792350+00:00", "trade", 13.75, 41.0]
["2026-09-17T17:39:46.792586+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:46.792616+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:46.793067+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:46.946558+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:47.212723+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:39:47.213325+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:47.502651+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:39:47.867617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:47.868058+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:47.980336+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:48.102409+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:48.512907+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:48.709411+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:48.713210+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:49.617508+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:50.326190+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:50.577413+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:50.578577+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:50.639911+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:39:50.848587+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:51.004651+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:51.094108+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:51.157040+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:39:51.196034+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:51.218597+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:51.388340+00:00", "trade", 13.747, 100.0]
["2026-09-17T17:39:51.454639+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:39:51.506255+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:51.701222+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:51.958867+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:52.172420+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:39:52.173018+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:52.175225+00:00", "trade", 13.745, 35.0]
["2026-09-17T17:39:52.247681+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:52.490128+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:39:52.955795+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:39:53.198962+00:00", "trade", 13.743, 300.0]
["2026-09-17T17:39:54.239240+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:54.240443+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:54.595017+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:39:54.595605+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:54.782547+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:54.782988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:55.175750+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:55.275303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:55.634400+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:55.635337+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:55.689957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:56.357696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:56.423388+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:56.767630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:56.985580+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:57.418742+00:00", "trade", 13.745, 32.0]
["2026-09-17T17:39:57.899118+00:00", "trade", 13.7499, 2.0]
["2026-09-17T17:39:58.158824+00:00", "trade", 13.745, 140.0]
["2026-09-17T17:39:58.252870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:58.477747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:58.502075+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:58.990588+00:00", "trade", 13.7465, 40.0]
["2026-09-17T17:39:59.101070+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:59.151525+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:59.202862+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:59.385851+00:00", "trade", 13.7467, 1.0]
["2026-09-17T17:39:59.412247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:59.636803+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:39:59.636843+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.003920+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.024663+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:00.239678+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.239682+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.258041+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.302192+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:00.335827+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.355764+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.476718+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.491416+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:40:00.563305+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.563741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.655416+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:00.655971+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.712904+00:00", "trade", 13.745, 26.0]
["2026-09-17T17:40:00.841353+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:00.900855+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:00.902254+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:01.371876+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:01.406726+00:00", "trade", 13.7464, 100.0]
["2026-09-17T17:40:01.562269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:01.562269+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:01.562585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:01.596070+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:01.636291+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:02.140128+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:02.428908+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:02.483247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:02.930586+00:00", "trade", 13.7465, 100.0]
["2026-09-17T17:40:03.367601+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:40:03.407098+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:03.407589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:03.688399+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:03.691998+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:03.741616+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:03.849809+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:03.854014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:05.208932+00:00", "trade", 13.7465, 1.0]
["2026-09-17T17:40:06.104533+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:40:06.318389+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:06.552900+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:40:06.642779+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:07.072862+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:40:07.073419+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:07.073459+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:07.988598+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:07.988834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:08.033871+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:08.034733+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:08.130472+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:08.130958+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:08.134980+00:00", "trade", 13.75, 84.0]
["2026-09-17T17:40:08.134983+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.134989+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:40:08.134989+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:40:08.134993+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:40:08.134993+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:08.134998+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.134998+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135001+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:08.135001+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:40:08.135001+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135008+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135008+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:08.135008+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135013+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135013+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135013+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135019+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:40:08.135019+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135019+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:08.135023+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:08.135023+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135028+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:08.135034+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:08.135034+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:08.135041+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:08.135041+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135041+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135041+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:40:08.135046+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:40:08.135046+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135049+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135053+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:40:08.135053+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135058+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:40:08.135058+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135058+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135062+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:40:08.135062+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135068+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135068+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135068+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135068+00:00", "trade", 13.75, 45.0]
["2026-09-17T17:40:08.135073+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135073+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135073+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:08.135076+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:40:08.135079+00:00", "trade", 13.75, 120.0]
["2026-09-17T17:40:08.135079+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:40:08.135086+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135086+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135086+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135091+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135091+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135175+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:40:08.135404+00:00", "quote", 13.74, 13.76]
["2026-09-17T17:40:08.135446+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:40:08.135459+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.135484+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.135484+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.135514+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.135539+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135539+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135557+00:00", "trade", 13.75, 243.0]
["2026-09-17T17:40:08.135572+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135574+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135602+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:08.135624+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135635+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:40:08.135647+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:40:08.135656+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135674+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135710+00:00", "trade", 13.75, 857.0]
["2026-09-17T17:40:08.135722+00:00", "trade", 13.75, 700.0]
["2026-09-17T17:40:08.135779+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135798+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135798+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135835+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135840+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135840+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135840+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135845+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135846+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:40:08.135855+00:00", "trade", 13.75, 182.0]
["2026-09-17T17:40:08.135855+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135855+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135860+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135865+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135873+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.135933+00:00", "trade", 13.75, 44.0]
["2026-09-17T17:40:08.135970+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.135978+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:40:08.135999+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:40:08.136053+00:00", "trade", 13.75, 124.0]
["2026-09-17T17:40:08.136110+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.136116+00:00", "trade", 13.75, 2824.0]
["2026-09-17T17:40:08.136197+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:40:08.136351+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.136366+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.136461+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.136867+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.136887+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.136976+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:08.137604+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.139283+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.139288+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.139308+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.139313+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.139578+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.140040+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.140979+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:40:08.144034+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.144557+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.302500+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:40:08.454543+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:08.457718+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:08.457719+00:00", "trade", 13.75, 118.0]
["2026-09-17T17:40:08.457728+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:08.457728+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.457758+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.457758+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.457818+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.458029+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.458349+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.458430+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.458507+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:40:08.458537+00:00", "trade", 13.755, 174.0]
["2026-09-17T17:40:08.458672+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:40:08.459424+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:40:08.465797+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.466394+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.471807+00:00", "trade", 13.7487, 4.0]
["2026-09-17T17:40:08.471871+00:00", "trade", 13.7449, 8.0]
["2026-09-17T17:40:08.471934+00:00", "trade", 13.7461, 11.0]
["2026-09-17T17:40:08.471994+00:00", "trade", 13.7461, 68.0]
["2026-09-17T17:40:08.480918+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.558092+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.590550+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.644163+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.644709+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.645010+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.646308+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:08.651062+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:40:08.655264+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.127246+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.135526+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.135691+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.135952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.140407+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.150246+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.153398+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.197123+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.200771+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.259664+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:09.259667+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:40:09.259713+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.259747+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.260088+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.260563+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:09.263311+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.285534+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.289002+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.319766+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.320748+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.323359+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.324271+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.334461+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.339487+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:40:09.340046+00:00", "trade", 13.755, 1400.0]
["2026-09-17T17:40:09.664433+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.698750+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.926653+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:40:09.926734+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:09.927519+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:40:10.029968+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:40:10.030076+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:10.033178+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:10.177557+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:10.178059+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:10.178095+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:40:10.178098+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:10.178101+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:10.178171+00:00", "trade", 13.755, 41.0]
["2026-09-17T17:40:10.178171+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:40:10.178185+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:10.178191+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:40:10.178209+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:40:10.178216+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:40:10.178216+00:00", "trade", 13.75, 2700.0]
["2026-09-17T17:40:10.178219+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:10.178219+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:10.178220+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:40:10.178220+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:10.178240+00:00", "trade", 13.755, 59.0]
["2026-09-17T17:40:10.178240+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:40:10.178240+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:40:10.178267+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:40:10.178291+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:10.178295+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:40:10.178297+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:10.178300+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:10.178300+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:40:10.178309+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:10.178312+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:10.178318+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:10.178327+00:00", "trade", 13.75, 21.0]
["2026-09-17T17:40:10.178363+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:40:10.178370+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:40:10.178381+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:40:10.178500+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178560+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178570+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178636+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178640+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178666+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178667+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:10.178673+00:00", "trade", 13.75, 130.0]
["2026-09-17T17:40:10.178676+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178685+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:40:10.178686+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178703+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:10.178775+00:00", "trade", 13.75, 137.0]
["2026-09-17T17:40:10.178801+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:40:10.178814+00:00", "trade", 13.75, 130.0]
["2026-09-17T17:40:10.178821+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.178851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.178916+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.178935+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:40:10.178935+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:40:10.178976+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179032+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179070+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:40:10.179087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179097+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179102+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179117+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179137+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179287+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179372+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179488+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179583+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179603+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179773+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.179888+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.180092+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:40:10.180094+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.180110+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.180796+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.181638+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.181778+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.181863+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.181863+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.182911+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.182951+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.183367+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.287042+00:00", "trade", 13.7477, 8000.0]
["2026-09-17T17:40:10.288101+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:40:10.316925+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:40:10.372260+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:40:10.440541+00:00", "trade", 13.7468, 17.0]
["2026-09-17T17:40:10.547545+00:00", "trade", 13.7499, 17.0]
["2026-09-17T17:40:10.673467+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.687465+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:10.724319+00:00", "trade", 13.745, 20.0]
["2026-09-17T17:40:10.740967+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:40:10.852536+00:00", "trade", 13.7412, 8000.0]
["2026-09-17T17:40:11.202415+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:40:11.286168+00:00", "trade", 13.747, 17.0]
["2026-09-17T17:40:11.410512+00:00", "trade", 13.7462, 17.0]
["2026-09-17T17:40:11.650644+00:00", "trade", 13.7433, 1900.0]
["2026-09-17T17:40:11.712321+00:00", "trade", 13.7462, 20.0]
["2026-09-17T17:40:12.164150+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:40:12.408116+00:00", "trade", 13.7458, 100.0]
["2026-09-17T17:40:13.032437+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:13.032918+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:13.163748+00:00", "trade", 13.7485, 8000.0]
["2026-09-17T17:40:13.164803+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:14.931986+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:40:15.202347+00:00", "trade", 13.7447, 34.0]
["2026-09-17T17:40:15.230548+00:00", "trade", 13.7468, 100.0]
["2026-09-17T17:40:16.255593+00:00", "trade", 13.745, 37.0]
["2026-09-17T17:40:16.488121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:16.671242+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:40:17.349652+00:00", "trade", 13.7467, 51.0]
["2026-09-17T17:40:18.149977+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:18.198647+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:18.557831+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:19.017415+00:00", "trade", 13.7456, 1.0]
["2026-09-17T17:40:19.036321+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:19.347414+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:19.460441+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:40:19.551472+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:19.694670+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:20.414201+00:00", "trade", 13.75, 45.0]
["2026-09-17T17:40:20.414823+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:20.414904+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:21.348998+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:21.606372+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:40:22.667356+00:00", "trade", 13.7485, 1.0]
["2026-09-17T17:40:23.694020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:24.028780+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:40:24.082194+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:40:24.761849+00:00", "trade", 13.745, 63.0]
["2026-09-17T17:40:25.605642+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:40:26.150540+00:00", "trade", 13.7484, 8000.0]
["2026-09-17T17:40:26.370653+00:00", "trade", 13.745, 4000.0]
["2026-09-17T17:40:27.149269+00:00", "trade", 13.746, 11.0]
["2026-09-17T17:40:28.012581+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:28.013947+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:28.259819+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:28.989421+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:29.378514+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:29.379659+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:40:29.664105+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:40:29.770337+00:00", "trade", 13.748, 10.0]
["2026-09-17T17:40:29.775227+00:00", "trade", 13.7474, 10.0]
["2026-09-17T17:40:29.972983+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:30.003942+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:30.204220+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:30.686792+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:40:31.379562+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:40:33.390396+00:00", "trade", 13.7467, 100.0]
["2026-09-17T17:40:33.395700+00:00", "trade", 13.7467, 3.0]
["2026-09-17T17:40:33.397868+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:40:33.732089+00:00", "trade", 13.7454, 1.0]
["2026-09-17T17:40:33.983726+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:35.032444+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:40:35.264592+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:35.293641+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:35.552460+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:35.630908+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:35.880059+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:36.131207+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:36.694728+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:40:37.873524+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:40:37.930972+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:38.225354+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:38.493276+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:40:38.669716+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:40:38.909923+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:39.133997+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:40:39.228359+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:39.537241+00:00", "trade", 13.7467, 100.0]
["2026-09-17T17:40:39.645181+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:40:39.766112+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:40.018089+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:40.504455+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:40:40.505046+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.505046+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.505087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.505087+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.587925+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:40:40.691592+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:40.702548+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.703229+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.703706+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.704147+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.704788+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.704788+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.705229+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.961122+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:40:40.961138+00:00", "trade", 13.74, 1.0]
["2026-09-17T17:40:40.961711+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.962152+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:40.962152+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:41.073829+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:41.073949+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:41.074260+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:41.661141+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:41.661617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:41.844950+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:41.944036+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:42.118729+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:40:42.513057+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:40:42.513118+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:40:42.513202+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:40:42.513262+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:40:42.513322+00:00", "trade", 13.745, 1400.0]
["2026-09-17T17:40:42.513382+00:00", "trade", 13.745, 700.0]
["2026-09-17T17:40:42.513442+00:00", "trade", 13.745, 1720.0]
["2026-09-17T17:40:42.513505+00:00", "trade", 13.745, 903.0]
["2026-09-17T17:40:42.513696+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:42.513896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:42.514337+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:43.530202+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:43.779984+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:43.909651+00:00", "trade", 13.7467, 13.0]
["2026-09-17T17:40:44.230469+00:00", "trade", 13.745, 47.0]
["2026-09-17T17:40:44.242951+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:44.256102+00:00", "trade", 13.7401, 1.0]
["2026-09-17T17:40:44.494520+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:44.730268+00:00", "trade", 13.74, 30.0]
["2026-09-17T17:40:45.289582+00:00", "trade", 13.7438, 17.0]
["2026-09-17T17:40:45.779367+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:45.941015+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:40:45.942049+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:45.993255+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:45.994108+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:45.994108+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:46.774980+00:00", "trade", 13.745, 17.0]
["2026-09-17T17:40:46.907884+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:47.157803+00:00", "trade", 13.7452, 100.0]
["2026-09-17T17:40:47.680098+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:47.875403+00:00", "trade", 13.74, 23.0]
["2026-09-17T17:40:48.092031+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.092302+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.092788+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.712457+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.784293+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.784734+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.866880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.867311+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:48.958233+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:49.546952+00:00", "trade", 13.7452, 100.0]
["2026-09-17T17:40:49.794845+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:50.162319+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:50.196992+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:40:50.197993+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:50.225885+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:40:50.226882+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:50.319393+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:40:50.360180+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:50.570132+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:50.688634+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:50.689075+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:50.701630+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:40:50.702276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.256685+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.483962+00:00", "trade", 13.75, 19.0]
["2026-09-17T17:40:51.484814+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.484854+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.484879+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.484879+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.485370+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.485771+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.527305+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.528904+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.568013+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.569877+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.570118+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:51.571957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:53.068510+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:40:53.208699+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T17:40:54.927869+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:40:56.191183+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:56.267490+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:57.075629+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:57.075909+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:57.900919+00:00", "trade", 13.7497, 1000.0]
["2026-09-17T17:40:58.364743+00:00", "trade", 13.7454, 200.0]
["2026-09-17T17:40:59.016857+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.040875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.042057+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.067144+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:40:59.090113+00:00", "trade", 13.745, 106.0]
["2026-09-17T17:40:59.104847+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.192084+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:40:59.192647+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.451886+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:40:59.452763+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.453234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.453680+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.468049+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.468440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.568153+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.642586+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.643067+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.778851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.779387+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.814241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.814722+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.835647+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:40:59.836088+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:00.003973+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:00.079248+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:00.079684+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:00.357928+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:00.358415+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:00.505637+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:41:00.639315+00:00", "trade", 13.745, 38.0]
["2026-09-17T17:41:01.119378+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:41:01.722392+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:41:01.938292+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:01.971047+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:41:02.278979+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:41:02.603369+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:03.001110+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:41:03.243235+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:03.762501+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:41:03.984533+00:00", "trade", 13.7487, 1.0]
["2026-09-17T17:41:04.033114+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:04.034181+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:41:04.071070+00:00", "trade", 13.74, 1000.0]
["2026-09-17T17:41:04.095630+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:04.096071+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:04.352404+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:41:04.490042+00:00", "trade", 13.7487, 70.0]
["2026-09-17T17:41:04.504417+00:00", "trade", 13.7487, 70.0]
["2026-09-17T17:41:04.992045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:05.183226+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:05.183226+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:05.183943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:05.238177+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:41:05.239560+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:05.412648+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:05.552342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:06.009870+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:41:06.267614+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:06.271185+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:06.786462+00:00", "trade", 13.7471, 4.0]
["2026-09-17T17:41:07.104772+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:07.118887+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:41:07.122134+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:08.408001+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:41:08.526887+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:08.527553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:08.530470+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:08.530911+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:08.926922+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:08.927363+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:08.930044+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.348032+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.348658+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.349195+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.353981+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.658999+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.659079+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.661846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.763724+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.764671+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.765112+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:09.767433+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:10.170592+00:00", "trade", 13.7454, 100.0]
["2026-09-17T17:41:10.380301+00:00", "trade", 13.74, 18.0]
["2026-09-17T17:41:10.380322+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:41:10.380412+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:41:10.381678+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:41:10.633349+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:41:10.885338+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:11.636660+00:00", "trade", 13.7499, 10000.0]
["2026-09-17T17:41:11.813792+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:41:12.441159+00:00", "trade", 13.7439, 17.0]
["2026-09-17T17:41:13.118757+00:00", "trade", 13.7468, 100.0]
["2026-09-17T17:41:13.402580+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:13.403056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:13.597858+00:00", "trade", 13.75, 3245.0]
["2026-09-17T17:41:14.971982+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:41:15.336202+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:41:15.741618+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:15.841967+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:16.191846+00:00", "trade", 13.745, 54.0]
["2026-09-17T17:41:16.618340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:16.867224+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:17.625349+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:17.892477+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:17.898657+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:41:18.114988+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:18.117348+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:18.157043+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:18.500622+00:00", "trade", 13.7489, 10.0]
["2026-09-17T17:41:18.873097+00:00", "trade", 13.75, 1900.0]
["2026-09-17T17:41:19.014227+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:41:20.288648+00:00", "trade", 13.74, 50.0]
["2026-09-17T17:41:20.407655+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:20.843114+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T17:41:21.222656+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222660+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222660+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222662+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:41:21.222717+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:41:21.222720+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:41:21.222724+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:41:21.222724+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:41:21.222729+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:41:21.222729+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:41:21.222732+00:00", "trade", 13.75, 160.0]
["2026-09-17T17:41:21.222732+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:41:21.222732+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:41:21.222738+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:21.222738+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222738+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222738+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222740+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:41:21.222744+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:41:21.222744+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:21.222746+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:41:21.222753+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222756+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222759+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:41:21.222761+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:21.222816+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:21.222846+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:21.222847+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:41:21.222849+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:41:21.222851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:21.222851+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:21.222852+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222852+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:41:21.222856+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:41:21.222858+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:41:21.222858+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:41:21.222861+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222861+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.222861+00:00", "quote", 13.74, 13.76]
["2026-09-17T17:41:21.222886+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222896+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222906+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222906+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222911+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222921+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222936+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222946+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222951+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222955+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:41:21.222955+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:41:21.222960+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:41:21.222964+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:41:21.222964+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:41:21.222966+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:41:21.222971+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.222981+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223001+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223016+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223021+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223057+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223061+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223087+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223091+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223187+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223197+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223234+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:41:21.223252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223287+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223327+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223492+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.223501+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:41:21.223518+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.223552+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:41:21.223607+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.223999+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.224079+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.224205+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:41:21.224800+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.224909+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:41:21.224963+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:21.225116+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:41:21.225236+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.225606+00:00", "trade", 13.755, 74.0]
["2026-09-17T17:41:21.228675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.233182+00:00", "trade", 13.755, 1313.0]
["2026-09-17T17:41:21.233214+00:00", "trade", 13.755, 583.0]
["2026-09-17T17:41:21.233566+00:00", "trade", 13.755, 298.0]
["2026-09-17T17:41:21.233810+00:00", "trade", 13.755, 168.0]
["2026-09-17T17:41:21.241601+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.242849+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:41:21.242907+00:00", "trade", 13.7493, 9.0]
["2026-09-17T17:41:21.242940+00:00", "trade", 13.7472, 14.0]
["2026-09-17T17:41:21.251050+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:41:21.261047+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.306172+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:41:21.395719+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:41:21.409706+00:00", "trade", 13.753, 70.0]
["2026-09-17T17:41:21.427586+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:41:21.505400+00:00", "trade", 13.755, 27.0]
["2026-09-17T17:41:21.505496+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:41:21.509439+00:00", "trade", 13.7485, 11.0]
["2026-09-17T17:41:21.523378+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.692382+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.692457+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:21.692513+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:41:21.692516+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:41:21.692516+00:00", "trade", 13.755, 1200.0]
["2026-09-17T17:41:21.887808+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.071702+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.078082+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.078087+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:41:22.110835+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.130562+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.339576+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:41:22.343330+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.454771+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.455237+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.599186+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.599246+00:00", "trade", 13.755, 700.0]
["2026-09-17T17:41:22.713705+00:00", "trade", 13.755, 6000.0]
["2026-09-17T17:41:22.714957+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:22.715013+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:41:22.885129+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:23.228498+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:41:23.229566+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:23.236066+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:23.236121+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:41:23.369174+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:23.369224+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:23.447927+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:23.600282+00:00", "trade", 13.7549, 4000.0]
["2026-09-17T17:41:23.601460+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:41:23.873715+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:41:24.073232+00:00", "trade", 13.7507, 10.0]
["2026-09-17T17:41:24.077030+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:24.204135+00:00", "trade", 13.755, 1568.0]
["2026-09-17T17:41:24.481721+00:00", "trade", 13.755, 6000.0]
["2026-09-17T17:41:24.489290+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:24.698578+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:41:24.726083+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:24.745599+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:24.988880+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:24.988930+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:25.013253+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:26.155538+00:00", "trade", 13.755, 43.0]
["2026-09-17T17:41:26.324156+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:41:26.685823+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:26.694517+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:41:26.718415+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:41:27.130612+00:00", "trade", 13.7518, 1568.0]
["2026-09-17T17:41:28.022234+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:28.175235+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.175286+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.176363+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.196813+00:00", "trade", 13.7468, 200.0]
["2026-09-17T17:41:28.227189+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:41:28.257617+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.257667+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.264839+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.264871+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:41:28.264879+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.278960+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:41:28.278988+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.287438+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.320753+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.320803+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:28.414599+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:28.437361+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:29.255775+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:29.533284+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:29.656118+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:29.735515+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:30.004006+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:30.082032+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:30.097214+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:30.163468+00:00", "trade", 13.7527, 500.0]
["2026-09-17T17:41:30.190812+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:41:30.245828+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:30.245878+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:30.289565+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:41:30.938595+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:31.043522+00:00", "trade", 13.755, 1568.0]
["2026-09-17T17:41:31.044188+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:31.214630+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:41:31.240372+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:32.021014+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:32.209937+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:41:32.236099+00:00", "trade", 13.747, 100.0]
["2026-09-17T17:41:32.357274+00:00", "trade", 13.7497, 32.0]
["2026-09-17T17:41:32.357797+00:00", "trade", 13.7497, 65.0]
["2026-09-17T17:41:32.455888+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:32.456329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:32.456690+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:32.457126+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:32.469526+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:32.601718+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:41:32.619328+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:41:32.697443+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:33.570649+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:33.570704+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:33.639598+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:33.729743+00:00", "trade", 13.7476, 100.0]
["2026-09-17T17:41:33.936352+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:34.366153+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:34.366203+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:34.714950+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:34.716071+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:41:34.716726+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:41:35.163195+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:35.569019+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:35.720874+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:35.898239+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:35.950434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:36.015187+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:41:36.015194+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:36.143365+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:36.751697+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:36.752002+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:36.833494+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:41:37.211123+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:41:37.302920+00:00", "trade", 13.76, 8000.0]
["2026-09-17T17:41:37.303023+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:37.420345+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:41:37.424598+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:37.503165+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:41:37.503271+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:38.157422+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:38.629011+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:39.330080+00:00", "trade", 13.7529, 10.0]
["2026-09-17T17:41:39.417754+00:00", "trade", 13.7528, 34.0]
["2026-09-17T17:41:39.549225+00:00", "trade", 13.7529, 14.0]
["2026-09-17T17:41:39.718773+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:41:39.718879+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:39.781358+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:39.869342+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:39.869448+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:40.582112+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:41:40.869310+00:00", "trade", 13.7477, 100.0]
["2026-09-17T17:41:41.196897+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.290611+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.290801+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.290821+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.290826+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.290838+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:41:41.290846+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.290876+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.291147+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.307145+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:41.451482+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:41:42.391468+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:41:42.391478+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:42.391503+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:42.391525+00:00", "trade", 13.75, 71.0]
["2026-09-17T17:41:42.391940+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:41:42.392009+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:42.413205+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:42.467405+00:00", "trade", 13.755, 80.0]
["2026-09-17T17:41:43.069280+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:41:43.089476+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:41:43.131880+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.131941+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:41:43.132016+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.132031+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.137835+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:43.263961+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.382601+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:43.382704+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.430308+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.431696+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.454821+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.470829+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.471270+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.481430+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:43.546002+00:00", "trade", 13.755, 43.0]
["2026-09-17T17:41:43.660930+00:00", "trade", 13.755, 2542.0]
["2026-09-17T17:41:43.729933+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:41:43.753239+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:43.839878+00:00", "trade", 13.755, 3400.0]
["2026-09-17T17:41:43.877215+00:00", "trade", 13.7507, 1900.0]
["2026-09-17T17:41:43.938598+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:44.033282+00:00", "trade", 13.755, 43.0]
["2026-09-17T17:41:44.191881+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:41:44.361597+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:41:44.555262+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:44.575103+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:41:44.920694+00:00", "trade", 13.755, 14.0]
["2026-09-17T17:41:45.131924+00:00", "trade", 13.7518, 50.0]
["2026-09-17T17:41:46.821237+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:46.971806+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:47.102708+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:47.348037+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:41:48.390984+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:41:48.391044+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:48.391059+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:48.396101+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:48.400892+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:48.541493+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:48.556745+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:48.556751+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:41:49.246295+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:49.676828+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:49.676889+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:41:49.972726+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:41:50.453501+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:50.556036+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:50.556488+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:41:50.556577+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:50.655524+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:50.772500+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:41:50.869544+00:00", "trade", 13.7481, 2300.0]
["2026-09-17T17:41:50.941584+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:51.107987+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:51.568160+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:41:51.965670+00:00", "trade", 13.7525, 300.0]
["2026-09-17T17:41:52.955152+00:00", "trade", 13.7538, 17.0]
["2026-09-17T17:41:53.222342+00:00", "trade", 13.755, 2489.0]
["2026-09-17T17:41:53.968041+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:54.458842+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:54.459238+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:54.460481+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:54.460521+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:54.507302+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:54.508255+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:54.602965+00:00", "trade", 13.7509, 1.0]
["2026-09-17T17:41:54.979719+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:41:55.224338+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:41:55.446812+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:41:55.446821+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:41:55.446890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:55.448057+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:55.479393+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:55.640783+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:55.794515+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:56.467836+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:41:56.467863+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:41:56.560316+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:41:57.471969+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:41:57.497196+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:41:57.621810+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:57.884130+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:41:57.954516+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:58.151651+00:00", "trade", 13.758, 1.0]
["2026-09-17T17:41:58.406140+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:58.877764+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:41:59.215422+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:41:59.480571+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:41:59.567773+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:41:59.567867+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:59.715354+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:59.822855+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:59.826724+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:41:59.959497+00:00", "trade", 13.75, 550.0]
["2026-09-17T17:42:00.004033+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.097671+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.264780+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:42:00.265873+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.300931+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.300936+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.300956+00:00", "trade", 13.755, 67.0]
["2026-09-17T17:42:00.300961+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.306199+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.325946+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.643874+00:00", "trade", 13.755, 3500.0]
["2026-09-17T17:42:00.708549+00:00", "trade", 13.7506, 1900.0]
["2026-09-17T17:42:00.827814+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.877272+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:00.881382+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.052718+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:01.460629+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:42:01.562507+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:42:01.562518+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.566617+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.580370+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.580405+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.580456+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.587567+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.866092+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:01.869280+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.144757+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.148441+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.183835+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:02.392833+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:42:02.646720+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:42:02.671806+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:42:02.944231+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.944381+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.944443+00:00", "trade", 13.755, 187.0]
["2026-09-17T17:42:02.944452+00:00", "trade", 13.76, 187.0]
["2026-09-17T17:42:02.944467+00:00", "trade", 13.76, 33.0]
["2026-09-17T17:42:02.944488+00:00", "trade", 13.755, 33.0]
["2026-09-17T17:42:02.944521+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.944521+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.948691+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:02.970347+00:00", "trade", 13.75, 3800.0]
["2026-09-17T17:42:02.992507+00:00", "trade", 13.7506, 1900.0]
["2026-09-17T17:42:03.126215+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:03.126445+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:03.126450+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:42:03.126465+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:42:03.129042+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:42:03.219157+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:03.454933+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:03.783437+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:03.821721+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:03.903074+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:03.903122+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:42:03.943927+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:03.974823+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:04.754960+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:04.898609+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:42:05.127952+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:42:05.424983+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:42:05.495555+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:05.896953+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:05.924030+00:00", "trade", 13.7506, 1900.0]
["2026-09-17T17:42:06.017953+00:00", "trade", 13.7529, 3150.0]
["2026-09-17T17:42:06.173363+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:06.173424+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:42:06.709528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:07.116675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:07.116713+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:42:07.132910+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:42:07.190346+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:07.470309+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:07.471347+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:07.472189+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:07.473827+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:07.487751+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:08.014413+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:08.202665+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:42:08.348355+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:08.359837+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:08.409080+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:09.522633+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:09.523018+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:09.837890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:09.934796+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:09.971098+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:10.043887+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:10.169462+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:10.286155+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:42:10.286155+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:10.322612+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:10.471947+00:00", "trade", 13.7523, 1900.0]
["2026-09-17T17:42:10.816717+00:00", "trade", 13.7517, 4.0]
["2026-09-17T17:42:10.880226+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:42:10.965789+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:11.609566+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:11.820775+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:11.979632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:12.118840+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:12.227493+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:42:12.243422+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:12.264358+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:42:12.321293+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:12.615300+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:13.107374+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:13.491747+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:13.709773+00:00", "trade", 13.7484, 100.0]
["2026-09-17T17:42:13.907471+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:42:14.742592+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:14.743194+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:14.767637+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:15.054441+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:42:15.056790+00:00", "trade", 13.755, 32.0]
["2026-09-17T17:42:15.056802+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:15.057112+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:42:15.080027+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:15.133623+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:15.133630+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:15.268036+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:16.781749+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:16.787894+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:16.793396+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:42:16.794527+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:42:16.794767+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:42:16.980942+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:42:17.033339+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:17.230832+00:00", "trade", 13.7543, 3.0]
["2026-09-17T17:42:17.409528+00:00", "trade", 13.7518, 34.0]
["2026-09-17T17:42:17.559120+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:17.735075+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:17.832379+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:42:17.832467+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:17.881179+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:17.881264+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:18.012969+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:42:18.029930+00:00", "trade", 13.7501, 70.0]
["2026-09-17T17:42:18.275460+00:00", "trade", 13.755, 12.0]
["2026-09-17T17:42:18.848919+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:18.848964+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:18.849870+00:00", "trade", 13.7542, 1.0]
["2026-09-17T17:42:18.849886+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:20.132046+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:42:20.457248+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:20.458089+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:21.235796+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:21.273180+00:00", "trade", 13.755, 700.0]
["2026-09-17T17:42:21.274260+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:42:21.416268+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:21.656520+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:42:21.671045+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:21.672794+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:22.133835+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:22.239497+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:22.543283+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:22.720114+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:42:23.376450+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:23.933981+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:24.070012+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T17:42:24.070106+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:24.176515+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:24.208381+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:24.918536+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:24.921854+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.170380+00:00", "trade", 13.75, 800.0]
["2026-09-17T17:42:25.170594+00:00", "trade", 13.75, 190.0]
["2026-09-17T17:42:25.171219+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.171420+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.182416+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.493333+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.493924+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.494205+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.496245+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.496686+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.600013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.600108+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:25.689013+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:42:25.691110+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:26.261781+00:00", "trade", 13.7514, 34.0]
["2026-09-17T17:42:26.439833+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:26.892853+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:27.950764+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:27.951285+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:28.639497+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:28.786289+00:00", "trade", 13.755, 800.0]
["2026-09-17T17:42:28.787316+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:28.787356+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:29.187961+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:29.467379+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:29.543154+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:42:29.563560+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:42:29.804348+00:00", "trade", 13.751, 100.0]
["2026-09-17T17:42:29.830333+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:30.004065+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:30.032479+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:42:30.033520+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:30.247325+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:30.404481+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:30.404869+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:42:30.405899+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:30.409683+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:30.950381+00:00", "trade", 13.7542, 11.0]
["2026-09-17T17:42:30.951742+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:31.871056+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:31.980693+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:32.458458+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:32.469480+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:32.566000+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:33.042382+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:33.043685+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:33.404577+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:33.405138+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:33.406737+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:33.740013+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:42:34.115646+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:42:34.195992+00:00", "trade", 13.755, 14.0]
["2026-09-17T17:42:34.307630+00:00", "trade", 13.7508, 1000.0]
["2026-09-17T17:42:34.728078+00:00", "trade", 13.75, 800.0]
["2026-09-17T17:42:34.730770+00:00", "trade", 13.7484, 42.0]
["2026-09-17T17:42:35.204406+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:35.209850+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:35.215414+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:35.504444+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:35.504487+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:42:35.504489+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:35.505020+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:35.505461+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:35.526266+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:35.858877+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:35.995592+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:42:36.437106+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:36.586989+00:00", "trade", 13.7501, 800.0]
["2026-09-17T17:42:36.634446+00:00", "trade", 13.755, 1200.0]
["2026-09-17T17:42:36.634506+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:36.634531+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:36.634847+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:36.635428+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:36.692935+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:36.693036+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:36.917785+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:42:37.511772+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:37.517118+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:37.517178+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:37.613708+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:37.666003+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:38.357799+00:00", "trade", 13.75, 175.0]
["2026-09-17T17:42:38.807673+00:00", "trade", 13.7486, 100.0]
["2026-09-17T17:42:39.120675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:39.330180+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:39.397985+00:00", "trade", 13.7501, 68.0]
["2026-09-17T17:42:39.471898+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:39.627051+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:42:40.500238+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:40.564577+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:41.091667+00:00", "trade", 13.7485, 100.0]
["2026-09-17T17:42:41.590218+00:00", "trade", 13.7495, 16.0]
["2026-09-17T17:42:41.591249+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:41.659505+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:41.732269+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:41.873641+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:41.914340+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:42:41.914434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:42.071444+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:42.071504+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:42.147376+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T17:42:43.111125+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:43.437073+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:43.522743+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:43.522802+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:43.762152+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:42:44.417058+00:00", "trade", 13.7487, 100.0]
["2026-09-17T17:42:44.764405+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:44.996039+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:45.049985+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:42:46.193350+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:46.194695+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:46.339300+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:46.344022+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:46.458319+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:46.780144+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:46.781421+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:46.782222+00:00", "trade", 13.755, 90.0]
["2026-09-17T17:42:46.782745+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:42:46.783918+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:42:46.784630+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:42:46.786008+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:46.786687+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:47.014102+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:42:47.369905+00:00", "trade", 13.7496, 24.0]
["2026-09-17T17:42:47.683416+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:47.757780+00:00", "trade", 13.7599, 17.0]
["2026-09-17T17:42:47.883261+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:42:48.160300+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:42:48.160407+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:48.260391+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:48.544963+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:48.735239+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:48.806915+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:48.869558+00:00", "trade", 13.7527, 1.0]
["2026-09-17T17:42:49.980893+00:00", "trade", 13.7527, 1.0]
["2026-09-17T17:42:50.120130+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:50.186599+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:50.391673+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:50.391725+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:42:50.392695+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:50.392736+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:50.396419+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:50.584455+00:00", "trade", 13.7599, 70.0]
["2026-09-17T17:42:50.584473+00:00", "trade", 13.7599, 70.0]
["2026-09-17T17:42:50.668128+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:51.054940+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:42:51.535683+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:51.736264+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:51.827926+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:51.829164+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.072184+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:42:52.125841+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:52.125865+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:52.125877+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:52.126223+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:42:52.126268+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:42:52.126337+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:42:52.126354+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.126355+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:42:52.126362+00:00", "trade", 13.755, 91.0]
["2026-09-17T17:42:52.126395+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:42:52.126410+00:00", "trade", 13.755, 44.0]
["2026-09-17T17:42:52.126428+00:00", "trade", 13.75, 44.0]
["2026-09-17T17:42:52.126650+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:42:52.126716+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:42:52.126810+00:00", "trade", 13.755, 80.0]
["2026-09-17T17:42:52.126825+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:42:52.127226+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.127261+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.127381+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.127662+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.127703+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:42:52.127703+00:00", "trade", 13.75, 961.0]
["2026-09-17T17:42:52.127742+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.127782+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.127940+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:42:52.128088+00:00", "trade", 13.75, 91.0]
["2026-09-17T17:42:52.128094+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:42:52.128112+00:00", "trade", 13.755, 961.0]
["2026-09-17T17:42:52.128143+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.128178+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.128412+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:42:52.128746+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:42:52.129327+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:42:52.269154+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:52.283469+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:42:52.296890+00:00", "trade", 13.7501, 70.0]
["2026-09-17T17:42:52.458772+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.151313+00:00", "trade", 13.7503, 2000.0]
["2026-09-17T17:42:53.152362+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:42:53.152531+00:00", "trade", 13.755, 60.0]
["2026-09-17T17:42:53.161444+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:53.179658+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.180284+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.180805+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.181927+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:42:53.220615+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.231191+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.231777+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.238320+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:42:53.301083+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.344070+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.718619+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.913187+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:42:53.979381+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.980063+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:53.980584+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:54.149651+00:00", "trade", 13.7486, 100.0]
["2026-09-17T17:42:54.208939+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:54.278961+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:54.279042+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:54.742593+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:54.742593+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:54.744393+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.087045+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.087792+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.490052+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.589397+00:00", "trade", 13.7524, 11.0]
["2026-09-17T17:42:55.610054+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:55.833181+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.834068+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.834068+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.834545+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.834585+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.834946+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:55.917763+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:56.103255+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:42:56.103276+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:56.105361+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:56.105396+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:56.107606+00:00", "trade", 13.755, 412.0]
["2026-09-17T17:42:56.112391+00:00", "trade", 13.755, 126.0]
["2026-09-17T17:42:56.134836+00:00", "trade", 13.755, 146.0]
["2026-09-17T17:42:56.140658+00:00", "trade", 13.755, 426.0]
["2026-09-17T17:42:56.740612+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:56.866788+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:56.977381+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:42:57.207040+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:42:57.208537+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:42:57.892056+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:58.146628+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:58.309050+00:00", "trade", 13.7486, 100.0]
["2026-09-17T17:42:58.609145+00:00", "trade", 13.7524, 18.0]
["2026-09-17T17:42:58.675869+00:00", "trade", 13.7514, 34.0]
["2026-09-17T17:42:59.194670+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:59.470568+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:59.472127+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:59.613866+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:59.614056+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:59.742533+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:42:59.798281+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:00.004092+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:01.102658+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:43:01.103990+00:00", "trade", 13.76, 550.0]
["2026-09-17T17:43:01.104007+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:01.104077+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:43:01.114948+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:43:01.137146+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:01.270881+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:01.324119+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:43:01.517599+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:01.632789+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:01.903292+00:00", "trade", 13.7496, 100.0]
["2026-09-17T17:43:02.314596+00:00", "trade", 13.7514, 50.0]
["2026-09-17T17:43:02.316941+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:02.883194+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:02.883645+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:03.666789+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:03.777672+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:03.800012+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:03.800082+00:00", "trade", 13.755, 149.0]
["2026-09-17T17:43:03.890137+00:00", "trade", 13.755, 1817.0]
["2026-09-17T17:43:03.890233+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:03.955057+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:03.994371+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.041561+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:04.102961+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.114097+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.114152+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.153061+00:00", "trade", 13.755, 94.0]
["2026-09-17T17:43:04.153131+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.153135+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.209886+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.265654+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:04.265716+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:04.928718+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:04.981187+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.052364+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:43:05.206809+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:05.285127+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.374410+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.396433+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.396463+00:00", "trade", 13.755, 32.0]
["2026-09-17T17:43:05.396468+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.477867+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:05.477978+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.478033+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.537139+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.537782+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:05.537790+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.542126+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:05.553086+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:43:05.579687+00:00", "trade", 13.75, 1812.0]
["2026-09-17T17:43:05.579771+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:05.815594+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:43:06.854710+00:00", "trade", 13.7501, 4.0]
["2026-09-17T17:43:06.854752+00:00", "trade", 13.7501, 1.0]
["2026-09-17T17:43:06.970405+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:08.483352+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:43:08.827282+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:08.827503+00:00", "trade", 13.76, 62.0]
["2026-09-17T17:43:08.827527+00:00", "trade", 13.755, 61.0]
["2026-09-17T17:43:08.827557+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:08.849431+00:00", "trade", 13.7496, 100.0]
["2026-09-17T17:43:09.258591+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:43:09.533008+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:43:09.534781+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:09.534803+00:00", "trade", 13.755, 19.0]
["2026-09-17T17:43:09.534816+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:09.686894+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:09.686954+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:10.086192+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:10.105979+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:10.203175+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:43:10.539354+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:10.655491+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:10.686500+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:10.803014+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:10.982136+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:11.006749+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:11.060814+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:11.238959+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:11.239660+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:12.034712+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:12.208132+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:12.208137+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:12.208157+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:43:12.208157+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:12.358882+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:12.668914+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:12.866109+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:12.997899+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:13.207123+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:43:13.226538+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:13.396633+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:43:15.473130+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:15.480117+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:15.510539+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:15.510606+00:00", "trade", 13.7504, 32.0]
["2026-09-17T17:43:15.511668+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:43:15.511987+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:43:15.691657+00:00", "trade", 13.7515, 17.0]
["2026-09-17T17:43:15.754227+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:15.784473+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:15.785070+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:16.388961+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:16.652110+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:16.725735+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:43:17.149985+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:18.179770+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:19.290656+00:00", "trade", 13.7514, 51.0]
["2026-09-17T17:43:19.414814+00:00", "trade", 13.7514, 51.0]
["2026-09-17T17:43:20.156723+00:00", "trade", 13.7577, 1.0]
["2026-09-17T17:43:20.563258+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:43:20.563261+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:20.563315+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:20.563318+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:20.563335+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:20.563345+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:20.563345+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:20.563370+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:20.564182+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:20.565257+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:43:20.573955+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:20.578681+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:21.084348+00:00", "trade", 13.755, 149.0]
["2026-09-17T17:43:21.517507+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:21.576423+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:21.576498+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:22.707285+00:00", "trade", 13.7522, 10.0]
["2026-09-17T17:43:22.870680+00:00", "trade", 13.7487, 100.0]
["2026-09-17T17:43:23.123804+00:00", "trade", 13.75, 199.0]
["2026-09-17T17:43:23.123807+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:23.123807+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:23.123864+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:23.123867+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:23.123892+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.124774+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.124854+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.124859+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.124934+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.125320+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.125415+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.125755+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:23.125897+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.241892+00:00", "trade", 13.7514, 2.0]
["2026-09-17T17:43:23.241994+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.242250+00:00", "trade", 13.7514, 1.0]
["2026-09-17T17:43:23.590172+00:00", "trade", 13.7487, 72.0]
["2026-09-17T17:43:23.747911+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:23.747971+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.017404+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.017485+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.145039+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.145089+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.145107+00:00", "trade", 13.755, 363.0]
["2026-09-17T17:43:24.145174+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.145230+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.146668+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.153469+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.210086+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:43:24.338941+00:00", "trade", 13.7501, 30.0]
["2026-09-17T17:43:24.539255+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.539661+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.605734+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.606215+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:24.674438+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:25.572194+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:25.891159+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:43:25.970545+00:00", "trade", 13.7487, 100.0]
["2026-09-17T17:43:26.699669+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:27.175367+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.286472+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.427354+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.427359+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.427376+00:00", "trade", 13.755, 1587.0]
["2026-09-17T17:43:27.427376+00:00", "trade", 13.755, 737.0]
["2026-09-17T17:43:27.427379+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.428314+00:00", "trade", 13.755, 376.0]
["2026-09-17T17:43:27.428416+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.434736+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.577437+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:27.609957+00:00", "trade", 13.7487, 10.0]
["2026-09-17T17:43:27.910422+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.211490+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.211501+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:28.211503+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:28.211505+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.211506+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:43:28.211512+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:43:28.212152+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.212157+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.212588+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.212708+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.213330+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.221875+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.222311+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.240149+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:28.678133+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:28.678204+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.016498+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:29.220757+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:29.359334+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:29.397456+00:00", "trade", 13.75, 499.0]
["2026-09-17T17:43:29.397462+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:43:29.397466+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:29.397468+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:29.397472+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:43:29.397472+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:43:29.397474+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:43:29.397477+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:43:29.397477+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:43:29.397480+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:43:29.397480+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:43:29.397483+00:00", "trade", 13.75, 463.0]
["2026-09-17T17:43:29.397543+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:29.397547+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:29.397616+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.398413+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.398453+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.398534+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.398534+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.399255+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.401175+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418095+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418164+00:00", "trade", 13.75, 299.0]
["2026-09-17T17:43:29.418164+00:00", "trade", 13.75, 600.0]
["2026-09-17T17:43:29.418241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418257+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:43:29.418261+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418266+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:43:29.418266+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:29.418306+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418336+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418338+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:29.418541+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.418585+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:43:29.418585+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:43:29.418591+00:00", "trade", 13.75, 31.0]
["2026-09-17T17:43:29.418591+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:29.418594+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:43:29.418594+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:43:29.418597+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:43:29.418603+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:43:29.418621+00:00", "trade", 13.755, 48.0]
["2026-09-17T17:43:29.418693+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:43:29.418696+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:29.419098+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.419098+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.419263+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.419303+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.419744+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.420180+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.420261+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.420855+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:43:29.421225+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:43:29.421225+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:43:29.421263+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.421264+00:00", "trade", 13.75, 86.0]
["2026-09-17T17:43:29.421784+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.421784+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.423303+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.434835+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.435756+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:29.464098+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:29.468967+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:43:29.470240+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.471478+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.479803+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.479998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.604721+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.606164+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.661140+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.661501+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.661501+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.679429+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.703757+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.704354+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.706474+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.707952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.742791+00:00", "trade", 13.751, 100.0]
["2026-09-17T17:43:29.750830+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:43:29.750833+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:29.750836+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:43:29.750920+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.750920+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.750947+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:43:29.750950+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.750995+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.751692+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.751767+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.751772+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.754463+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.754568+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.769053+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.822936+00:00", "trade", 13.75, 2156.0]
["2026-09-17T17:43:29.862859+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:43:29.863109+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:43:29.863924+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.934568+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.934622+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:29.936468+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.936528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.937189+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.978563+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.999628+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:29.999689+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.002891+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.004104+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.013338+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:30.013341+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.015456+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.088641+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:30.088741+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.089678+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.326448+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.568476+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.745434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:30.869416+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:31.207410+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:31.208610+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:43:31.230797+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:32.189491+00:00", "trade", 13.7508, 100.0]
["2026-09-17T17:43:32.196089+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:43:32.411906+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.454252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.454262+00:00", "trade", 13.755, 199.0]
["2026-09-17T17:43:32.454262+00:00", "trade", 13.755, 101.0]
["2026-09-17T17:43:32.454262+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.454272+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.454889+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.454969+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.481848+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.482415+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:32.670571+00:00", "trade", 13.755, 2998.0]
["2026-09-17T17:43:32.701929+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:33.057721+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:43:33.057803+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:33.059773+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:33.060885+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:33.170024+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:43:33.181608+00:00", "trade", 13.7513, 500.0]
["2026-09-17T17:43:34.091195+00:00", "trade", 13.7513, 486.0]
["2026-09-17T17:43:34.091562+00:00", "trade", 13.7513, 1.0]
["2026-09-17T17:43:35.133833+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:35.134169+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:35.203475+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:43:35.204823+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:35.205780+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:35.205780+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:35.208352+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:43:35.209704+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:36.122298+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:36.217880+00:00", "trade", 13.7505, 1000.0]
["2026-09-17T17:43:37.275703+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:43:38.276991+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:38.277036+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:38.978481+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:39.657055+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:39.658188+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:39.668911+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:43:39.745877+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:39.961991+00:00", "trade", 13.755, 627.0]
["2026-09-17T17:43:39.962013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:39.962063+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:39.962689+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:39.962725+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:39.965967+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:40.056455+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:43:40.056509+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:40.205999+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:40.893175+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:43:40.981962+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:41.237909+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:41.470979+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:41.475656+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:41.480638+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:41.970577+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.091581+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.148645+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:43:42.148647+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.148682+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.148747+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.149268+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.149359+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.157994+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.212093+00:00", "trade", 13.7512, 100.0]
["2026-09-17T17:43:42.212199+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.295051+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.360713+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.360780+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:43:42.361460+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.361625+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.364247+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.496185+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:43:42.539420+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.542793+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.566950+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.570298+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.887265+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:42.891034+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:43.303022+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:43.986419+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.024174+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.114630+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.211080+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.267124+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.303621+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.376480+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.376535+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:44.649339+00:00", "trade", 13.7488, 300.0]
["2026-09-17T17:43:45.208121+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:43:45.363485+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:45.637329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:45.746063+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:43:45.746144+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:45.746932+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:43:45.772351+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:46.268849+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:43:46.301001+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:43:46.603568+00:00", "trade", 13.7499, 100.0]
["2026-09-17T17:43:47.430123+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:47.570024+00:00", "trade", 13.7488, 100.0]
["2026-09-17T17:43:49.436992+00:00", "trade", 13.7513, 10.0]
["2026-09-17T17:43:49.448711+00:00", "trade", 13.76, 2050.0]
["2026-09-17T17:43:49.448802+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:49.547322+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:49.604178+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:49.604416+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:43:49.604443+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:43:49.604504+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:49.605550+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:43:49.822479+00:00", "trade", 13.756, 670.0]
["2026-09-17T17:43:50.000501+00:00", "trade", 13.7575, 1.0]
["2026-09-17T17:43:50.496640+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:43:50.564305+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:50.565212+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:50.646882+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:50.647207+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:50.647558+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:50.738808+00:00", "trade", 13.7499, 100.0]
["2026-09-17T17:43:50.763479+00:00", "trade", 13.755, 168.0]
["2026-09-17T17:43:50.765061+00:00", "trade", 13.7514, 39.0]
["2026-09-17T17:43:51.063952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:51.064022+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:51.196594+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:43:51.815862+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:51.817060+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:51.989190+00:00", "trade", 13.7488, 100.0]
["2026-09-17T17:43:52.126067+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:52.209189+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:43:52.317429+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:52.317509+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:52.318286+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:52.318426+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:52.416485+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:52.709057+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:52.710392+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:52.968988+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:52.969074+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:52.969839+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:53.020843+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.281783+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:43:53.281846+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.281861+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.355096+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.355221+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.434322+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:53.434370+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.434400+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.435173+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:53.435237+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.488319+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.593435+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:53.593515+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.594271+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:53.594437+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.623025+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.623091+00:00", "trade", 13.755, 81.0]
["2026-09-17T17:43:53.623110+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.623155+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.623927+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.864649+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:53.904034+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:53.904116+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.904864+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:53.905058+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.906201+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.906206+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.906276+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.906321+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:53.906326+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.028939+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.029255+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.403418+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.404320+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.404701+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.405297+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.408039+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.413662+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.413667+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.423302+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:43:54.423305+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.423396+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.423987+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.424027+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.424268+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.425706+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.427074+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.427109+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:54.471952+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:43:55.535945+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:55.868031+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:43:56.240738+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:56.241415+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:56.460734+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:56.731735+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.014896+00:00", "trade", 13.7488, 7.0]
["2026-09-17T17:43:57.246690+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:57.246726+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:57.750657+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:43:57.826768+00:00", "trade", 13.7501, 1000.0]
["2026-09-17T17:43:57.826865+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.827852+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.827892+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.838377+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.838417+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.838417+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.840697+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.873085+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:57.873431+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.873731+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:43:57.873952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.873952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.876628+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.900038+00:00", "trade", 13.7511, 17.0]
["2026-09-17T17:43:57.900074+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:57.987036+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:43:57.987090+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:43:57.987373+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:58.204214+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:58.283733+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:43:59.309066+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:43:59.310143+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:43:59.592293+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:59.596188+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:43:59.601791+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:00.004141+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:00.106862+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:00.297036+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:00.539965+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:00.541056+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:44:00.815365+00:00", "trade", 13.75, 10000.0]
["2026-09-17T17:44:00.815458+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:00.815869+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:00.816415+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:00.816718+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:44:00.965315+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:44:00.965321+00:00", "trade", 13.755, 20.0]
["2026-09-17T17:44:00.965421+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:00.965441+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:44:00.975620+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:44:01.120416+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:44:01.120466+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:01.120476+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:01.120491+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:01.120536+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:01.120586+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:01.121353+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:01.260395+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:01.358969+00:00", "trade", 13.755, 18.0]
["2026-09-17T17:44:01.612966+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:02.002093+00:00", "trade", 13.7538, 260.0]
["2026-09-17T17:44:02.140003+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:02.374520+00:00", "trade", 13.7515, 17.0]
["2026-09-17T17:44:02.450125+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:02.450195+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:02.450196+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:02.469686+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:02.652579+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:44:02.952509+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:02.966895+00:00", "trade", 13.7551, 1.0]
["2026-09-17T17:44:03.117468+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:03.117525+00:00", "trade", 13.7515, 17.0]
["2026-09-17T17:44:03.590061+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:03.590443+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:44:03.592797+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:03.812201+00:00", "trade", 13.7506, 28.0]
["2026-09-17T17:44:04.191174+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:44:04.191355+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:44:04.220510+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:44:04.758076+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:05.062273+00:00", "trade", 13.7505, 1000.0]
["2026-09-17T17:44:05.657703+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:06.020357+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.047922+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.047968+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.047968+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.048404+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.048729+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:44:06.048747+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:44:06.049767+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.090479+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.090782+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:06.199043+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:06.253699+00:00", "trade", 13.7511, 94.0]
["2026-09-17T17:44:06.254065+00:00", "trade", 13.7511, 1.0]
["2026-09-17T17:44:06.321243+00:00", "trade", 13.751, 119.0]
["2026-09-17T17:44:06.462737+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:06.515353+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:07.180935+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:44:07.180952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.181398+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:44:07.255941+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.495958+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:44:07.496427+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:07.498577+00:00", "trade", 13.75, 220.0]
["2026-09-17T17:44:07.498660+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.499401+00:00", "trade", 13.75, 180.0]
["2026-09-17T17:44:07.499449+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:44:07.499557+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.499638+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.502359+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.535809+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.536500+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:44:07.536561+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:44:07.537929+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.539648+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.584225+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.585583+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:07.815301+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:08.103434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:08.103514+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:08.103915+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:08.106436+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:08.107273+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:08.838251+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:09.019908+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:44:09.787376+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:44:10.002221+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:10.324521+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:44:10.324605+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:10.331116+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:10.370224+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:10.444748+00:00", "trade", 13.755, 6000.0]
["2026-09-17T17:44:10.444837+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:10.520739+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:11.080598+00:00", "trade", 13.755, 51.0]
["2026-09-17T17:44:11.763254+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:11.764227+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:12.226742+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:44:12.226766+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:12.386095+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:12.605430+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:44:12.924960+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:44:12.924969+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:44:13.221516+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:13.337283+00:00", "trade", 13.7513, 50.0]
["2026-09-17T17:44:13.619294+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:44:13.619303+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:44:13.657367+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:13.959441+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:14.063252+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:44:14.203233+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:14.396427+00:00", "trade", 13.7513, 79.0]
["2026-09-17T17:44:14.622100+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:14.726100+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:44:15.142640+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:15.326489+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:16.341728+00:00", "trade", 13.7512, 1.0]
["2026-09-17T17:44:16.480500+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:17.163271+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:17.226262+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:17.493044+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:44:17.939207+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:18.188703+00:00", "trade", 13.7525, 28.0]
["2026-09-17T17:44:18.508580+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:18.508981+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:18.509041+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:18.550400+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:18.550470+00:00", "trade", 13.755, 149.0]
["2026-09-17T17:44:18.587909+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:44:18.588004+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:18.588040+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:18.599739+00:00", "trade", 13.755, 316.0]
["2026-09-17T17:44:18.673473+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:19.217116+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:44:19.462108+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:44:19.560572+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:44:19.854253+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:20.477812+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:21.531340+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:21.756368+00:00", "trade", 13.7501, 158.0]
["2026-09-17T17:44:21.762085+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:21.805632+00:00", "trade", 13.7501, 1000.0]
["2026-09-17T17:44:22.005961+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:22.113966+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:22.149896+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:22.264527+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:22.435485+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:23.014809+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:23.014821+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:23.332168+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:23.558037+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:44:23.715394+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:23.749916+00:00", "trade", 13.7526, 1.0]
["2026-09-17T17:44:23.768765+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:24.026741+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:24.204295+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:24.229625+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:24.358193+00:00", "trade", 13.7501, 237.0]
["2026-09-17T17:44:24.358226+00:00", "trade", 13.75, 237.0]
["2026-09-17T17:44:24.923895+00:00", "trade", 13.749, 200.0]
["2026-09-17T17:44:25.035281+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:25.216611+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:25.551670+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:26.623513+00:00", "trade", 13.7513, 158.0]
["2026-09-17T17:44:26.772239+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:27.083548+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:27.493170+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:27.500240+00:00", "trade", 13.75, 237.0]
["2026-09-17T17:44:27.552526+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:27.640672+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:27.641310+00:00", "trade", 13.7515, 51.0]
["2026-09-17T17:44:27.845452+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:44:27.845533+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:44:27.894962+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:44:27.983315+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:27.983676+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.090672+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:28.195869+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:28.566890+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:44:28.566890+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:44:28.566893+00:00", "trade", 13.75, 55.0]
["2026-09-17T17:44:28.566952+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:28.566955+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:28.566973+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.567349+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:44:28.567845+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.567885+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.567885+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.568005+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:28.568046+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.568322+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.573925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.580586+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:28.608160+00:00", "trade", 13.755, 79.0]
["2026-09-17T17:44:28.659871+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:28.823236+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:29.014877+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:29.201966+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:44:29.361864+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:29.362769+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:29.472500+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:29.479301+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:29.690157+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:44:30.004169+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:30.102709+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:30.417723+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:30.431580+00:00", "trade", 13.7507, 100.0]
["2026-09-17T17:44:30.516458+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:44:30.581458+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:44:30.797623+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:30.797858+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.168206+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:44:31.308001+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:31.399810+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.449784+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.449990+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.453959+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.493856+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:44:31.493860+00:00", "trade", 13.75, 55.0]
["2026-09-17T17:44:31.493911+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:31.493955+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.494476+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.494511+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.495444+00:00", "trade", 13.75, 144.0]
["2026-09-17T17:44:31.495444+00:00", "trade", 13.75, 204.0]
["2026-09-17T17:44:31.495494+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.496356+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.497478+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.505207+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.506517+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:44:31.553967+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:31.590200+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.591097+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.591147+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.591172+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.593472+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.593543+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:31.777881+00:00", "trade", 13.751, 126.0]
["2026-09-17T17:44:31.779211+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.244241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.251358+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.667576+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.963152+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.963157+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.966234+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.967756+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:44:32.967833+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:32.968784+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:44:33.119455+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.187838+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.187854+00:00", "trade", 13.75, 263.0]
["2026-09-17T17:44:33.187858+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.188317+00:00", "trade", 13.75, 263.0]
["2026-09-17T17:44:33.188575+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.188575+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.189836+00:00", "trade", 13.75, 474.0]
["2026-09-17T17:44:33.191386+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.191557+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.222375+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.223839+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.229683+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.247489+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:44:33.248528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.248528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:33.496351+00:00", "trade", 13.7491, 11.0]
["2026-09-17T17:44:33.866174+00:00", "trade", 13.7501, 158.0]
["2026-09-17T17:44:34.056431+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.243763+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.244731+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.248450+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.252970+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.499438+00:00", "trade", 13.75, 39.0]
["2026-09-17T17:44:34.499465+00:00", "trade", 13.75, 40.0]
["2026-09-17T17:44:34.500491+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.500496+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.500571+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.500611+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:34.710599+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:44:34.714121+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:35.159330+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:35.648041+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:44:35.648083+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:44:35.749112+00:00", "trade", 13.7501, 474.0]
["2026-09-17T17:44:35.961708+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:44:36.172890+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:44:36.172926+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:44:36.269949+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:36.787801+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:36.793349+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:36.855871+00:00", "trade", 13.7501, 237.0]
["2026-09-17T17:44:37.092728+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:44:37.092774+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:44:37.099257+00:00", "trade", 13.7513, 34.0]
["2026-09-17T17:44:37.193174+00:00", "trade", 13.7501, 6000.0]
["2026-09-17T17:44:37.193263+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:37.194687+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:37.197208+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:37.255437+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:37.557889+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:37.559728+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:37.811676+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:44:38.029365+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:44:38.036555+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:38.036603+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:38.170165+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:38.172045+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:38.909509+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:39.305094+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.333608+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:39.334665+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.334665+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.335101+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.391987+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.419463+00:00", "trade", 13.751, 34.0]
["2026-09-17T17:44:39.446101+00:00", "trade", 13.75, 84.0]
["2026-09-17T17:44:39.446181+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.447058+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.456651+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:39.473183+00:00", "trade", 13.75, 6000.0]
["2026-09-17T17:44:39.795760+00:00", "trade", 13.751, 196.0]
["2026-09-17T17:44:39.825992+00:00", "trade", 13.7501, 1000.0]
["2026-09-17T17:44:40.247246+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:44:40.248321+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.421097+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:44:40.421108+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.421820+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.421820+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.422536+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.422632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.425388+00:00", "trade", 13.75, 73.0]
["2026-09-17T17:44:40.554207+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:44:40.554291+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.564049+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:40.564901+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:41.035917+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:44:41.042737+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:41.180355+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:41.180403+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:41.205661+00:00", "trade", 13.755, 6000.0]
["2026-09-17T17:44:41.289359+00:00", "trade", 13.7493, 10.0]
["2026-09-17T17:44:42.272222+00:00", "trade", 13.7501, 7500.0]
["2026-09-17T17:44:42.747447+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:43.114088+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:44:43.114994+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:44:43.115041+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:44:43.901185+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:43.901283+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:43.905718+00:00", "trade", 13.75, 97.0]
["2026-09-17T17:44:43.905821+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:44.017423+00:00", "trade", 13.7538, 196.0]
["2026-09-17T17:44:44.086462+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:44:44.086468+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:44:44.086654+00:00", "trade", 13.755, 126.0]
["2026-09-17T17:44:44.208361+00:00", "trade", 13.75, 2998.0]
["2026-09-17T17:44:44.209612+00:00", "trade", 13.752, 51.0]
["2026-09-17T17:44:44.309715+00:00", "trade", 13.7522, 2.0]
["2026-09-17T17:44:44.553215+00:00", "trade", 13.7501, 40.0]
["2026-09-17T17:44:44.691620+00:00", "trade", 13.7501, 196.0]
["2026-09-17T17:44:45.257541+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:45.257627+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:45.258509+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:45.264348+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:45.362513+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:45.362532+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:44:45.363144+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:45.363184+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:45.372712+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:45.565918+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:45.565975+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:45.880256+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:45.906085+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.029195+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:46.133673+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:46.212767+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.213419+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.213424+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.216341+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.216822+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.216972+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.246608+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:44:46.538882+00:00", "trade", 13.7501, 1000.0]
["2026-09-17T17:44:46.541450+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:44:46.568147+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:44:46.568199+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:44:46.570546+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.571493+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.575207+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:46.852666+00:00", "trade", 13.755, 196.0]
["2026-09-17T17:44:46.854951+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:44:47.018283+00:00", "trade", 13.7538, 49.0]
["2026-09-17T17:44:47.052526+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:44:47.152761+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:47.380560+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:47.840635+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:48.175657+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:48.175893+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:48.669494+00:00", "trade", 13.7522, 8.0]
["2026-09-17T17:44:48.745335+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:48.745374+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:48.916731+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.404578+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:44:49.470759+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.471120+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.471811+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.471831+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.471836+00:00", "trade", 13.75, 120.0]
["2026-09-17T17:44:49.471839+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:44:49.471872+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.472317+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.472438+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.472443+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.488526+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.534260+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.569088+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:49.923264+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.923309+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:49.960455+00:00", "trade", 13.7512, 196.0]
["2026-09-17T17:44:49.961300+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.030931+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.031623+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.093721+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.208826+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:50.231732+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:44:50.262132+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:44:50.262198+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.262213+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.263215+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.266889+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.412838+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.472485+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.608763+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:50.735327+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.735588+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.735768+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.736570+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.737167+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.739943+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.743773+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.751216+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:44:50.762216+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.762577+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.762657+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.762657+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.764537+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.765174+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.766101+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.859930+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:50.860411+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:51.360645+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:44:51.412233+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:51.412709+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:52.334868+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:52.514691+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:44:52.514727+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:44:52.514910+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:52.623025+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:52.779371+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:52.943824+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:53.001577+00:00", "trade", 13.751, 51.0]
["2026-09-17T17:44:53.100938+00:00", "trade", 13.7501, 196.0]
["2026-09-17T17:44:53.128545+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:53.129066+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:53.195032+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:44:53.195118+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:53.233169+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:53.739771+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:44:53.740425+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:54.022662+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:54.230368+00:00", "trade", 13.753, 100.0]
["2026-09-17T17:44:54.575847+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:54.575934+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:54.576897+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:54.688994+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.412194+00:00", "trade", 13.7501, 196.0]
["2026-09-17T17:44:55.454190+00:00", "trade", 13.755, 196.0]
["2026-09-17T17:44:55.618387+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.790627+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:44:55.790634+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.790644+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.795014+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.795094+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.807925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.807927+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:44:55.814305+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:44:55.867362+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.867422+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:55.871627+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:56.305828+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:56.305864+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:56.699185+00:00", "trade", 13.7515, 100.0]
["2026-09-17T17:44:56.877319+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:56.940523+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:57.650232+00:00", "trade", 13.7513, 196.0]
["2026-09-17T17:44:57.882651+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:44:58.171762+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:58.409431+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:44:59.146318+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:59.218280+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:59.218334+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:44:59.219435+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:44:59.484722+00:00", "trade", 13.755, 249.0]
["2026-09-17T17:44:59.494084+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:59.775826+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:44:59.776107+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.004191+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.015468+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.015503+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.027005+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.100189+00:00", "trade", 13.755, 196.0]
["2026-09-17T17:45:00.452264+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:45:00.452318+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:45:00.453328+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.474694+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.475255+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.477857+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.490632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.821214+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:45:00.821259+00:00", "trade", 13.75, 49.0]
["2026-09-17T17:45:00.821286+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:00.858781+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.066843+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:45:01.066928+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.067249+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.067850+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.067850+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.068470+00:00", "trade", 13.76, 95.0]
["2026-09-17T17:45:01.071148+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.072085+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.072170+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.090780+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.090855+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.094178+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.148729+00:00", "trade", 13.7501, 99.0]
["2026-09-17T17:45:01.150111+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.152753+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.255027+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.327190+00:00", "trade", 13.7515, 300.0]
["2026-09-17T17:45:01.357902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.453976+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:01.455054+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.455054+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.466496+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.469218+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:01.507356+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:45:01.758843+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:45:02.106023+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.227452+00:00", "trade", 13.7501, 196.0]
["2026-09-17T17:45:02.228104+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.260422+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:02.352881+00:00", "trade", 13.75, 35.0]
["2026-09-17T17:45:02.382633+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.385515+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.387765+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.514694+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:45:02.710459+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:45:02.710546+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.711939+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.736127+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.737029+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.766194+00:00", "trade", 13.7533, 99.0]
["2026-09-17T17:45:02.942124+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.945757+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:02.949752+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:03.018331+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:45:03.261295+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:45:03.261323+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:45:03.264354+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:03.479595+00:00", "trade", 13.7501, 68.0]
["2026-09-17T17:45:03.505818+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:45:03.510708+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:45:03.510806+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:03.554666+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:03.567892+00:00", "trade", 13.7533, 99.0]
["2026-09-17T17:45:03.581154+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:04.324276+00:00", "trade", 13.756, 3.0]
["2026-09-17T17:45:04.435466+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:45:04.435553+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:04.497152+00:00", "trade", 13.755, 99.0]
["2026-09-17T17:45:04.497261+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.599091+00:00", "trade", 13.7599, 1.0]
["2026-09-17T17:45:05.745916+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:45:05.745967+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:45:05.910532+00:00", "trade", 13.75, 26.0]
["2026-09-17T17:45:05.910538+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:05.910538+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:05.910541+00:00", "trade", 13.75, 220.0]
["2026-09-17T17:45:05.910629+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.910629+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.910664+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.910689+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.911501+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.915406+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.916343+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.965560+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.965656+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:05.973770+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:45:06.485961+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:06.486599+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:06.519883+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:06.585425+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:06.817960+00:00", "trade", 13.7522, 6.0]
["2026-09-17T17:45:07.244826+00:00", "trade", 13.7515, 100.0]
["2026-09-17T17:45:07.661257+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:45:07.661333+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:07.664559+00:00", "trade", 13.7515, 8.0]
["2026-09-17T17:45:07.867129+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:07.869654+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:45:07.869655+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:07.870268+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:45:07.875619+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:07.875705+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:08.029365+00:00", "trade", 13.7492, 100.0]
["2026-09-17T17:45:08.077336+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:45:08.113066+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:08.113116+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:08.241814+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:45:08.381702+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:08.903904+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:45:08.957781+00:00", "trade", 13.7501, 646.0]
["2026-09-17T17:45:09.360285+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:45:09.404038+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:09.404158+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:09.412309+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:09.413401+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:09.413681+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:09.417635+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:09.426921+00:00", "trade", 13.7533, 99.0]
["2026-09-17T17:45:09.430040+00:00", "trade", 13.753, 100.0]
["2026-09-17T17:45:09.703663+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:45:09.703958+00:00", "trade", 13.75, 145.0]
["2026-09-17T17:45:09.704039+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:09.704069+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:45:09.704096+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:45:09.704119+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704123+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:45:09.704130+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:45:09.704130+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:09.704132+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:09.704136+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:45:09.704136+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:45:09.704138+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:45:09.704149+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704153+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:45:09.704156+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:09.704164+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704175+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704175+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704177+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:45:09.704177+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:09.704179+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704209+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704239+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704258+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:09.704259+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704337+00:00", "trade", 13.75, 202.0]
["2026-09-17T17:45:09.704341+00:00", "trade", 13.75, 40.0]
["2026-09-17T17:45:09.704345+00:00", "trade", 13.75, 38.0]
["2026-09-17T17:45:09.704345+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:45:09.704345+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:09.704349+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:45:09.704349+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:09.704355+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:45:09.704355+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:45:09.704358+00:00", "trade", 13.75, 64.0]
["2026-09-17T17:45:09.704363+00:00", "trade", 13.75, 134.0]
["2026-09-17T17:45:09.704405+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704415+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704615+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704620+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704625+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704736+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:09.704736+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:09.704761+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704761+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:45:09.704776+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.704896+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.704936+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.705056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.705192+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.705372+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.705417+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.706009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.706014+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.706119+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.706124+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.706472+00:00", "trade", 13.745, 140.0]
["2026-09-17T17:45:09.706615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.707056+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.707202+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:45:09.707692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.707973+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.708575+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.708815+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.708968+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:09.709968+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.710414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.710414+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.712579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.712629+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.713376+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.713496+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.724782+00:00", "trade", 13.745, 61.0]
["2026-09-17T17:45:09.801315+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:09.801897+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.801948+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.809300+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.973838+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:09.977361+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:45:11.088258+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.112438+00:00", "trade", 13.745, 6000.0]
["2026-09-17T17:45:11.113032+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.113042+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.113092+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.158430+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:45:11.175706+00:00", "trade", 13.745, 6000.0]
["2026-09-17T17:45:11.176102+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.176153+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.211200+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:45:11.273229+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:45:11.384964+00:00", "trade", 13.75, 700.0]
["2026-09-17T17:45:11.390419+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.390439+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.390482+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:45:11.391086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.391086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.391121+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.411930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.485930+00:00", "trade", 13.7489, 8000.0]
["2026-09-17T17:45:11.762154+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:45:11.762562+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.762648+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.762763+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.762789+00:00", "trade", 13.74, 80.0]
["2026-09-17T17:45:11.763164+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.763164+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.763805+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.765667+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:11.808197+00:00", "trade", 13.745, 2000.0]
["2026-09-17T17:45:11.811424+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.859895+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.859969+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:45:11.861223+00:00", "trade", 13.7478, 50.0]
["2026-09-17T17:45:11.865678+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.888450+00:00", "trade", 13.745, 7500.0]
["2026-09-17T17:45:11.888834+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.948701+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.948757+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.957568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.957623+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.978723+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:11.978733+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.228183+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:45:12.228210+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:45:12.228222+00:00", "trade", 13.74, 14.0]
["2026-09-17T17:45:12.228237+00:00", "trade", 13.745, 14.0]
["2026-09-17T17:45:12.504726+00:00", "trade", 13.745, 7.0]
["2026-09-17T17:45:12.505087+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:45:12.785079+00:00", "trade", 13.7499, 10000.0]
["2026-09-17T17:45:12.785479+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.785529+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.785554+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.791619+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.791669+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.812568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.812568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:12.853682+00:00", "trade", 13.745, 2998.0]
["2026-09-17T17:45:13.052829+00:00", "trade", 13.745, 9.0]
["2026-09-17T17:45:13.228797+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:13.244368+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:45:13.244765+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.244820+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.244840+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.252032+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.252083+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.272120+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.272125+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.402537+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.402582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.402732+00:00", "trade", 13.745, 149.0]
["2026-09-17T17:45:13.402816+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:45:13.402846+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:13.403282+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:13.417247+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.417297+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.437615+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.437620+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.448790+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:13.470135+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:13.470559+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:45:13.471001+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:45:13.471317+00:00", "trade", 13.745, 205.0]
["2026-09-17T17:45:13.471750+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:13.773971+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:45:13.792068+00:00", "trade", 13.7438, 17.0]
["2026-09-17T17:45:13.913847+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:45:13.922222+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.922277+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.938626+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:13.938676+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:14.093436+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:45:14.327999+00:00", "trade", 13.7476, 5.0]
["2026-09-17T17:45:14.328017+00:00", "trade", 13.7476, 1.0]
["2026-09-17T17:45:15.158774+00:00", "trade", 13.7479, 1000.0]
["2026-09-17T17:45:15.451071+00:00", "trade", 13.7488, 100.0]
["2026-09-17T17:45:15.677704+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:15.678787+00:00", "trade", 13.745, 3.0]
["2026-09-17T17:45:15.872596+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:16.242269+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:16.445536+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:17.146518+00:00", "trade", 13.7513, 20.0]
["2026-09-17T17:45:17.510327+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:17.695067+00:00", "trade", 13.745, 40.0]
["2026-09-17T17:45:17.696852+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:17.696902+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:17.727510+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:17.787240+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:45:17.839537+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:45:18.046004+00:00", "trade", 13.745, 2998.0]
["2026-09-17T17:45:18.046401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:18.046451+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:18.237527+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:18.343305+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.047382+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:45:19.128273+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128279+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128710+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128727+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:45:19.128730+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128730+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128748+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:19.128751+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:45:19.128754+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128757+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128760+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:19.128760+00:00", "trade", 13.75, 80.0]
["2026-09-17T17:45:19.128785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128785+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128795+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128802+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:19.128808+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:45:19.128811+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128811+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128814+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:45:19.128814+00:00", "trade", 13.75, 1200.0]
["2026-09-17T17:45:19.128817+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:45:19.128875+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128905+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.128907+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:45:19.128911+00:00", "trade", 13.75, 7200.0]
["2026-09-17T17:45:19.128914+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128914+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128917+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128917+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.128919+00:00", "trade", 13.75, 607.0]
["2026-09-17T17:45:19.128982+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:45:19.129075+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129091+00:00", "trade", 13.745, 4.0]
["2026-09-17T17:45:19.129118+00:00", "trade", 13.75, 84.0]
["2026-09-17T17:45:19.129121+00:00", "trade", 13.75, 19.0]
["2026-09-17T17:45:19.129127+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:45:19.129127+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.129127+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:45:19.129306+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129331+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.129356+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129356+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129365+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.129401+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129436+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129439+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.129520+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.129597+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129622+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.129644+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.129917+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.130038+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.130113+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.130158+00:00", "trade", 13.747, 53.0]
["2026-09-17T17:45:19.130228+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.130245+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.130880+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.131340+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:45:19.132007+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.132318+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.132799+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.133596+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.149996+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:45:19.157220+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.158165+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.181073+00:00", "trade", 13.7488, 100.0]
["2026-09-17T17:45:19.182533+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.185072+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:45:19.210585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.421388+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:45:19.423573+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.431309+00:00", "trade", 13.75, 19.0]
["2026-09-17T17:45:19.464631+00:00", "trade", 13.75, 3900.0]
["2026-09-17T17:45:19.465624+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.715746+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:19.789211+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:20.125714+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:45:20.206358+00:00", "trade", 13.75, 4000.0]
["2026-09-17T17:45:20.726158+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:20.921026+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:20.922381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:20.949296+00:00", "trade", 13.7493, 4000.0]
["2026-09-17T17:45:21.129880+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:45:21.182500+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:45:21.182975+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:45:21.541103+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:45:22.164304+00:00", "trade", 13.74, 25.0]
["2026-09-17T17:45:22.165471+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:22.387356+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:45:22.387846+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:45:22.392340+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:22.915589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:22.961523+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:22.993775+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:23.249150+00:00", "trade", 13.7514, 100.0]
["2026-09-17T17:45:23.288188+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:23.599290+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:23.715809+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:23.777987+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:23.880301+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:24.309920+00:00", "trade", 13.7488, 10.0]
["2026-09-17T17:45:24.430516+00:00", "trade", 13.7488, 15.0]
["2026-09-17T17:45:24.791570+00:00", "trade", 13.745, 5000.0]
["2026-09-17T17:45:24.792148+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:24.792624+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:24.832369+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:24.973484+00:00", "trade", 13.745, 116.0]
["2026-09-17T17:45:24.974658+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:25.123544+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:25.159234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:25.365908+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:45:25.368103+00:00", "trade", 13.745, 1.0]
["2026-09-17T17:45:25.749414+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:25.994796+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:45:25.995670+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.005910+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.191403+00:00", "trade", 13.7496, 14.0]
["2026-09-17T17:45:26.206150+00:00", "trade", 13.75, 165.0]
["2026-09-17T17:45:26.206150+00:00", "trade", 13.75, 35.0]
["2026-09-17T17:45:26.206579+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.246870+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.414244+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.498952+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.771242+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.995200+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:45:26.995753+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:26.995833+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:27.201911+00:00", "trade", 13.7467, 2.0]
["2026-09-17T17:45:27.259826+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:45:27.448439+00:00", "trade", 13.7499, 1000.0]
["2026-09-17T17:45:27.505876+00:00", "trade", 13.745, 69.0]
["2026-09-17T17:45:27.506918+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:27.646074+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:45:27.744805+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:28.063942+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:28.320585+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:28.681069+00:00", "trade", 13.745, 200.0]
["2026-09-17T17:45:28.681301+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:28.918796+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:28.973192+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:29.173501+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:29.664342+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:29.873251+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:30.004219+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:30.490211+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:45:30.679390+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:31.550022+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:31.607204+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:31.642315+00:00", "trade", 13.748, 1000.0]
["2026-09-17T17:45:32.297317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:32.517467+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:32.870041+00:00", "trade", 13.7488, 9.0]
["2026-09-17T17:45:32.896781+00:00", "trade", 13.74, 9.0]
["2026-09-17T17:45:33.748107+00:00", "trade", 13.7513, 1.0]
["2026-09-17T17:45:34.233474+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:34.509094+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:34.510159+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.860390+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.885930+00:00", "trade", 13.75, 400.0]
["2026-09-17T17:45:34.886116+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:45:34.886557+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.886677+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.970307+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.970382+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.970863+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.970944+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:34.972943+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:35.068296+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:35.068777+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:35.388480+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:35.480791+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:35.787100+00:00", "trade", 13.7477, 1.0]
["2026-09-17T17:45:35.945758+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:35.975860+00:00", "trade", 13.7498, 3800.0]
["2026-09-17T17:45:35.979130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:35.981310+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.044366+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.046551+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.054702+00:00", "trade", 13.75, 4000.0]
["2026-09-17T17:45:36.102895+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:45:36.309278+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.311343+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.323421+00:00", "trade", 13.745, 18.0]
["2026-09-17T17:45:36.370838+00:00", "trade", 13.751, 100.0]
["2026-09-17T17:45:36.478276+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.478732+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.532812+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:36.532817+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:37.372502+00:00", "trade", 13.75, 2998.0]
["2026-09-17T17:45:37.400327+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:37.400339+00:00", "trade", 13.7499, 15.0]
["2026-09-17T17:45:37.400454+00:00", "trade", 13.7499, 1985.0]
["2026-09-17T17:45:37.457714+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:37.471076+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:37.572506+00:00", "trade", 13.7494, 1900.0]
["2026-09-17T17:45:37.950054+00:00", "trade", 13.7494, 200.0]
["2026-09-17T17:45:37.951910+00:00", "trade", 13.749, 900.0]
["2026-09-17T17:45:37.953507+00:00", "trade", 13.7486, 2050.0]
["2026-09-17T17:45:38.034770+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:38.142147+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:38.570351+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:45:38.574595+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.673906+00:00", "trade", 13.745, 7500.0]
["2026-09-17T17:45:38.673917+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.674589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.674589+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.674594+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.675160+00:00", "trade", 13.7481, 53.0]
["2026-09-17T17:45:38.675250+00:00", "trade", 13.7481, 51.0]
["2026-09-17T17:45:38.678233+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.856648+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.856689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.904046+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:45:38.904623+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.983790+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:45:38.984123+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:38.984689+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:39.138020+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:39.772152+00:00", "trade", 13.745, 3400.0]
["2026-09-17T17:45:39.899217+00:00", "trade", 13.7496, 1900.0]
["2026-09-17T17:45:39.921344+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:45:40.183323+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:40.222873+00:00", "trade", 13.74, 20.0]
["2026-09-17T17:45:40.531720+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:40.948097+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:45:40.978253+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:41.362786+00:00", "trade", 13.7499, 100.0]
["2026-09-17T17:45:41.499330+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:41.689041+00:00", "trade", 13.74, 24.0]
["2026-09-17T17:45:41.746764+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:41.810504+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:42.457201+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:42.790973+00:00", "trade", 13.7511, 100.0]
["2026-09-17T17:45:42.930933+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:43.600231+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:43.870132+00:00", "trade", 13.7487, 50.0]
["2026-09-17T17:45:44.653421+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:45:45.116797+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:45.125876+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:45.228832+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:45:45.363746+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:45.413900+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:45.413900+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:45.416782+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:45.417218+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:45.423334+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:45:45.423791+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:45:46.209936+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:45:46.290925+00:00", "trade", 13.745, 68.0]
["2026-09-17T17:45:46.598692+00:00", "trade", 13.745, 1900.0]
["2026-09-17T17:45:46.599259+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.599360+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.599926+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.600287+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.604086+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.627186+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.627692+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.628193+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.719607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.720449+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.993552+00:00", "trade", 13.745, 8000.0]
["2026-09-17T17:45:46.994132+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:46.998773+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:47.140634+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:45:47.585034+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:47.586045+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:47.645908+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:48.586073+00:00", "trade", 13.74, 4.0]
["2026-09-17T17:45:49.247279+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:49.474210+00:00", "trade", 13.7499, 5000.0]
["2026-09-17T17:45:49.475259+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:49.501145+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:49.594138+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:49.594138+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:49.596939+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:49.597381+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:49.701213+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:49.894959+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:50.738821+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:45:50.738895+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:50.739832+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:50.739868+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:50.742990+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:50.945418+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:50.956862+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:45:50.957863+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:50.993393+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:51.018082+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:51.040769+00:00", "trade", 13.7487, 200.0]
["2026-09-17T17:45:51.042089+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:51.142646+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:45:51.142721+00:00", "trade", 13.745, 2.0]
["2026-09-17T17:45:51.143202+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:45:51.143240+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:51.512730+00:00", "trade", 13.751, 1.0]
["2026-09-17T17:45:51.637793+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:45:51.856715+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:45:52.204228+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:53.041617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:53.185625+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:53.256196+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:45:53.489778+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:45:54.229219+00:00", "trade", 13.7498, 800.0]
["2026-09-17T17:45:54.597124+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:54.818152+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:54.930671+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:55.075830+00:00", "trade", 13.75, 700.0]
["2026-09-17T17:45:55.089047+00:00", "trade", 13.7474, 4.0]
["2026-09-17T17:45:55.781669+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:56.124821+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:56.174956+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:56.190683+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:56.218486+00:00", "trade", 13.745, 1000.0]
["2026-09-17T17:45:56.330548+00:00", "trade", 13.745, 19.0]
["2026-09-17T17:45:57.038399+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:57.111052+00:00", "trade", 13.7498, 5.0]
["2026-09-17T17:45:57.208265+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:57.384826+00:00", "trade", 13.7482, 727.0]
["2026-09-17T17:45:57.385189+00:00", "trade", 13.7482, 1.0]
["2026-09-17T17:45:57.817534+00:00", "trade", 13.7487, 100.0]
["2026-09-17T17:45:58.060418+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:45:58.061048+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:58.252394+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:58.457694+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:58.459418+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:58.500308+00:00", "trade", 13.745, 11.0]
["2026-09-17T17:45:58.500317+00:00", "trade", 13.74, 11.0]
["2026-09-17T17:45:58.500359+00:00", "trade", 13.74, 13.0]
["2026-09-17T17:45:58.500383+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:45:58.500872+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:58.500953+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:58.600265+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:59.240600+00:00", "trade", 13.745, 500.0]
["2026-09-17T17:45:59.241596+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:59.248816+00:00", "trade", 13.7487, 1.0]
["2026-09-17T17:45:59.279985+00:00", "trade", 13.74, 6.0]
["2026-09-17T17:45:59.350786+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:59.590233+00:00", "trade", 13.74, 400.0]
["2026-09-17T17:45:59.590829+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:59.676930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:45:59.983396+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:00.004256+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:00.120930+00:00", "trade", 13.7499, 3.0]
["2026-09-17T17:46:00.184662+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:00.285270+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:00.366878+00:00", "trade", 13.745, 272.0]
["2026-09-17T17:46:00.509280+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:00.524453+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:00.800913+00:00", "trade", 13.7438, 17.0]
["2026-09-17T17:46:01.403955+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:46:02.043942+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:02.289773+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:02.964001+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:03.300212+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:04.494332+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:05.086817+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:05.289620+00:00", "trade", 13.7487, 100.0]
["2026-09-17T17:46:05.570776+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:46:06.301241+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:06.611214+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:46:06.640636+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:46:06.820902+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:07.484912+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:07.728268+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:07.728272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:07.728989+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:08.317956+00:00", "trade", 13.7438, 17.0]
["2026-09-17T17:46:08.676712+00:00", "trade", 13.7466, 27.0]
["2026-09-17T17:46:08.676811+00:00", "trade", 13.7466, 27.0]
["2026-09-17T17:46:08.759288+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:08.925139+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.295054+00:00", "trade", 13.7472, 6.0]
["2026-09-17T17:46:09.441359+00:00", "trade", 13.745, 762.0]
["2026-09-17T17:46:09.441391+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.441391+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.451409+00:00", "trade", 13.745, 626.0]
["2026-09-17T17:46:09.451952+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.458651+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:09.458657+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:09.458657+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:09.458660+00:00", "trade", 13.75, 208.0]
["2026-09-17T17:46:09.458663+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:46:09.458663+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:46:09.458666+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:46:09.458687+00:00", "trade", 13.75, 477.0]
["2026-09-17T17:46:09.458741+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:09.458744+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:46:09.458744+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:09.458747+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:09.458792+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:09.459156+00:00", "trade", 13.75, 218.0]
["2026-09-17T17:46:09.459174+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:46:09.459186+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:09.459194+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.459201+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:09.459219+00:00", "trade", 13.75, 283.0]
["2026-09-17T17:46:09.459234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.459234+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.459282+00:00", "trade", 13.75, 291.0]
["2026-09-17T17:46:09.459755+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.459795+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.459835+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.459996+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.460793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.460793+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.464677+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.472833+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:09.474079+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.480194+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:09.504769+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:46:09.505369+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.535923+00:00", "trade", 13.745, 24.0]
["2026-09-17T17:46:09.536458+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.557664+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:09.625474+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:46:09.639289+00:00", "trade", 13.745, 70.0]
["2026-09-17T17:46:09.639599+00:00", "trade", 13.7499, 70.0]
["2026-09-17T17:46:09.640299+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:46:09.640344+00:00", "trade", 13.74, 70.0]
["2026-09-17T17:46:09.640933+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.106313+00:00", "trade", 13.745, 10.0]
["2026-09-17T17:46:10.106334+00:00", "trade", 13.74, 10.0]
["2026-09-17T17:46:10.193404+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:10.268255+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.404525+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:46:10.404574+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:46:10.405623+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.516538+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.519941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.519941+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.520337+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.782608+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:10.783064+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.129335+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.194476+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.194957+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.310714+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.857774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.857774+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.857894+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.858055+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:11.885380+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:12.037522+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:12.111745+00:00", "trade", 13.751, 2.0]
["2026-09-17T17:46:12.153350+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:12.206781+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:46:12.248214+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:12.315013+00:00", "trade", 13.746, 1000.0]
["2026-09-17T17:46:13.204058+00:00", "trade", 13.745, 400.0]
["2026-09-17T17:46:13.205050+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:13.205055+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:13.273788+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:46:13.274756+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:13.274837+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:13.761152+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:15.029469+00:00", "trade", 13.7487, 21.0]
["2026-09-17T17:46:15.434902+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:15.670885+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:46:15.671384+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:46:15.939486+00:00", "trade", 13.751, 100.0]
["2026-09-17T17:46:16.017486+00:00", "trade", 13.74, 16.0]
["2026-09-17T17:46:16.472210+00:00", "trade", 13.7423, 1.0]
["2026-09-17T17:46:16.951915+00:00", "trade", 13.7478, 1.0]
["2026-09-17T17:46:18.455465+00:00", "trade", 13.745, 600.0]
["2026-09-17T17:46:18.456867+00:00", "trade", 13.745, 300.0]
["2026-09-17T17:46:18.829206+00:00", "trade", 13.7487, 100.0]
["2026-09-17T17:46:18.871265+00:00", "trade", 13.7505, 100.0]
["2026-09-17T17:46:18.934220+00:00", "trade", 13.75, 92.0]
["2026-09-17T17:46:19.045194+00:00", "trade", 13.745, 100.0]
["2026-09-17T17:46:20.171647+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:46:20.654031+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:46:22.156501+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:46:22.191225+00:00", "trade", 13.745, 5.0]
["2026-09-17T17:46:22.197754+00:00", "trade", 13.745, 13.0]
["2026-09-17T17:46:22.538642+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:22.758340+00:00", "trade", 13.75, 92.0]
["2026-09-17T17:46:22.760959+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:46:22.810743+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:23.008716+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.093668+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.094104+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.097307+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.373516+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.373521+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.373998+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.556458+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.556934+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:23.759616+00:00", "trade", 13.7507, 100.0]
["2026-09-17T17:46:23.809087+00:00", "trade", 13.749, 50.0]
["2026-09-17T17:46:24.875616+00:00", "trade", 13.75, 1100.0]
["2026-09-17T17:46:24.876248+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:24.876644+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:24.876684+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:24.876965+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:25.172950+00:00", "trade", 13.7488, 100.0]
["2026-09-17T17:46:25.539441+00:00", "trade", 13.745, 50.0]
["2026-09-17T17:46:25.540303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:25.540303+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:25.734322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:25.734763+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:25.903741+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:25.903776+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:26.042582+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:26.118128+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:26.884155+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:26.884657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:26.884657+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:26.884737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:26.884777+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:27.017148+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:27.078440+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:27.078921+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:27.134017+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.076206+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.079885+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.235707+00:00", "trade", 13.7488, 27.0]
["2026-09-17T17:46:28.237035+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.237617+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.239737+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.258195+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:28.258462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.258501+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.258602+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.258742+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.258822+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:28.299189+00:00", "trade", 13.7505, 1.0]
["2026-09-17T17:46:28.535352+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:29.318026+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:29.454739+00:00", "trade", 13.7461, 128.0]
["2026-09-17T17:46:29.494818+00:00", "trade", 13.7484, 1600.0]
["2026-09-17T17:46:29.576746+00:00", "trade", 13.7498, 13.0]
["2026-09-17T17:46:29.650843+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:29.831021+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:30.004284+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.052930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.052930+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.109795+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:30.216595+00:00", "trade", 13.75, 816.0]
["2026-09-17T17:46:30.217899+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.217903+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.218359+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.218379+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.230789+00:00", "trade", 13.75, 184.0]
["2026-09-17T17:46:30.307120+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:30.307688+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.308409+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.634957+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:30.649812+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:30.662565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.662966+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.914130+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.914882+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:30.960621+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:31.164568+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:31.165009+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:31.254571+00:00", "trade", 13.74, 17.0]
["2026-09-17T17:46:31.527054+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:32.970262+00:00", "trade", 13.7483, 1.0]
["2026-09-17T17:46:32.971356+00:00", "trade", 13.74, 3.0]
["2026-09-17T17:46:33.059220+00:00", "trade", 13.745, 184.0]
["2026-09-17T17:46:33.102370+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:33.233451+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:33.598959+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:33.979647+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.426990+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.436513+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.448356+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.551272+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.553231+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.553312+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.553788+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.553953+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.554590+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.555031+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.555632+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.600300+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:34.600565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.600565+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.600810+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.600925+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.601343+00:00", "trade", 13.745, 8.0]
["2026-09-17T17:46:34.601497+00:00", "trade", 13.745, 6.0]
["2026-09-17T17:46:34.680390+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.728404+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.831400+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:34.970065+00:00", "trade", 13.7474, 2.0]
["2026-09-17T17:46:35.299553+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:35.300034+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:35.463604+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:35.529747+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:36.180039+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:36.248943+00:00", "trade", 13.745, 36.0]
["2026-09-17T17:46:36.730446+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:36.839408+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:38.265317+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:38.265798+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:38.294286+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:38.678743+00:00", "trade", 13.7479, 13.0]
["2026-09-17T17:46:39.528166+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:39.528607+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:39.784287+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.028811+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.028826+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.032364+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032364+00:00", "trade", 13.75, 283.0]
["2026-09-17T17:46:40.032367+00:00", "trade", 13.75, 218.0]
["2026-09-17T17:46:40.032370+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032373+00:00", "trade", 13.75, 291.0]
["2026-09-17T17:46:40.032377+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:46:40.032377+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032382+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032382+00:00", "trade", 13.75, 260.0]
["2026-09-17T17:46:40.032385+00:00", "trade", 13.75, 73.0]
["2026-09-17T17:46:40.032385+00:00", "trade", 13.75, 27.0]
["2026-09-17T17:46:40.032448+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:40.032454+00:00", "trade", 13.75, 73.0]
["2026-09-17T17:46:40.032454+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032457+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:46:40.032460+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032460+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:46:40.032662+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032662+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032665+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032667+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032671+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:46:40.032671+00:00", "trade", 13.75, 42.0]
["2026-09-17T17:46:40.032673+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032677+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032677+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:46:40.032677+00:00", "trade", 13.75, 88.0]
["2026-09-17T17:46:40.032685+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:46:40.032685+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:46:40.032691+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:46:40.032710+00:00", "trade", 13.75, 179.0]
["2026-09-17T17:46:40.032749+00:00", "trade", 13.75, 1020.0]
["2026-09-17T17:46:40.032752+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:46:40.032755+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032758+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:46:40.032758+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032760+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032760+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032767+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:46:40.032767+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:46:40.032767+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:46:40.032770+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032776+00:00", "trade", 13.75, 64.0]
["2026-09-17T17:46:40.032776+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032797+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:40.032800+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.032869+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:46:40.032971+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:46:40.033011+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.033051+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.033252+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.033270+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.033322+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.033401+00:00", "trade", 13.75, 492.0]
["2026-09-17T17:46:40.033402+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.033422+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:46:40.033431+00:00", "trade", 13.75, 331.0]
["2026-09-17T17:46:40.033449+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:46:40.033462+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033462+00:00", "quote", 13.74, 13.75]
["2026-09-17T17:46:40.033472+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033472+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033472+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033478+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033478+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033478+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033482+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033482+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033482+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033488+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033488+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033488+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033492+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033492+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033503+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033517+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033524+00:00", "trade", 13.75, 12.0]
["2026-09-17T17:46:40.033533+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.033572+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033582+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033633+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:46:40.033633+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033653+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033653+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033668+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033673+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033673+00:00", "quote", 13.75, 13.75]
["2026-09-17T17:46:40.033693+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.033705+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:40.033753+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.033808+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.033808+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.034063+00:00", "trade", 13.75, 300.0]
["2026-09-17T17:46:40.034274+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.034324+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.034565+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.034706+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:46:40.034884+00:00", "trade", 13.75, 98.0]
["2026-09-17T17:46:40.035076+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.035287+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.035342+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.036489+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:46:40.036690+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.036840+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.037101+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.037166+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.037372+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.037652+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.038459+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:46:40.039605+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:46:40.040690+00:00", "trade", 13.755, 229.0]
["2026-09-17T17:46:40.040738+00:00", "trade", 13.755, 282.0]
["2026-09-17T17:46:40.051619+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:46:40.066381+00:00", "trade", 13.755, 2508.0]
["2026-09-17T17:46:40.103721+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:46:40.122428+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:46:40.123412+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.214284+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.425433+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:40.577493+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:46:40.577652+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:46:40.751247+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:46:41.100733+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:41.195356+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:41.311695+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:41.312667+00:00", "trade", 13.7502, 1.0]
["2026-09-17T17:46:41.393358+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:41.418167+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:41.671321+00:00", "trade", 13.755, 7500.0]
["2026-09-17T17:46:41.671412+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:41.692620+00:00", "trade", 13.75, 5480.0]
["2026-09-17T17:46:41.885657+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:46:41.902762+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:46:41.903442+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:46:41.903938+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:46:41.905075+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:46:41.906292+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:46:42.086082+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:42.182045+00:00", "trade", 13.7515, 4000.0]
["2026-09-17T17:46:42.193529+00:00", "trade", 13.7508, 8000.0]
["2026-09-17T17:46:42.296296+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:46:42.296394+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:42.297583+00:00", "trade", 13.7527, 52.0]
["2026-09-17T17:46:42.297647+00:00", "trade", 13.7523, 56.0]
["2026-09-17T17:46:42.300955+00:00", "trade", 13.755, 129.0]
["2026-09-17T17:46:42.381478+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:46:42.614283+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:42.772802+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:42.815540+00:00", "trade", 13.755, 146.0]
["2026-09-17T17:46:42.877445+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:46:43.008955+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:43.101838+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:46:43.126509+00:00", "trade", 13.755, 2998.0]
["2026-09-17T17:46:43.332507+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:46:43.333791+00:00", "trade", 13.7536, 52.0]
["2026-09-17T17:46:43.445468+00:00", "trade", 13.75, 4000.0]
["2026-09-17T17:46:43.477648+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:43.776868+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:46:43.830631+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:46:43.830995+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:46:43.850956+00:00", "trade", 13.755, 146.0]
["2026-09-17T17:46:43.955332+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:46:44.033420+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:46:44.049779+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:44.055487+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:44.614482+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:44.822904+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:44.824220+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:44.891767+00:00", "trade", 13.755, 35.0]
["2026-09-17T17:46:45.561728+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:45.658303+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:45.658378+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:46.039475+00:00", "trade", 13.7519, 6.0]
["2026-09-17T17:46:46.631267+00:00", "trade", 13.7491, 4.0]
["2026-09-17T17:46:46.982178+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:46.982198+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:46:46.982201+00:00", "trade", 13.755, 737.0]
["2026-09-17T17:46:46.982203+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:46.982204+00:00", "trade", 13.755, 863.0]
["2026-09-17T17:46:46.985150+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:47.047800+00:00", "trade", 13.755, 4000.0]
["2026-09-17T17:46:47.053082+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:47.071331+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:47.285242+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:47.412756+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:47.480130+00:00", "trade", 13.76, 95.0]
["2026-09-17T17:46:47.637570+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:47.780742+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:46:47.851576+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:48.070598+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:46:48.070701+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:48.330496+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:48.558654+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:48.590720+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:48.753267+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:48.753483+00:00", "trade", 13.755, 40.0]
["2026-09-17T17:46:49.434096+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:49.594672+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:50.584295+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:50.785953+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:50.958785+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:46:51.104444+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:52.108628+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:46:52.108633+00:00", "trade", 13.755, 400.0]
["2026-09-17T17:46:52.108633+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:46:52.108690+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:52.108715+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:52.253676+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:52.253701+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:52.278345+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:52.458770+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:52.459688+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:52.928306+00:00", "trade", 13.7507, 2000.0]
["2026-09-17T17:46:52.928406+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:53.050596+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:46:53.050708+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:53.080027+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:53.264024+00:00", "trade", 13.754, 17.0]
["2026-09-17T17:46:53.759189+00:00", "trade", 13.7505, 100.0]
["2026-09-17T17:46:53.892964+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:46:53.893074+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:53.996506+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:54.079699+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:54.130170+00:00", "trade", 13.7493, 5.0]
["2026-09-17T17:46:54.439162+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:54.500973+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:46:54.867797+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:55.182583+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:55.487508+00:00", "trade", 13.7505, 1.0]
["2026-09-17T17:46:55.490295+00:00", "trade", 13.7502, 24.0]
["2026-09-17T17:46:55.892238+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:56.126055+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:56.236187+00:00", "trade", 13.7494, 11.0]
["2026-09-17T17:46:56.272414+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:46:56.605065+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:46:57.490279+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:46:57.492540+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:57.493723+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:46:57.725777+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:46:57.997352+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:46:58.944935+00:00", "trade", 13.7521, 17.0]
["2026-09-17T17:46:59.479566+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:46:59.736500+00:00", "trade", 13.7505, 100.0]
["2026-09-17T17:47:00.004306+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:00.224523+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:00.378370+00:00", "trade", 13.755, 23.0]
["2026-09-17T17:47:00.378379+00:00", "trade", 13.755, 23.0]
["2026-09-17T17:47:00.378379+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:00.482352+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:00.492225+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:00.498488+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:00.688449+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:01.265144+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:01.320961+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:47:01.507721+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:01.851712+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:01.852212+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:02.037757+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:02.149784+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:47:02.235711+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:02.290580+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:02.694442+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:02.922210+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:03.886005+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:04.082714+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:47:04.111561+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:04.973455+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:05.267198+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:05.487499+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:05.554956+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:05.729040+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:06.150434+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:06.387833+00:00", "trade", 13.7504, 100.0]
["2026-09-17T17:47:06.628067+00:00", "trade", 13.7504, 100.0]
["2026-09-17T17:47:06.649054+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:06.891610+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:07.592472+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:07.593537+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:47:07.593672+00:00", "trade", 13.755, 25.0]
["2026-09-17T17:47:07.593708+00:00", "trade", 13.755, 65.0]
["2026-09-17T17:47:07.950645+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:47:07.950658+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:07.957510+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:08.009879+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:08.065222+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:08.265875+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:08.470962+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:09.141340+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:09.596567+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:09.705763+00:00", "trade", 13.7494, 34.0]
["2026-09-17T17:47:09.708115+00:00", "trade", 13.7504, 100.0]
["2026-09-17T17:47:09.754657+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:10.345613+00:00", "trade", 13.7504, 1.0]
["2026-09-17T17:47:11.802070+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:47:11.802101+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:11.897213+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:12.221863+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:12.298741+00:00", "trade", 13.7544, 49.0]
["2026-09-17T17:47:12.298802+00:00", "trade", 13.7544, 49.0]
["2026-09-17T17:47:12.603456+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:47:13.116865+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:47:13.116954+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:13.183796+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:13.183904+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:13.335737+00:00", "trade", 13.7541, 33.0]
["2026-09-17T17:47:13.989079+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:14.040782+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:14.070544+00:00", "trade", 13.76, 81.0]
["2026-09-17T17:47:14.070606+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:14.070636+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:14.077057+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:47:14.487742+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:47:14.522876+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:14.576189+00:00", "trade", 13.7503, 263.0]
["2026-09-17T17:47:14.669459+00:00", "trade", 13.7494, 100.0]
["2026-09-17T17:47:14.674785+00:00", "trade", 13.7494, 65.0]
["2026-09-17T17:47:14.680002+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:47:14.737103+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:14.977725+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:47:15.117720+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:15.117950+00:00", "trade", 13.76, 4072.0]
["2026-09-17T17:47:15.117992+00:00", "trade", 13.755, 4072.0]
["2026-09-17T17:47:15.118051+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:15.246937+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:15.309513+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:47:15.312253+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:47:15.469802+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:47:15.542148+00:00", "trade", 13.75, 10623.0]
["2026-09-17T17:47:15.738526+00:00", "trade", 13.7521, 70.0]
["2026-09-17T17:47:15.738643+00:00", "trade", 13.7521, 70.0]
["2026-09-17T17:47:15.805315+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:15.813242+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:16.585666+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:47:16.585678+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:16.585705+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:47:16.585729+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:47:16.733340+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:18.040051+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:19.073961+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:47:20.002446+00:00", "trade", 13.7521, 1.0]
["2026-09-17T17:47:20.963694+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:21.088313+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:21.418237+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:21.570157+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:47:22.233149+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:22.292024+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:22.453575+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:22.506640+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:22.666074+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:22.726101+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:22.819383+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:47:22.819407+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:47:22.819498+00:00", "trade", 13.755, 21.0]
["2026-09-17T17:47:23.308594+00:00", "trade", 13.7505, 100.0]
["2026-09-17T17:47:23.317607+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:23.716085+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:23.891605+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:23.996988+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:24.075034+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:24.387509+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:47:24.593934+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:47:24.593940+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:47:24.594036+00:00", "trade", 13.755, 491.0]
["2026-09-17T17:47:24.594130+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:24.751787+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:24.751896+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:24.940662+00:00", "trade", 13.75, 13.0]
["2026-09-17T17:47:25.009902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:25.232120+00:00", "trade", 13.755, 79.0]
["2026-09-17T17:47:25.232220+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:47:25.321713+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:47:25.542344+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:26.291269+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:26.514038+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:26.542074+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:26.546362+00:00", "trade", 13.7533, 10.0]
["2026-09-17T17:47:27.471027+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:27.484834+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:27.881321+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:28.105813+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:28.581741+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:28.888220+00:00", "trade", 13.7505, 100.0]
["2026-09-17T17:47:29.266342+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:29.279117+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:29.728585+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:30.004324+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:30.120550+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:30.326156+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:30.878705+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:30.997779+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:31.195565+00:00", "trade", 13.7505, 1.0]
["2026-09-17T17:47:31.422432+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:47:31.727261+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:47:32.393507+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:47:32.609167+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:47:32.881007+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:47:33.073652+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:33.330531+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:47:33.330571+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:47:33.335079+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:47:33.335111+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:47:33.632230+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:33.644357+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:33.656290+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:33.751876+00:00", "trade", 13.752, 1.0]
["2026-09-17T17:47:34.022179+00:00", "trade", 13.752, 34.0]
["2026-09-17T17:47:34.315466+00:00", "trade", 13.755, 51.0]
["2026-09-17T17:47:34.521575+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:34.874573+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:35.261573+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:47:35.678650+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:47:35.903954+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:47:36.220625+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:47:37.663269+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:37.904614+00:00", "trade", 13.7501, 51.0]
["2026-09-17T17:47:38.145956+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:47:39.003939+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:47:39.561227+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:47:40.458371+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:40.459248+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:40.749862+00:00", "trade", 13.7495, 100.0]
["2026-09-17T17:47:40.896365+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:47:42.300742+00:00", "trade", 13.7534, 22.0]
["2026-09-17T17:47:42.300829+00:00", "trade", 13.7534, 22.0]
["2026-09-17T17:47:42.355574+00:00", "trade", 13.75, 50.0]
["2026-09-17T17:47:42.535750+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:42.536231+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:43.013590+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:43.058081+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:43.193152+00:00", "trade", 13.7503, 100.0]
["2026-09-17T17:47:43.227932+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:43.234777+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:43.270000+00:00", "trade", 13.7495, 100.0]
["2026-09-17T17:47:43.337734+00:00", "trade", 13.7533, 21.0]
["2026-09-17T17:47:43.653521+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:43.654648+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:47:43.654889+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:47:43.810603+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:43.870164+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:43.922188+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:47:44.629251+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:44.743653+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:44.748813+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:47:44.907941+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:44.962852+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:45.400893+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:46.791007+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:46.814140+00:00", "trade", 13.7503, 200.0]
["2026-09-17T17:47:46.823468+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:47:46.823554+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:46.853846+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:47.947332+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:48.159464+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:48.492885+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:47:48.586231+00:00", "trade", 13.7546, 50.0]
["2026-09-17T17:47:48.850147+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:49.100106+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:49.310867+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:49.698986+00:00", "trade", 13.7505, 100.0]
["2026-09-17T17:47:49.912456+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:47:49.925339+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:50.030295+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:51.101849+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:47:51.101861+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:47:51.101969+00:00", "trade", 13.755, 35.0]
["2026-09-17T17:47:51.102929+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:47:51.237774+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:47:51.238146+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:47:51.402028+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:51.402263+00:00", "trade", 13.76, 314.0]
["2026-09-17T17:47:51.402287+00:00", "trade", 13.755, 314.0]
["2026-09-17T17:47:51.570340+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:51.570605+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:47:51.570629+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:47:51.573835+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:47:51.810608+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:47:52.052355+00:00", "trade", 13.7505, 1.0]
["2026-09-17T17:47:52.121941+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:47:52.511891+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:47:52.645987+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:52.902207+00:00", "trade", 13.752, 17.0]
["2026-09-17T17:47:53.387319+00:00", "trade", 13.7544, 50.0]
["2026-09-17T17:47:54.531178+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:47:54.807648+00:00", "trade", 13.754, 50.0]
["2026-09-17T17:47:56.268169+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:47:56.749344+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:47:56.904331+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:47:56.907958+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:47:57.026332+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:47:57.048510+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:57.324175+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:47:57.748034+00:00", "trade", 13.7501, 50.0]
["2026-09-17T17:47:58.701875+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:47:59.059930+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:47:59.072386+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:47:59.072476+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:59.106678+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:59.112717+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:47:59.578130+00:00", "trade", 13.752, 158.0]
["2026-09-17T17:47:59.875453+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:00.004361+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:01.272117+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:01.389456+00:00", "trade", 13.7536, 2.0]
["2026-09-17T17:48:01.560023+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:48:01.612685+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:48:01.917871+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:48:01.951512+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:03.112569+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:03.523691+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:03.736534+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:48:05.304391+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.317668+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.317729+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:48:05.317758+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.318234+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.380534+00:00", "trade", 13.755, 79.0]
["2026-09-17T17:48:05.380638+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.395614+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.436314+00:00", "trade", 13.7504, 1.0]
["2026-09-17T17:48:05.481488+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:48:05.481504+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.481825+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.546033+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:05.758136+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:48:05.806011+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:48:05.851669+00:00", "trade", 13.753, 8.0]
["2026-09-17T17:48:05.948364+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:48:06.911263+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:48:07.350536+00:00", "trade", 13.7538, 7.0]
["2026-09-17T17:48:08.627703+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:48:08.893684+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:09.079922+00:00", "trade", 13.755, 29.0]
["2026-09-17T17:48:09.080301+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:48:10.138846+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:12.208473+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:48:12.302745+00:00", "trade", 13.7558, 4.0]
["2026-09-17T17:48:12.302808+00:00", "trade", 13.7558, 4.0]
["2026-09-17T17:48:12.594185+00:00", "trade", 13.755, 20.0]
["2026-09-17T17:48:13.311893+00:00", "trade", 13.7542, 10.0]
["2026-09-17T17:48:13.312991+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:48:13.339740+00:00", "trade", 13.7559, 4.0]
["2026-09-17T17:48:13.623771+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:13.888252+00:00", "trade", 13.7504, 100.0]
["2026-09-17T17:48:13.992947+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:14.137470+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.217491+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.467634+00:00", "trade", 13.755, 400.0]
["2026-09-17T17:48:14.467637+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:48:14.467639+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:48:14.467728+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.476098+00:00", "trade", 13.755, 737.0]
["2026-09-17T17:48:14.476101+00:00", "trade", 13.755, 663.0]
["2026-09-17T17:48:14.476760+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.476820+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.476835+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.476838+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.476893+00:00", "trade", 13.76, 117.0]
["2026-09-17T17:48:14.476895+00:00", "trade", 13.76, 19.0]
["2026-09-17T17:48:14.476895+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.477381+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.477863+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.477908+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.478329+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.478334+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.479146+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.480183+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.480186+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:14.480784+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.485115+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.485153+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.485666+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.493477+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.493750+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.493991+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.499289+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.502267+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.502592+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.502632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.511006+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.511317+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.511357+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.520069+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.520389+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.520439+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.528330+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.528644+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.528679+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.536222+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.536251+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.544887+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.545168+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.545405+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:14.645548+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:14.983683+00:00", "trade", 13.7541, 7.0]
["2026-09-17T17:48:15.900361+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T17:48:16.331127+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:48:16.331984+00:00", "trade", 13.755, 222.0]
["2026-09-17T17:48:16.372133+00:00", "trade", 13.7541, 17.0]
["2026-09-17T17:48:17.043166+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.149116+00:00", "trade", 13.7563, 17.0]
["2026-09-17T17:48:17.559969+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.640762+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:48:17.857264+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.857434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.857474+00:00", "trade", 13.76, 5208.0]
["2026-09-17T17:48:17.857483+00:00", "trade", 13.755, 5208.0]
["2026-09-17T17:48:17.857507+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:17.857534+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:48:17.857535+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.857541+00:00", "trade", 13.76, 95.0]
["2026-09-17T17:48:17.857559+00:00", "trade", 13.755, 95.0]
["2026-09-17T17:48:17.857574+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857583+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857600+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.857607+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857619+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857637+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:48:17.857649+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:48:17.857661+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:48:17.857670+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:48:17.857682+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857697+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857709+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857720+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.857721+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857730+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857748+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857760+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857778+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857788+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857796+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857817+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857823+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857829+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:17.857841+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:17.857850+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:48:17.857856+00:00", "trade", 13.755, 96.0]
["2026-09-17T17:48:17.857868+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:48:17.857877+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:48:17.857907+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:48:17.857916+00:00", "trade", 13.755, 20.0]
["2026-09-17T17:48:17.858006+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.858539+00:00", "trade", 13.755, 2421.0]
["2026-09-17T17:48:17.858923+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.858928+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.875653+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.876570+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.876575+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:17.896422+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:18.592645+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:48:18.594179+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:48:18.594198+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:18.594764+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:18.643942+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:18.646864+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:18.685798+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:48:19.013569+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:19.013719+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:19.051730+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:19.290542+00:00", "trade", 13.7502, 8.0]
["2026-09-17T17:48:19.570149+00:00", "trade", 13.7502, 54.0]
["2026-09-17T17:48:20.393934+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:20.496808+00:00", "trade", 13.7599, 105.0]
["2026-09-17T17:48:20.497421+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:20.498543+00:00", "trade", 13.7501, 4.0]
["2026-09-17T17:48:20.547275+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:20.562157+00:00", "trade", 13.7542, 28.0]
["2026-09-17T17:48:20.562524+00:00", "trade", 13.7542, 1.0]
["2026-09-17T17:48:20.563243+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:20.751823+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.233743+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.319252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.326249+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.467617+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.476899+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.477209+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.477290+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.477554+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:21.478102+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.519195+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.519195+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:21.811877+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:22.041767+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:22.075195+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:48:22.133474+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:22.251334+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:48:22.252355+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:22.265115+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:22.265135+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:22.563252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:22.563257+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:22.583430+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:22.664498+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:22.707105+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:22.918114+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.076874+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:23.076898+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.076998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.077940+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.077980+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.133217+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.175350+00:00", "trade", 13.7508, 1.0]
["2026-09-17T17:48:23.176330+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.181893+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.742597+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.742597+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.743038+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.743795+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:23.950420+00:00", "trade", 13.7502, 100.0]
["2026-09-17T17:48:23.955439+00:00", "trade", 13.7502, 37.0]
["2026-09-17T17:48:23.958927+00:00", "trade", 13.7502, 5.0]
["2026-09-17T17:48:23.959509+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.151733+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.152570+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.255029+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:48:24.336132+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:48:24.336148+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.336249+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.336990+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.337061+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.474183+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:24.474754+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:24.720934+00:00", "trade", 13.7548, 2.0]
["2026-09-17T17:48:24.721298+00:00", "trade", 13.7548, 1.0]
["2026-09-17T17:48:24.838192+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:25.556174+00:00", "trade", 13.76, 14.0]
["2026-09-17T17:48:26.758290+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:26.778142+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:26.861235+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:26.863305+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.258487+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:27.340364+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.340775+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.340840+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.503442+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:48:27.530158+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:48:27.655226+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.708287+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.722486+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.722576+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:27.808166+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:28.013980+00:00", "trade", 13.755, 4000.0]
["2026-09-17T17:48:28.092326+00:00", "trade", 13.7541, 3.0]
["2026-09-17T17:48:28.193051+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:48:28.328899+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.329049+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.329966+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.333845+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.418994+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.419710+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.431759+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.587571+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:28.771569+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:48:28.826297+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:29.142631+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.383728+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:29.384749+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.422243+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.441369+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.587378+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.594751+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:29.595617+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.683406+00:00", "trade", 13.7595, 4000.0]
["2026-09-17T17:48:29.683998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.696122+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:29.789012+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:29.921692+00:00", "trade", 13.75, 1000.0]
["2026-09-17T17:48:30.004394+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.095979+00:00", "trade", 13.755, 30.0]
["2026-09-17T17:48:30.095994+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:48:30.096024+00:00", "trade", 13.755, 40.0]
["2026-09-17T17:48:30.096060+00:00", "trade", 13.75, 40.0]
["2026-09-17T17:48:30.096618+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.096618+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.109998+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:48:30.110852+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.110897+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.111496+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:48:30.132483+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:30.436655+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.436655+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.446338+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:30.651254+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:30.707536+00:00", "trade", 13.755, 21.0]
["2026-09-17T17:48:31.293284+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:31.756726+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:31.856624+00:00", "trade", 13.755, 72.0]
["2026-09-17T17:48:31.856997+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:48:32.007578+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:32.007765+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.008602+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.008602+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.059218+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.068926+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.069823+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.324746+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.325268+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.325583+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.518529+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.518529+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.559462+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.598116+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:32.598675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.645211+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.645968+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.803740+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.803740+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:32.817708+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:33.435621+00:00", "trade", 13.7566, 8.0]
["2026-09-17T17:48:33.487314+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:33.754358+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:33.838556+00:00", "trade", 13.7566, 5.0]
["2026-09-17T17:48:33.858277+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:48:33.945264+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:33.945756+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:33.946071+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:33.974276+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:33.975632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.014414+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.031260+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.202331+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:34.202403+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.203235+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.203315+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.342685+00:00", "trade", 13.76, 40.0]
["2026-09-17T17:48:34.459041+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.460239+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.745374+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:34.811913+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:35.137300+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:35.138021+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:35.138848+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:35.368881+00:00", "trade", 13.7566, 1.0]
["2026-09-17T17:48:35.369890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:35.714178+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:35.714202+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:35.714212+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:35.715129+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.211238+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.211809+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.212130+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.212606+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.213368+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.278669+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.432982+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.433633+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:36.433920+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.652271+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.657243+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.690873+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:36.760555+00:00", "trade", 13.7588, 4000.0]
["2026-09-17T17:48:36.760574+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.760619+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.760654+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.761426+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.880430+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.880500+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:36.884394+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:37.121706+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:37.218938+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:37.722149+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:37.906311+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:48:37.906350+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:37.906359+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:48:37.906368+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:48:38.202335+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:48:38.251207+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:38.461132+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:38.461187+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:38.461190+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:38.462086+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.463659+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.463700+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.469381+00:00", "trade", 13.7599, 1.0]
["2026-09-17T17:48:38.469944+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.506312+00:00", "trade", 13.755, 79.0]
["2026-09-17T17:48:38.506378+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:48:38.506439+00:00", "trade", 13.755, 295.0]
["2026-09-17T17:48:38.506998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.506998+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.551639+00:00", "trade", 13.7504, 5.0]
["2026-09-17T17:48:38.552968+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.609387+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:38.619024+00:00", "trade", 13.7599, 70.0]
["2026-09-17T17:48:38.734337+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:48:38.734349+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:48:39.033675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.034006+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.053582+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:48:39.466245+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:48:39.588178+00:00", "trade", 13.755, 233.0]
["2026-09-17T17:48:39.633550+00:00", "trade", 13.76, 108.0]
["2026-09-17T17:48:39.633550+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:39.634484+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.634484+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.634494+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.645401+00:00", "trade", 13.76, 264.0]
["2026-09-17T17:48:39.645458+00:00", "trade", 13.76, 128.0]
["2026-09-17T17:48:39.646367+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.646772+00:00", "trade", 13.7567, 50.0]
["2026-09-17T17:48:39.646857+00:00", "trade", 13.7567, 50.0]
["2026-09-17T17:48:39.646935+00:00", "trade", 13.7567, 50.0]
["2026-09-17T17:48:39.781690+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.812419+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:39.812900+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:40.569092+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:48:40.610065+00:00", "trade", 13.755, 551.0]
["2026-09-17T17:48:40.713234+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:40.720356+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:48:40.748563+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:40.767929+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:40.984877+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:40.987478+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.037547+00:00", "trade", 13.76, 232.0]
["2026-09-17T17:48:41.037547+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037550+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:48:41.037553+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:48:41.037553+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037556+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:48:41.037559+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037564+00:00", "trade", 13.76, 61.0]
["2026-09-17T17:48:41.037564+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:48:41.037568+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037568+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:41.037568+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037574+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037574+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037944+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:48:41.037947+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037947+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.037951+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:48:41.037951+00:00", "trade", 13.76, 672.0]
["2026-09-17T17:48:41.037979+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.038004+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:41.038007+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:41.038094+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038139+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.038139+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.038139+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.038265+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.038505+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.038543+00:00", "trade", 13.76, 67.0]
["2026-09-17T17:48:41.038545+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038548+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038554+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038560+00:00", "trade", 13.76, 33.0]
["2026-09-17T17:48:41.038624+00:00", "trade", 13.76, 1227.0]
["2026-09-17T17:48:41.038630+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:48:41.038631+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.038633+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:48:41.038633+00:00", "trade", 13.76, 3600.0]
["2026-09-17T17:48:41.038636+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:48:41.038639+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:48:41.038639+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:41.038639+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038642+00:00", "trade", 13.76, 73.0]
["2026-09-17T17:48:41.038642+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:48:41.038642+00:00", "trade", 13.76, 277.0]
["2026-09-17T17:48:41.038720+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:48:41.038723+00:00", "trade", 13.76, 92.0]
["2026-09-17T17:48:41.038729+00:00", "trade", 13.76, 220.0]
["2026-09-17T17:48:41.038729+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:48:41.038732+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038735+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:48:41.038735+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:41.038739+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038739+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038741+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:48:41.038741+00:00", "trade", 13.76, 133.0]
["2026-09-17T17:48:41.038798+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:41.038828+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.038831+00:00", "trade", 13.76, 18.0]
["2026-09-17T17:48:41.038981+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:41.038990+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:48:41.039182+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.039297+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:41.039336+00:00", "trade", 13.76, 2100.0]
["2026-09-17T17:48:41.039339+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:48:41.039487+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:41.039511+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:41.039541+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:41.039618+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.039778+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.039799+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.040219+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.040340+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.040542+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:41.040578+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:48:41.040781+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.042752+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:48:41.052613+00:00", "trade", 13.76, 32.0]
["2026-09-17T17:48:41.131148+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:41.287961+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:41.324989+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.325470+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.371166+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:41.424386+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.424862+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.556586+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:48:41.556649+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:48:41.685028+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:41.827634+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:42.041023+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:42.265209+00:00", "trade", 13.76, 4000.0]
["2026-09-17T17:48:42.266216+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:42.266346+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:48:42.266575+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:48:42.420566+00:00", "trade", 13.7599, 50.0]
["2026-09-17T17:48:42.509374+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:48:42.519139+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:42.585110+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T17:48:42.732044+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:48:43.641186+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:48:43.671961+00:00", "trade", 13.7599, 6000.0]
["2026-09-17T17:48:43.905757+00:00", "trade", 13.7599, 50.0]
["2026-09-17T17:48:45.089473+00:00", "trade", 13.7514, 4.0]
["2026-09-17T17:48:45.207679+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:48:45.373840+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:48:45.711309+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T17:48:45.906655+00:00", "trade", 13.7596, 8000.0]
["2026-09-17T17:48:46.269246+00:00", "trade", 13.755, 21.0]
["2026-09-17T17:48:46.657738+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:46.657965+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:48:46.658143+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:48:46.659174+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:48:46.659235+00:00", "trade", 13.76, 6200.0]
["2026-09-17T17:48:46.659292+00:00", "trade", 13.76, 130.0]
["2026-09-17T17:48:46.659349+00:00", "trade", 13.76, 83.0]
["2026-09-17T17:48:46.660525+00:00", "trade", 13.7597, 50.0]
["2026-09-17T17:48:46.660585+00:00", "trade", 13.7597, 50.0]
["2026-09-17T17:48:46.660639+00:00", "trade", 13.7597, 50.0]
["2026-09-17T17:48:46.665063+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:48:46.665065+00:00", "trade", 13.76, 579.0]
["2026-09-17T17:48:46.665527+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:46.668128+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:46.684254+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:48:46.763647+00:00", "trade", 13.76, 1339.0]
["2026-09-17T17:48:46.763728+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:46.764735+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:48:47.095594+00:00", "trade", 13.76, 250.0]
["2026-09-17T17:48:47.459318+00:00", "trade", 13.75, 8000.0]
["2026-09-17T17:48:47.475510+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:47.476547+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:47.530694+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:48:47.530748+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:48:47.632189+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:48:47.707101+00:00", "trade", 13.7588, 50.0]
["2026-09-17T17:48:47.898095+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:48:47.898935+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:48:48.282614+00:00", "trade", 13.76, 217.0]
["2026-09-17T17:48:48.303800+00:00", "trade", 13.7599, 329.0]
["2026-09-17T17:48:48.414413+00:00", "trade", 13.7599, 200.0]
["2026-09-17T17:48:48.415132+00:00", "trade", 13.75, 7800.0]
["2026-09-17T17:48:48.457304+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:48:48.458351+00:00", "trade", 13.755, 328.0]
["2026-09-17T17:48:48.462326+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:48:48.464591+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:49.511657+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:48:49.517746+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:48:49.519292+00:00", "trade", 13.76, 524.0]
["2026-09-17T17:48:49.520883+00:00", "trade", 13.76, 55.0]
["2026-09-17T17:48:49.540066+00:00", "trade", 13.76, 21.0]
["2026-09-17T17:48:49.802983+00:00", "trade", 13.7599, 50.0]
["2026-09-17T17:48:49.904027+00:00", "trade", 13.76, 8000.0]
["2026-09-17T17:48:49.907200+00:00", "trade", 13.755, 14.0]
["2026-09-17T17:48:50.378677+00:00", "trade", 13.76, 8000.0]
["2026-09-17T17:48:50.922423+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:48:50.945828+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:48:51.316033+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:51.351478+00:00", "trade", 13.7588, 50.0]
["2026-09-17T17:48:51.566663+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:48:51.567529+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:48:51.910835+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:51.911313+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:52.020549+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:52.514147+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:52.514668+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:53.485068+00:00", "trade", 13.7599, 50.0]
["2026-09-17T17:48:53.938373+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:48:54.287278+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:48:54.656965+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:48:55.243954+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:48:55.430087+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:48:55.430526+00:00", "trade", 13.76, 475.0]
["2026-09-17T17:48:55.430658+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:55.430733+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:55.431089+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:55.431089+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:55.431575+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:55.432318+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:48:55.432372+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:48:55.445138+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:55.468128+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:48:56.144944+00:00", "trade", 13.7585, 7500.0]
["2026-09-17T17:48:56.146231+00:00", "trade", 13.7561, 55.0]
["2026-09-17T17:48:56.146291+00:00", "trade", 13.7561, 55.0]
["2026-09-17T17:48:56.146357+00:00", "trade", 13.7561, 55.0]
["2026-09-17T17:48:56.245372+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:48:56.393767+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:56.935742+00:00", "trade", 13.7599, 7.0]
["2026-09-17T17:48:57.449527+00:00", "trade", 13.7515, 100.0]
["2026-09-17T17:48:57.903781+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:57.904217+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:57.904257+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:57.904698+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:58.013453+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:58.013894+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:58.230864+00:00", "trade", 13.7581, 5000.0]
["2026-09-17T17:48:58.850027+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:48:59.168752+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:48:59.329326+00:00", "trade", 13.7575, 500.0]
["2026-09-17T17:48:59.471007+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.471007+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.472089+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.473327+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.473528+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.583962+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:48:59.760212+00:00", "trade", 13.76, 69.0]
["2026-09-17T17:48:59.760282+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:48:59.760744+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.760784+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.760864+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.761260+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:48:59.784590+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:00.004425+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:00.023110+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:00.092605+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:49:00.093017+00:00", "trade", 13.76, 83.0]
["2026-09-17T17:49:00.094450+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:00.124742+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:00.243776+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:00.536235+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:00.637120+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:00.867954+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:01.082589+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:01.453302+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:02.525503+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:02.670674+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:02.823299+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:02.899345+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:03.241965+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:04.221947+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.493086+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:49:04.493721+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.493721+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.493726+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.505514+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.655011+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.688265+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.688701+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:04.921835+00:00", "trade", 13.755, 2998.0]
["2026-09-17T17:49:05.119457+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:05.823194+00:00", "trade", 13.7524, 100.0]
["2026-09-17T17:49:06.534146+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:06.534597+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:06.685686+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:07.306875+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:07.382140+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:07.686935+00:00", "trade", 13.755, 59.0]
["2026-09-17T17:49:07.687910+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:07.690591+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:07.970489+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:07.970931+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:07.972088+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:08.124371+00:00", "trade", 13.7524, 300.0]
["2026-09-17T17:49:08.421513+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:08.516668+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:09.682131+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:09.682726+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:10.473178+00:00", "trade", 13.76, 29.0]
["2026-09-17T17:49:11.559675+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:12.490363+00:00", "trade", 13.7517, 100.0]
["2026-09-17T17:49:12.576407+00:00", "trade", 13.7501, 25.0]
["2026-09-17T17:49:13.106997+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:49:14.635169+00:00", "trade", 13.755, 42.0]
["2026-09-17T17:49:15.668117+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:49:15.760108+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:15.962967+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:16.206062+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:16.393337+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:16.466378+00:00", "trade", 13.7544, 17.0]
["2026-09-17T17:49:16.929490+00:00", "trade", 13.7517, 53.0]
["2026-09-17T17:49:17.065802+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:17.144656+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:49:17.311043+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:18.779725+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:18.934775+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:19.070539+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:19.181013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:21.198468+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:21.203190+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:21.254888+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:21.255449+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:21.255449+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:21.255956+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:49:21.486462+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:21.487042+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:21.544740+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:22.116625+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:49:22.591675+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:49:23.131469+00:00", "trade", 13.7576, 6.0]
["2026-09-17T17:49:24.429485+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:24.477632+00:00", "trade", 13.7575, 14.0]
["2026-09-17T17:49:24.478592+00:00", "trade", 13.7546, 4.0]
["2026-09-17T17:49:24.572413+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:49:24.573131+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:49:24.986946+00:00", "trade", 13.76, 6000.0]
["2026-09-17T17:49:24.987939+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:25.360504+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:25.651124+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:49:26.147759+00:00", "trade", 13.7583, 18.0]
["2026-09-17T17:49:26.147816+00:00", "trade", 13.7583, 18.0]
["2026-09-17T17:49:26.147879+00:00", "trade", 13.7583, 18.0]
["2026-09-17T17:49:26.275456+00:00", "trade", 13.755, 42.0]
["2026-09-17T17:49:26.702550+00:00", "trade", 13.7577, 10.0]
["2026-09-17T17:49:26.798894+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:27.012371+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:27.064771+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:28.536234+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:29.205124+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:29.207250+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:49:29.457269+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:29.464639+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:29.465232+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:49:29.630344+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:29.922634+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:29.937266+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:49:30.004452+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:31.029885+00:00", "trade", 13.7523, 1.0]
["2026-09-17T17:49:31.032489+00:00", "trade", 13.754, 17.0]
["2026-09-17T17:49:31.137169+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:49:31.398201+00:00", "trade", 13.7525, 100.0]
["2026-09-17T17:49:32.458169+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:32.458610+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:32.459006+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:32.459487+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.347364+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:33.347367+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.347394+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:33.347437+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.347898+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.347898+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.347938+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.347978+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.348018+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.348018+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.348058+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.348591+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:49:33.348740+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.432726+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:33.510377+00:00", "trade", 13.755, 7500.0]
["2026-09-17T17:49:33.510952+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:34.209383+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:34.514991+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:34.701568+00:00", "trade", 13.7594, 2000.0]
["2026-09-17T17:49:34.793524+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:34.870340+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:34.871635+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:35.314608+00:00", "trade", 13.755, 472.0]
["2026-09-17T17:49:35.317640+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:35.321576+00:00", "trade", 13.76, 503.0]
["2026-09-17T17:49:35.322100+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:35.322176+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:35.323284+00:00", "trade", 13.76, 295.0]
["2026-09-17T17:49:35.332393+00:00", "trade", 13.76, 93.0]
["2026-09-17T17:49:35.333966+00:00", "trade", 13.76, 189.0]
["2026-09-17T17:49:35.334946+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:35.353957+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:35.472900+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:49:35.472909+00:00", "trade", 13.755, 11.0]
["2026-09-17T17:49:35.472936+00:00", "trade", 13.755, 95.0]
["2026-09-17T17:49:35.472942+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:49:35.472960+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:49:35.472984+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:49:35.473011+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:49:35.473030+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:49:35.473041+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:49:35.473069+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:49:35.473090+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:49:35.473117+00:00", "trade", 13.755, 48.0]
["2026-09-17T17:49:35.473150+00:00", "trade", 13.75, 48.0]
["2026-09-17T17:49:35.473306+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:49:35.473547+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:35.473988+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:35.490799+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:49:35.936099+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:36.238410+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:36.257716+00:00", "trade", 13.7526, 100.0]
["2026-09-17T17:49:37.374850+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:37.774549+00:00", "trade", 13.7526, 28.0]
["2026-09-17T17:49:38.018376+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:38.018817+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:38.055176+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:49:38.432775+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:49:38.532707+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:49:38.671978+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:49:38.829160+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:49:39.209670+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:49:40.122268+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:40.667265+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:49:41.245704+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:41.814007+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:49:41.857100+00:00", "trade", 13.7577, 26.0]
["2026-09-17T17:49:41.865222+00:00", "trade", 13.7577, 11.0]
["2026-09-17T17:49:41.868232+00:00", "trade", 13.7577, 7.0]
["2026-09-17T17:49:42.202026+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:49:42.474431+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:42.733984+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:42.759782+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:49:43.271243+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:49:43.271294+00:00", "trade", 13.76, 36.0]
["2026-09-17T17:49:43.484091+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:43.696816+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:43.826684+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:49:43.918400+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:49:44.205023+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:44.229026+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:49:44.229086+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:49:44.444364+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:44.599225+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:49:44.602626+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:44.603514+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.603554+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.603634+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.603675+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.603955+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.611260+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:44.611759+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.625802+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.633272+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:49:44.633847+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.634368+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:44.635004+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:45.898452+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:49:46.350392+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:49:46.350965+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:46.350965+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:46.366126+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:46.379213+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:46.379255+00:00", "trade", 13.76, 425.0]
["2026-09-17T17:49:46.379694+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:46.379694+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:46.383705+00:00", "trade", 13.7596, 2000.0]
["2026-09-17T17:49:46.384656+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:47.459042+00:00", "trade", 13.76, 195.0]
["2026-09-17T17:49:47.459111+00:00", "trade", 13.76, 122.0]
["2026-09-17T17:49:47.459606+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:47.459762+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:47.460058+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:49:47.460122+00:00", "trade", 13.76, 35.0]
["2026-09-17T17:49:47.460206+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:47.460266+00:00", "trade", 13.76, 18.0]
["2026-09-17T17:49:48.459809+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:48.461012+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:48.472311+00:00", "trade", 13.76, 44.0]
["2026-09-17T17:49:48.472365+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:49:48.472416+00:00", "trade", 13.76, 166.0]
["2026-09-17T17:49:48.472852+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:48.473417+00:00", "trade", 13.76, 132.0]
["2026-09-17T17:49:49.404779+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:49:49.486436+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:49:49.486485+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:49:49.486743+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:49:49.776236+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:50.636991+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:50.809372+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.052773+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.180367+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.180653+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.180839+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.181520+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.240471+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.298318+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:51.597956+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:51.780009+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.780370+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.780450+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.833306+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.942582+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:51.958703+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:49:52.020368+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:52.078627+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:52.079068+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:52.079303+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:52.090818+00:00", "trade", 13.7523, 1.0]
["2026-09-17T17:49:52.091387+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:52.446570+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:52.649013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:52.655960+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:52.786480+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:49:52.786844+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:49:52.786973+00:00", "trade", 13.76, 64.0]
["2026-09-17T17:49:52.787128+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:52.787211+00:00", "trade", 13.76, 236.0]
["2026-09-17T17:49:53.354410+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:49:53.833395+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:53.833435+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:53.833836+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:53.834317+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:53.843157+00:00", "trade", 13.76, 103.0]
["2026-09-17T17:49:53.843720+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:53.844161+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:53.844757+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:53.907582+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:54.083236+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:54.644902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:54.647453+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:54.991815+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:54.991890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:54.992346+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:54.992371+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.060609+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.205460+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:55.206041+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.206606+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:49:55.336077+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T17:49:55.336683+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.421078+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.421225+00:00", "trade", 13.76, 68.0]
["2026-09-17T17:49:55.421300+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.421478+00:00", "trade", 13.76, 160.0]
["2026-09-17T17:49:55.421484+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:49:55.421487+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:49:55.421490+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.421490+00:00", "trade", 13.76, 26.0]
["2026-09-17T17:49:55.421529+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:49:55.421544+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:49:55.421552+00:00", "trade", 13.76, 1618.0]
["2026-09-17T17:49:55.421556+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:49:55.421556+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.421556+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.421560+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:49:55.421565+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.421565+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.421565+00:00", "trade", 13.76, 41.0]
["2026-09-17T17:49:55.421568+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:49:55.421572+00:00", "trade", 13.76, 33.0]
["2026-09-17T17:49:55.421572+00:00", "trade", 13.76, 38.0]
["2026-09-17T17:49:55.421576+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:49:55.421576+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:49:55.421580+00:00", "trade", 13.76, 64.0]
["2026-09-17T17:49:55.421580+00:00", "trade", 13.76, 42.0]
["2026-09-17T17:49:55.421580+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:49:55.421586+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.421586+00:00", "trade", 13.76, 69.0]
["2026-09-17T17:49:55.421586+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:49:55.421592+00:00", "trade", 13.76, 272.0]
["2026-09-17T17:49:55.421676+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:49:55.421697+00:00", "trade", 13.76, 98.0]
["2026-09-17T17:49:55.421703+00:00", "trade", 13.76, 95.0]
["2026-09-17T17:49:55.421730+00:00", "trade", 13.76, 18.0]
["2026-09-17T17:49:55.421730+00:00", "trade", 13.76, 311.0]
["2026-09-17T17:49:55.421751+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:49:55.421790+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:49:55.421854+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:49:55.422112+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.422139+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:49:55.422197+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.422235+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:49:55.422353+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.422617+00:00", "trade", 13.76, 48.0]
["2026-09-17T17:49:55.423631+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.423751+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.423791+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.426031+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.428902+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:49:55.431795+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:55.467394+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:49:55.523865+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:56.149747+00:00", "trade", 13.7575, 37.0]
["2026-09-17T17:49:56.149810+00:00", "trade", 13.7575, 37.0]
["2026-09-17T17:49:56.149870+00:00", "trade", 13.7575, 37.0]
["2026-09-17T17:49:56.182609+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:49:56.285551+00:00", "trade", 13.755, 42.0]
["2026-09-17T17:49:56.609824+00:00", "trade", 13.755, 7500.0]
["2026-09-17T17:49:56.621913+00:00", "trade", 13.76, 438.0]
["2026-09-17T17:49:56.701089+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:56.858785+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:49:56.919927+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:49:56.946658+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:49:56.947148+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:49:56.947247+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:57.452694+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:57.453170+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:57.453691+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:57.462572+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:57.732193+00:00", "trade", 13.7589, 100.0]
["2026-09-17T17:49:57.733624+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:57.744159+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:49:57.744746+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:58.007242+00:00", "trade", 13.7589, 136.0]
["2026-09-17T17:49:58.203625+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:58.401363+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:58.401799+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:58.401880+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:58.401880+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:58.441641+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:49:58.442101+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:49:58.442256+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:58.442692+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:58.818533+00:00", "trade", 13.76, 2998.0]
["2026-09-17T17:49:58.830700+00:00", "trade", 13.76, 489.0]
["2026-09-17T17:49:59.140948+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:59.167294+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T17:49:59.217847+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:49:59.386195+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:49:59.386700+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:49:59.386881+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.386921+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.387362+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.735614+00:00", "trade", 13.7524, 20.0]
["2026-09-17T17:49:59.736194+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.736635+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.745589+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:49:59.746278+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.747476+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.747802+00:00", "trade", 13.76, 343.0]
["2026-09-17T17:49:59.748358+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:49:59.895485+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.004485+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.006480+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.022007+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.022488+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.022608+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.022728+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.023004+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.023445+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.031890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.033474+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.033579+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.033970+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.034411+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.094510+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.146930+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.170576+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.170616+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.171338+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.277897+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.390296+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.390364+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:50:00.390967+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.391208+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.392887+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.421736+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.422177+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:00.817188+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:01.067126+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:01.067168+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:50:01.067653+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:50:01.067748+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:01.068029+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:01.068189+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:01.204990+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:01.205431+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:01.209895+00:00", "trade", 13.755, 22.0]
["2026-09-17T17:50:01.250128+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:01.432742+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:50:01.432784+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:50:02.201181+00:00", "trade", 13.753, 100.0]
["2026-09-17T17:50:02.291013+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:02.938424+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:50:03.002616+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.016872+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:50:03.100276+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:03.322443+00:00", "trade", 13.76, 36.0]
["2026-09-17T17:50:03.416911+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:50:03.416941+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:50:03.478532+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.540826+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.571238+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.571319+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.731852+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.885198+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:50:03.885225+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:03.885864+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.886421+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.990895+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:03.991336+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.206845+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.207133+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:04.207367+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.207968+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.208199+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:50:04.211051+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.214689+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.214689+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.214729+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.255181+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:04.416683+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:04.972698+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.106819+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.106939+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.106939+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.111981+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.162356+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.223617+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.312876+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:50:05.354243+00:00", "trade", 13.76, 247.0]
["2026-09-17T17:50:05.471098+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.471980+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.472376+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.524836+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.524997+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.525473+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.525914+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.534921+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:05.535397+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.257094+00:00", "trade", 13.7531, 100.0]
["2026-09-17T17:50:06.258157+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.259916+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.319333+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.319333+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.511724+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:50:06.512358+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.512714+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.512754+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.515476+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:06.676782+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:50:06.677367+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.013800+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.022647+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.078580+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.079061+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.133962+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.134398+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.134919+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.216865+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.217306+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.347647+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.348184+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.469989+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.470415+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.776230+00:00", "trade", 13.755, 6000.0]
["2026-09-17T17:50:07.776807+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:07.941981+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.001645+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:08.002200+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.013172+00:00", "trade", 13.76, 572.0]
["2026-09-17T17:50:08.013762+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.053874+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:08.205321+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:50:08.205911+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.206618+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:50:08.207959+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:50:08.263649+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:08.313763+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:08.339502+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:50:08.339556+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:50:08.496338+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:50:08.496802+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:50:08.496921+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.498422+00:00", "trade", 13.755, 58.0]
["2026-09-17T17:50:08.498482+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:50:08.499121+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.959194+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.959630+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:08.959635+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.020535+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.021011+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.021132+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.021533+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.030414+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.309505+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.915622+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:09.916384+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:10.731399+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:50:10.734927+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.088360+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:11.305274+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.341399+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:50:11.341892+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:50:11.342006+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.342006+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.414269+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.442969+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:50:11.443559+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.443599+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.565480+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:11.792975+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:11.794311+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:12.048350+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:12.367349+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:12.603671+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:12.927967+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:13.204529+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:50:13.255107+00:00", "trade", 13.76, 35.0]
["2026-09-17T17:50:13.255444+00:00", "trade", 13.76, 333.0]
["2026-09-17T17:50:13.256367+00:00", "trade", 13.76, 295.0]
["2026-09-17T17:50:13.258000+00:00", "trade", 13.76, 437.0]
["2026-09-17T17:50:13.307107+00:00", "trade", 13.76, 251.0]
["2026-09-17T17:50:13.460055+00:00", "trade", 13.755, 334.0]
["2026-09-17T17:50:13.843257+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:14.088342+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:14.872514+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:50:15.517713+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:15.819905+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:16.033078+00:00", "trade", 13.758, 10.0]
["2026-09-17T17:50:16.055078+00:00", "trade", 13.7575, 10.0]
["2026-09-17T17:50:16.241388+00:00", "trade", 13.756, 200.0]
["2026-09-17T17:50:16.567345+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:50:17.233597+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:17.549997+00:00", "trade", 13.7528, 1.0]
["2026-09-17T17:50:17.784680+00:00", "trade", 13.7541, 9.0]
["2026-09-17T17:50:17.784705+00:00", "trade", 13.7541, 1.0]
["2026-09-17T17:50:18.475306+00:00", "trade", 13.7577, 5.0]
["2026-09-17T17:50:19.094406+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:19.152943+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:50:19.245737+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:19.833663+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:20.114768+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:20.117769+00:00", "trade", 13.7523, 174.0]
["2026-09-17T17:50:20.204818+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:50:20.209043+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:20.447518+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:21.329879+00:00", "trade", 13.7528, 100.0]
["2026-09-17T17:50:21.542880+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:22.713114+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:50:22.714497+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:50:22.714645+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:50:22.869151+00:00", "trade", 13.7528, 100.0]
["2026-09-17T17:50:22.917531+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:23.151525+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:23.269911+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:50:23.269926+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:23.515333+00:00", "trade", 13.755, 376.0]
["2026-09-17T17:50:23.634540+00:00", "trade", 13.755, 21.0]
["2026-09-17T17:50:23.696175+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:24.080222+00:00", "trade", 13.7541, 100.0]
["2026-09-17T17:50:24.649908+00:00", "trade", 13.7528, 100.0]
["2026-09-17T17:50:24.832287+00:00", "trade", 13.7523, 298.0]
["2026-09-17T17:50:25.949316+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:50:26.151816+00:00", "trade", 13.7569, 28.0]
["2026-09-17T17:50:26.151873+00:00", "trade", 13.7569, 28.0]
["2026-09-17T17:50:26.151936+00:00", "trade", 13.7569, 28.0]
["2026-09-17T17:50:26.187782+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:50:26.280334+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:26.516091+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:27.253060+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:27.383541+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:28.393980+00:00", "trade", 13.7543, 17.0]
["2026-09-17T17:50:29.053923+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:50:29.053923+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:29.054445+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:29.054445+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:29.056725+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:29.056765+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:29.071129+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:29.071542+00:00", "trade", 13.755, 110.0]
["2026-09-17T17:50:29.072291+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:29.073533+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:29.074342+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:29.075009+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:29.075136+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:29.075915+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:50:29.076630+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:29.077578+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:50:29.192061+00:00", "trade", 13.76, 252.0]
["2026-09-17T17:50:29.375150+00:00", "trade", 13.7599, 70.0]
["2026-09-17T17:50:29.511456+00:00", "trade", 13.753, 50.0]
["2026-09-17T17:50:29.678770+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:50:30.004502+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:30.170052+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:50:30.175846+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:30.182201+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:31.086872+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:50:31.516206+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:31.558439+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:50:31.679535+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:31.830255+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:50:32.266085+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:32.685184+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:50:32.694864+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:50:33.066907+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:33.205155+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:50:33.206510+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:33.634616+00:00", "trade", 13.755, 27.0]
["2026-09-17T17:50:33.762800+00:00", "trade", 13.7547, 1.0]
["2026-09-17T17:50:34.527608+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:34.554731+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:50:34.555309+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:34.577798+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:34.578279+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.226710+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:36.227295+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.489161+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:36.713584+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:50:36.714213+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.753386+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.849668+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:50:36.849671+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:36.849671+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:50:36.849731+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:50:36.849743+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:50:36.850294+00:00", "trade", 13.76, 52.0]
["2026-09-17T17:50:36.850297+00:00", "trade", 13.76, 21.0]
["2026-09-17T17:50:36.850300+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:50:36.850300+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:50:36.850305+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:50:36.850305+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:36.850311+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:36.850311+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:50:36.850357+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:36.850360+00:00", "trade", 13.76, 13.0]
["2026-09-17T17:50:36.850360+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:36.850658+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.850698+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.850698+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.851140+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.851166+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:50:36.851184+00:00", "trade", 13.76, 14.0]
["2026-09-17T17:50:36.851190+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:50:36.851193+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:50:36.851193+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:36.851195+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.851195+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:36.851199+00:00", "trade", 13.76, 2382.0]
["2026-09-17T17:50:36.851199+00:00", "trade", 13.76, 619.0]
["2026-09-17T17:50:36.851215+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851230+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851275+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851275+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851325+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851330+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851335+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851436+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851470+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851480+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851592+00:00", "trade", 13.76, 337.0]
["2026-09-17T17:50:36.851611+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851616+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851696+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:36.851773+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:50:36.851781+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.851782+00:00", "trade", 13.76, 666.0]
["2026-09-17T17:50:36.851905+00:00", "trade", 13.76, 381.0]
["2026-09-17T17:50:36.852041+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.852057+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852074+00:00", "trade", 13.76, 39.0]
["2026-09-17T17:50:36.852131+00:00", "trade", 13.76, 61.0]
["2026-09-17T17:50:36.852137+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852177+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852177+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852217+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852217+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852377+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852418+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852458+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852698+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.852738+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.853138+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.853214+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.853420+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.853455+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.853517+00:00", "trade", 13.765, 600.0]
["2026-09-17T17:50:36.853547+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:50:36.853547+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.853815+00:00", "trade", 13.765, 120.0]
["2026-09-17T17:50:36.853896+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.853932+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.853944+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.854167+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:50:36.854425+00:00", "trade", 13.765, 63.0]
["2026-09-17T17:50:36.854431+00:00", "trade", 13.765, 37.0]
["2026-09-17T17:50:36.854536+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.854621+00:00", "trade", 13.77, 100.0]
["2026-09-17T17:50:36.854690+00:00", "trade", 13.765, 54.0]
["2026-09-17T17:50:36.854834+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:36.854849+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.855981+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:36.870980+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:50:36.883787+00:00", "trade", 13.765, 5.0]
["2026-09-17T17:50:36.944553+00:00", "trade", 13.765, 2400.0]
["2026-09-17T17:50:36.947720+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.948189+00:00", "trade", 13.765, 153.0]
["2026-09-17T17:50:36.948198+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:36.957213+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:37.019225+00:00", "trade", 13.765, 1800.0]
["2026-09-17T17:50:37.043688+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:50:37.062486+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:50:37.066546+00:00", "trade", 13.765, 1800.0]
["2026-09-17T17:50:37.081897+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:50:37.082968+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:50:37.305163+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:37.306045+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:37.483544+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:37.608902+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:37.608905+00:00", "trade", 13.76, 13.0]
["2026-09-17T17:50:37.609986+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:37.845591+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:50:37.848947+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:37.848980+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:37.849242+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:37.849386+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:37.849419+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:37.849930+00:00", "trade", 13.765, 85.0]
["2026-09-17T17:50:37.986655+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:38.129393+00:00", "trade", 13.765, 1795.0]
["2026-09-17T17:50:38.129433+00:00", "trade", 13.765, 2041.0]
["2026-09-17T17:50:38.129436+00:00", "trade", 13.765, 500.0]
["2026-09-17T17:50:38.215594+00:00", "trade", 13.765, 6000.0]
["2026-09-17T17:50:38.219491+00:00", "trade", 13.765, 20.0]
["2026-09-17T17:50:38.636157+00:00", "trade", 13.7623, 8000.0]
["2026-09-17T17:50:38.637243+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:50:38.639919+00:00", "trade", 13.7621, 6000.0]
["2026-09-17T17:50:38.689589+00:00", "trade", 13.7622, 2000.0]
["2026-09-17T17:50:38.831594+00:00", "trade", 13.765, 7500.0]
["2026-09-17T17:50:38.832947+00:00", "trade", 13.7633, 51.0]
["2026-09-17T17:50:38.833037+00:00", "trade", 13.7633, 51.0]
["2026-09-17T17:50:38.833097+00:00", "trade", 13.7633, 51.0]
["2026-09-17T17:50:38.839752+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:38.839767+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:38.840023+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:38.840170+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:38.840194+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:38.840753+00:00", "trade", 13.765, 33.0]
["2026-09-17T17:50:38.893596+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:39.070790+00:00", "trade", 13.7588, 4.0]
["2026-09-17T17:50:39.071726+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.071828+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072216+00:00", "trade", 13.765, 90.0]
["2026-09-17T17:50:39.072219+00:00", "trade", 13.765, 10.0]
["2026-09-17T17:50:39.072222+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072258+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072258+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072258+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072258+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072258+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072258+00:00", "trade", 13.765, 90.0]
["2026-09-17T17:50:39.072258+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:39.072316+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.074982+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:50:39.084840+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:50:39.087623+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.519112+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.615384+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:50:39.617559+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:50:39.617958+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.629774+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:39.630799+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.703161+00:00", "trade", 13.765, 275.0]
["2026-09-17T17:50:39.704144+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.752946+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.777219+00:00", "trade", 13.765, 8000.0]
["2026-09-17T17:50:39.806919+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:39.806990+00:00", "trade", 13.765, 7700.0]
["2026-09-17T17:50:39.885146+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:50:39.983265+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:40.017447+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:40.206241+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:50:40.206829+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:40.206919+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:40.207420+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:40.375683+00:00", "trade", 13.765, 20.0]
["2026-09-17T17:50:40.490371+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:40.490437+00:00", "trade", 13.765, 5000.0]
["2026-09-17T17:50:41.111870+00:00", "trade", 13.76, 6000.0]
["2026-09-17T17:50:41.112762+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:41.120281+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:50:41.124605+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:41.139939+00:00", "trade", 13.7638, 8000.0]
["2026-09-17T17:50:41.297630+00:00", "trade", 13.7568, 100.0]
["2026-09-17T17:50:41.511269+00:00", "trade", 13.765, 46.0]
["2026-09-17T17:50:41.693862+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:50:41.694871+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:41.842879+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:42.089131+00:00", "trade", 13.765, 8000.0]
["2026-09-17T17:50:42.092079+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:42.096921+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:42.509931+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:42.567729+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:42.571335+00:00", "trade", 13.765, 420.0]
["2026-09-17T17:50:42.584594+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:42.801360+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:50:42.881432+00:00", "trade", 13.765, 20.0]
["2026-09-17T17:50:43.209326+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:50:43.533484+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:43.665587+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:50:43.794718+00:00", "trade", 13.761, 5000.0]
["2026-09-17T17:50:43.795999+00:00", "trade", 13.7638, 51.0]
["2026-09-17T17:50:43.796080+00:00", "trade", 13.7638, 51.0]
["2026-09-17T17:50:43.796131+00:00", "trade", 13.7638, 51.0]
["2026-09-17T17:50:44.141175+00:00", "trade", 13.7662, 1.0]
["2026-09-17T17:50:44.848123+00:00", "trade", 13.7601, 8000.0]
["2026-09-17T17:50:44.961100+00:00", "trade", 13.7571, 100.0]
["2026-09-17T17:50:44.983645+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:45.010661+00:00", "trade", 13.761, 4000.0]
["2026-09-17T17:50:45.197073+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:50:45.458406+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:45.458454+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:45.458935+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:45.459411+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:45.471099+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:45.607045+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:45.926573+00:00", "trade", 13.764, 17.0]
["2026-09-17T17:50:46.105740+00:00", "trade", 13.765, 16.0]
["2026-09-17T17:50:46.141538+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:46.237013+00:00", "trade", 13.76, 2548.0]
["2026-09-17T17:50:47.052254+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:47.207805+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:50:47.210827+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:47.219316+00:00", "trade", 13.765, 1265.0]
["2026-09-17T17:50:47.221815+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:50:47.284951+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:50:47.874190+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:48.194968+00:00", "trade", 13.763, 34.0]
["2026-09-17T17:50:48.279055+00:00", "trade", 13.765, 2.0]
["2026-09-17T17:50:48.545322+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:48.813493+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:48.989049+00:00", "trade", 13.762, 1011.0]
["2026-09-17T17:50:48.989407+00:00", "trade", 13.762, 1.0]
["2026-09-17T17:50:48.989643+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:49.015089+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:49.270575+00:00", "trade", 13.7543, 28.0]
["2026-09-17T17:50:49.598201+00:00", "trade", 13.7601, 17.0]
["2026-09-17T17:50:50.509891+00:00", "trade", 13.765, 1400.0]
["2026-09-17T17:50:50.670711+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:50.728377+00:00", "trade", 13.77, 11.0]
["2026-09-17T17:50:50.752432+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:50.753764+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.074209+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.094312+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.094728+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.118068+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:50:51.124393+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.125336+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.195482+00:00", "trade", 13.7575, 1.0]
["2026-09-17T17:50:51.282248+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:51.282265+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.283268+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:51.742788+00:00", "trade", 13.7608, 2.0]
["2026-09-17T17:50:51.823907+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:52.000612+00:00", "trade", 13.765, 53.0]
["2026-09-17T17:50:52.206802+00:00", "trade", 13.77, 25.0]
["2026-09-17T17:50:52.471828+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:50:52.484930+00:00", "trade", 13.765, 53.0]
["2026-09-17T17:50:52.829047+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:53.206640+00:00", "trade", 13.77, 20.0]
["2026-09-17T17:50:53.208397+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:50:53.552496+00:00", "trade", 13.765, 2548.0]
["2026-09-17T17:50:53.950980+00:00", "trade", 13.765, 21.0]
["2026-09-17T17:50:54.217612+00:00", "trade", 13.7601, 2000.0]
["2026-09-17T17:50:54.313730+00:00", "trade", 13.7631, 30.0]
["2026-09-17T17:50:54.333577+00:00", "trade", 13.765, 51.0]
["2026-09-17T17:50:54.619280+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.619952+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.621947+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.622498+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.635922+00:00", "trade", 13.7576, 100.0]
["2026-09-17T17:50:54.658434+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:50:54.658978+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.658978+00:00", "trade", 13.76, 66.0]
["2026-09-17T17:50:54.659008+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:54.659008+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:50:54.659011+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:50:54.659015+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.659018+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:50:54.659020+00:00", "trade", 13.76, 634.0]
["2026-09-17T17:50:54.659020+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:54.659024+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:50:54.659024+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:54.659030+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:50:54.659030+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:50:54.659033+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:50:54.659033+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:50:54.659035+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.659038+00:00", "trade", 13.76, 800.0]
["2026-09-17T17:50:54.659041+00:00", "trade", 13.76, 1100.0]
["2026-09-17T17:50:54.659045+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:54.659045+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:50:54.659047+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:50:54.659051+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.659051+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:50:54.659051+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:50:54.659053+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.659053+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:54.659053+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:54.659056+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:50:54.659175+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659186+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659221+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659225+00:00", "trade", 13.76, 232.0]
["2026-09-17T17:50:54.659228+00:00", "trade", 13.76, 197.0]
["2026-09-17T17:50:54.659231+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:50:54.659231+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.659234+00:00", "trade", 13.76, 55.0]
["2026-09-17T17:50:54.659240+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:50:54.659240+00:00", "trade", 13.76, 759.0]
["2026-09-17T17:50:54.659243+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:50:54.659246+00:00", "trade", 13.76, 1200.0]
["2026-09-17T17:50:54.659246+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:50:54.659253+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.659281+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659285+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:50:54.659287+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659311+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659401+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659416+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:50:54.659442+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:54.659446+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:54.659506+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:54.659506+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:54.659507+00:00", "trade", 13.76, 402.0]
["2026-09-17T17:50:54.659543+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:50:54.659561+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:54.659565+00:00", "trade", 13.76, 498.0]
["2026-09-17T17:50:54.659566+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:50:54.659572+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659576+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659627+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659662+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659742+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:50:54.659757+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659772+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659777+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659797+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659802+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:50:54.659902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659907+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659917+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659937+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.659962+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660031+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:50:54.660042+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660118+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660153+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660153+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660183+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660714+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660794+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.660999+00:00", "trade", 13.76, 530.0]
["2026-09-17T17:50:54.661230+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.662604+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.663365+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.663902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.669524+00:00", "trade", 13.7575, 2700.0]
["2026-09-17T17:50:54.701578+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:50:54.705686+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:50:54.711141+00:00", "trade", 13.755, 41.0]
["2026-09-17T17:50:54.712301+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:50:54.717302+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:50:54.743833+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:54.754131+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:50:54.797558+00:00", "trade", 13.755, 33.0]
["2026-09-17T17:50:55.103280+00:00", "trade", 13.76, 12.0]
["2026-09-17T17:50:55.103872+00:00", "trade", 13.76, 72.0]
["2026-09-17T17:50:55.274812+00:00", "trade", 13.7558, 17.0]
["2026-09-17T17:50:55.312709+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:50:55.312726+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:50:55.312742+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:55.312754+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:50:55.312781+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:50:55.312790+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:50:55.312799+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:50:55.312811+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:55.312826+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:50:55.312838+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:50:55.312853+00:00", "trade", 13.755, 95.0]
["2026-09-17T17:50:55.312868+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:50:55.313088+00:00", "trade", 13.755, 7842.0]
["2026-09-17T17:50:55.314158+00:00", "trade", 13.7598, 50.0]
["2026-09-17T17:50:55.314218+00:00", "trade", 13.7598, 50.0]
["2026-09-17T17:50:55.314281+00:00", "trade", 13.7598, 50.0]
["2026-09-17T17:50:55.763951+00:00", "trade", 13.7559, 1.0]
["2026-09-17T17:50:56.182862+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:56.205350+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:56.294781+00:00", "trade", 13.7575, 70.0]
["2026-09-17T17:50:56.333712+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:50:56.438199+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:50:56.569622+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:50:56.569982+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:50:56.713434+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:50:56.722347+00:00", "trade", 13.7575, 3570.0]
["2026-09-17T17:50:57.695470+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:50:57.884979+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:50:58.206101+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:58.341105+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:58.481621+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:50:58.603845+00:00", "trade", 13.7575, 1800.0]
["2026-09-17T17:50:58.816269+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:50:58.821823+00:00", "trade", 13.755, 40.0]
["2026-09-17T17:50:58.874699+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:00.004524+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:00.204091+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:51:00.355460+00:00", "trade", 13.755, 26.0]
["2026-09-17T17:51:00.823654+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:51:00.824754+00:00", "trade", 13.75, 500.0]
["2026-09-17T17:51:00.824956+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:00.825082+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:51:00.825118+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:00.825142+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:00.825158+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:00.825208+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:00.825274+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:00.825362+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:00.826145+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:00.884460+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:00.913003+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:51:01.060956+00:00", "trade", 13.755, 40.0]
["2026-09-17T17:51:01.208933+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:01.209805+00:00", "trade", 13.7501, 8000.0]
["2026-09-17T17:51:01.474822+00:00", "trade", 13.7525, 40.0]
["2026-09-17T17:51:02.107385+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:02.310023+00:00", "trade", 13.7607, 1.0]
["2026-09-17T17:51:02.342997+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:51:02.457252+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:02.531021+00:00", "trade", 13.7527, 1.0]
["2026-09-17T17:51:03.066263+00:00", "trade", 13.755, 28.0]
["2026-09-17T17:51:03.067260+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:03.255008+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:51:03.303484+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:51:03.496100+00:00", "trade", 13.7533, 100.0]
["2026-09-17T17:51:04.488967+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:51:04.488973+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:04.489082+00:00", "trade", 13.755, 36.0]
["2026-09-17T17:51:04.807767+00:00", "trade", 13.7535, 900.0]
["2026-09-17T17:51:06.074493+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:51:06.588272+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:06.722013+00:00", "trade", 13.7575, 808.0]
["2026-09-17T17:51:06.755459+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:07.268406+00:00", "trade", 13.75, 180.0]
["2026-09-17T17:51:07.302567+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:51:07.533942+00:00", "trade", 13.7518, 34.0]
["2026-09-17T17:51:07.800153+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:08.512948+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:08.513425+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:09.041335+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:51:09.199113+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:09.251859+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:09.497443+00:00", "trade", 13.7576, 1.0]
["2026-09-17T17:51:09.547501+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:10.731378+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:10.731830+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:11.252958+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:51:11.868955+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:12.206983+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:12.438574+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:13.265918+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:13.268454+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:13.268890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:13.269692+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:13.423554+00:00", "trade", 13.7521, 7.0]
["2026-09-17T17:51:13.442936+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:13.600202+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:51:13.683426+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:14.275888+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:51:15.057274+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:15.121320+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:15.358899+00:00", "trade", 13.755, 1131.0]
["2026-09-17T17:51:15.706974+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:16.073904+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:17.290175+00:00", "trade", 13.7599, 12.0]
["2026-09-17T17:51:17.682491+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:51:19.636781+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:19.885925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:19.996376+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:51:20.222110+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:20.705096+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:51:20.925699+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:51:21.333413+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:51:22.203040+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:22.416643+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:51:22.607572+00:00", "trade", 13.7537, 200.0]
["2026-09-17T17:51:22.753736+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:22.916635+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:51:23.368105+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:51:23.873446+00:00", "trade", 13.7576, 100.0]
["2026-09-17T17:51:24.902361+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:51:25.315749+00:00", "trade", 13.7541, 35.0]
["2026-09-17T17:51:25.315812+00:00", "trade", 13.7541, 35.0]
["2026-09-17T17:51:25.315872+00:00", "trade", 13.7541, 35.0]
["2026-09-17T17:51:25.797003+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:51:25.797009+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:51:26.471167+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:26.493336+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:51:26.725448+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:26.921660+00:00", "trade", 13.7576, 1.0]
["2026-09-17T17:51:27.221389+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:27.582430+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:51:27.582439+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:51:27.582469+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:51:27.582487+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:51:27.583549+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:51:28.133004+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:28.139047+00:00", "trade", 13.755, 400.0]
["2026-09-17T17:51:28.166081+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:51:28.166166+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:51:28.201428+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.204065+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:51:28.206221+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.208053+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.211343+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.215926+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.218719+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.221759+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.224391+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.226231+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.228874+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.230799+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.232766+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:28.409491+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:28.570890+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:28.991329+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:29.880185+00:00", "trade", 13.7607, 1.0]
["2026-09-17T17:51:29.884957+00:00", "trade", 13.7607, 9.0]
["2026-09-17T17:51:30.004557+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:30.481088+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:51:30.557672+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:30.611641+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:30.716451+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:30.863652+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:30.928719+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:30.951798+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:30.980352+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:31.004806+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:31.306114+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:31.411655+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:31.447255+00:00", "trade", 13.755, 62.0]
["2026-09-17T17:51:31.504577+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:31.517563+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:31.742876+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:51:31.760672+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:51:31.853054+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:32.208471+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:32.608940+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:51:33.206884+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:33.454056+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:51:33.507954+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:51:34.141082+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:34.141088+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:51:34.141112+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:51:34.141124+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:51:34.760371+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:51:34.761475+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:51:34.768398+00:00", "trade", 13.755, 8.0]
["2026-09-17T17:51:35.249856+00:00", "trade", 13.754, 1.0]
["2026-09-17T17:51:36.278650+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:36.295427+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:51:36.749396+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:36.782976+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:36.790304+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:51:37.423545+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:37.494008+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:37.494048+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:37.494048+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:37.689690+00:00", "trade", 13.76, 12.0]
["2026-09-17T17:51:38.429868+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:51:40.500139+00:00", "trade", 13.755, 8.0]
["2026-09-17T17:51:40.721512+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:51:40.822289+00:00", "trade", 13.7532, 10.0]
["2026-09-17T17:51:41.148721+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:51:41.149754+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:41.227316+00:00", "trade", 13.7579, 100.0]
["2026-09-17T17:51:41.337116+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:41.342503+00:00", "trade", 13.752, 4.0]
["2026-09-17T17:51:42.188717+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:51:42.930152+00:00", "trade", 13.7545, 100.0]
["2026-09-17T17:51:43.650224+00:00", "trade", 13.7545, 100.0]
["2026-09-17T17:51:44.073423+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:44.282357+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:45.560750+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:45.560801+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:51:45.560855+00:00", "trade", 13.76, 72.0]
["2026-09-17T17:51:46.417668+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:46.613229+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:51:46.647126+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:51:46.648158+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:46.648474+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:46.789705+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:51:47.059052+00:00", "trade", 13.7584, 1.0]
["2026-09-17T17:51:47.060077+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:47.417478+00:00", "trade", 13.7585, 100.0]
["2026-09-17T17:51:47.554236+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:47.667632+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:48.076901+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:48.757666+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:51:49.809098+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:50.375774+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:51:50.386326+00:00", "trade", 13.755, 20.0]
["2026-09-17T17:51:50.622378+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:51:51.070387+00:00", "trade", 13.758, 10.0]
["2026-09-17T17:51:51.094493+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:51:51.196821+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:51.399209+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:51.806661+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:51:51.851553+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:51.851839+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:52.024261+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:51:52.357486+00:00", "trade", 13.7532, 15.0]
["2026-09-17T17:51:52.863519+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:52.864040+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:54.955482+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:55.018619+00:00", "trade", 13.7567, 2.0]
["2026-09-17T17:51:55.149098+00:00", "trade", 13.7589, 100.0]
["2026-09-17T17:51:55.317749+00:00", "trade", 13.7553, 4.0]
["2026-09-17T17:51:55.317815+00:00", "trade", 13.7553, 4.0]
["2026-09-17T17:51:55.317881+00:00", "trade", 13.7553, 4.0]
["2026-09-17T17:51:55.626243+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:51:55.724665+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:51:55.801273+00:00", "trade", 13.7532, 7.0]
["2026-09-17T17:51:55.803390+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:51:56.216733+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:56.222284+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:51:56.223614+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:56.363177+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:56.425007+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:51:56.426363+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:56.570846+00:00", "trade", 13.754, 2.0]
["2026-09-17T17:51:56.729739+00:00", "trade", 13.7545, 1.0]
["2026-09-17T17:51:56.828889+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:57.075648+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:58.076892+00:00", "trade", 13.7514, 1.0]
["2026-09-17T17:51:58.078256+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:59.263897+00:00", "trade", 13.7531, 1.0]
["2026-09-17T17:51:59.602595+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:51:59.870153+00:00", "trade", 13.7525, 1.0]
["2026-09-17T17:52:00.004589+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:00.203396+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:00.588523+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:00.681102+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:00.937735+00:00", "trade", 13.7586, 100.0]
["2026-09-17T17:52:01.033507+00:00", "trade", 13.755, 21.0]
["2026-09-17T17:52:01.220957+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:01.599963+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:52:01.600999+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:01.718726+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:01.787425+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:01.970766+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:01.972120+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:02.307167+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:52:02.307197+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:52:02.797350+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:03.650988+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:52:04.339902+00:00", "trade", 13.755, 30.0]
["2026-09-17T17:52:04.492541+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:05.411531+00:00", "trade", 13.7531, 17.0]
["2026-09-17T17:52:06.092933+00:00", "trade", 13.7532, 500.0]
["2026-09-17T17:52:06.983416+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:06.988588+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:52:07.124122+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:07.206897+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:07.256010+00:00", "trade", 13.7501, 20.0]
["2026-09-17T17:52:07.416462+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:07.978933+00:00", "trade", 13.7586, 1.0]
["2026-09-17T17:52:08.204826+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:52:08.729855+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:09.738117+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:10.203848+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:10.479286+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:11.390510+00:00", "trade", 13.7589, 16.0]
["2026-09-17T17:52:11.391864+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:11.470768+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:13.238061+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:13.483250+00:00", "trade", 13.7533, 17.0]
["2026-09-17T17:52:13.540719+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:13.562330+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:13.665426+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:13.885915+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:15.013624+00:00", "trade", 13.7549, 1.0]
["2026-09-17T17:52:15.782931+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:16.157931+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:16.175457+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:16.195195+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:16.207137+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:52:16.662373+00:00", "trade", 13.7552, 25.0]
["2026-09-17T17:52:17.770382+00:00", "trade", 13.7546, 100.0]
["2026-09-17T17:52:17.791344+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:17.965148+00:00", "trade", 13.7588, 300.0]
["2026-09-17T17:52:18.003706+00:00", "trade", 13.755, 117.0]
["2026-09-17T17:52:19.268333+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:19.269421+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:52:19.277106+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:19.427099+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:19.596235+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:52:19.984856+00:00", "trade", 13.75, 152.0]
["2026-09-17T17:52:20.171397+00:00", "trade", 13.76, 1800.0]
["2026-09-17T17:52:20.253036+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:52:20.254103+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:20.342458+00:00", "trade", 13.7599, 70.0]
["2026-09-17T17:52:20.344427+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:52:20.345137+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:52:20.371721+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:52:20.433518+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:52:20.642472+00:00", "trade", 13.7534, 1.0]
["2026-09-17T17:52:22.206442+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:22.695208+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:52:22.715359+00:00", "trade", 13.7606, 1.0]
["2026-09-17T17:52:22.766213+00:00", "trade", 13.7532, 200.0]
["2026-09-17T17:52:23.706753+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:52:23.786639+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:23.953162+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:52:24.032960+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:52:24.207313+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:52:25.072382+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:52:25.072385+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:52:25.072436+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:52:25.072436+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:52:25.072668+00:00", "trade", 13.755, 400.0]
["2026-09-17T17:52:25.072668+00:00", "trade", 13.75, 60.0]
["2026-09-17T17:52:25.072682+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:52:25.073030+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.073030+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.073185+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.073471+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.073471+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.073948+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.073948+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.074225+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:52:25.074249+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:52:25.074789+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.075311+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.075631+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.076789+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.077230+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.078107+00:00", "trade", 13.75, 178.0]
["2026-09-17T17:52:25.078669+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.078674+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.078709+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.078949+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.078989+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.079110+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.080282+00:00", "trade", 13.752, 768.0]
["2026-09-17T17:52:25.085237+00:00", "trade", 13.7527, 2200.0]
["2026-09-17T17:52:25.100989+00:00", "trade", 13.7507, 2200.0]
["2026-09-17T17:52:25.178571+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:25.249357+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:52:25.249369+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:52:25.249396+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:52:25.249414+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:52:25.249423+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:52:25.249438+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:25.249570+00:00", "trade", 13.755, 22.0]
["2026-09-17T17:52:25.252130+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:52:25.270191+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:25.282851+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:52:25.283834+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:52:25.283898+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:25.319743+00:00", "trade", 13.7538, 11.0]
["2026-09-17T17:52:25.319806+00:00", "trade", 13.7538, 11.0]
["2026-09-17T17:52:25.319873+00:00", "trade", 13.7538, 11.0]
["2026-09-17T17:52:25.322104+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:52:25.374344+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:52:26.060170+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:26.291897+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:26.328805+00:00", "trade", 13.7577, 9.0]
["2026-09-17T17:52:26.506748+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:26.689251+00:00", "trade", 13.7523, 83.0]
["2026-09-17T17:52:27.082575+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:28.455021+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:52:29.390316+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:29.738875+00:00", "trade", 13.752, 11.0]
["2026-09-17T17:52:30.004626+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:30.738846+00:00", "trade", 13.754, 1.0]
["2026-09-17T17:52:31.081652+00:00", "trade", 13.7599, 17.0]
["2026-09-17T17:52:31.217053+00:00", "trade", 13.7587, 2.0]
["2026-09-17T17:52:32.189382+00:00", "trade", 13.7501, 2000.0]
["2026-09-17T17:52:32.250326+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:52:32.470030+00:00", "trade", 13.7546, 100.0]
["2026-09-17T17:52:32.790180+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:32.790696+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:32.822427+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:33.304949+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:33.918753+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:52:35.022817+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:52:35.276064+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:35.277307+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:35.277823+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:35.388075+00:00", "trade", 13.755, 36.0]
["2026-09-17T17:52:35.388427+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:52:36.085816+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:36.961716+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:52:37.206488+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:52:37.881708+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:52:38.573669+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:52:38.574270+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:52:38.575091+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:52:38.575885+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:52:38.576787+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:52:38.577957+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:52:39.649057+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:52:39.772279+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:52:40.598570+00:00", "trade", 13.752, 34.0]
["2026-09-17T17:52:40.780653+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:40.910911+00:00", "trade", 13.7546, 100.0]
["2026-09-17T17:52:40.999410+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:41.078486+00:00", "trade", 13.7546, 39.0]
["2026-09-17T17:52:41.390137+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:41.665901+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:41.666382+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:41.670172+00:00", "trade", 13.759, 12.0]
["2026-09-17T17:52:42.375084+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:52:42.743028+00:00", "trade", 13.7577, 1.0]
["2026-09-17T17:52:42.950757+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:43.101888+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:43.410387+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:43.959149+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:43.959625+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:43.965166+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:44.267895+00:00", "trade", 13.75, 2000.0]
["2026-09-17T17:52:44.268949+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:44.268949+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:44.268949+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:45.203997+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:45.205053+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:45.436358+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:52:45.811691+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:45.864081+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:52:45.970244+00:00", "trade", 13.7546, 200.0]
["2026-09-17T17:52:45.979434+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:52:46.698017+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:47.205400+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:52:47.237032+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:47.263201+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:47.422533+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:52:47.422897+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:52:47.680492+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:47.899676+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:48.209454+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:48.994487+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:52:49.309841+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:49.311212+00:00", "trade", 13.755, 342.0]
["2026-09-17T17:52:49.431151+00:00", "trade", 13.75, 71.0]
["2026-09-17T17:52:49.431337+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:52:49.431620+00:00", "trade", 13.75, 192.0]
["2026-09-17T17:52:49.431667+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:49.431747+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:49.432964+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:52:49.433505+00:00", "trade", 13.75, 81.0]
["2026-09-17T17:52:49.433947+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:49.434148+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:49.439381+00:00", "trade", 13.75, 11.0]
["2026-09-17T17:52:49.452390+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:52:49.568663+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:49.670182+00:00", "trade", 13.7546, 42.0]
["2026-09-17T17:52:50.143286+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:50.222114+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:50.507356+00:00", "trade", 13.75, 3800.0]
["2026-09-17T17:52:50.579222+00:00", "trade", 13.7502, 1900.0]
["2026-09-17T17:52:51.435805+00:00", "trade", 13.7514, 45.0]
["2026-09-17T17:52:51.808343+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:52:51.809443+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:52:52.057397+00:00", "trade", 13.755, 1900.0]
["2026-09-17T17:52:52.073504+00:00", "trade", 13.7585, 2.0]
["2026-09-17T17:52:52.074565+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:52.107070+00:00", "trade", 13.755, 3150.0]
["2026-09-17T17:52:52.110952+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:52:52.163875+00:00", "trade", 13.7533, 99.0]
["2026-09-17T17:52:52.269951+00:00", "trade", 13.7591, 4.0]
["2026-09-17T17:52:52.368466+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:52.606878+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:52.862461+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:52.892999+00:00", "trade", 13.75, 99.0]
["2026-09-17T17:52:52.893871+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:52.893911+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:52.952754+00:00", "trade", 13.7533, 99.0]
["2026-09-17T17:52:52.971312+00:00", "trade", 13.755, 2000.0]
["2026-09-17T17:52:52.981548+00:00", "trade", 13.7502, 2000.0]
["2026-09-17T17:52:53.036176+00:00", "trade", 13.7502, 1900.0]
["2026-09-17T17:52:53.039278+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:53.040699+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:52:53.043517+00:00", "trade", 13.755, 81.0]
["2026-09-17T17:52:53.052566+00:00", "trade", 13.755, 73.0]
["2026-09-17T17:52:53.055266+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:52:53.061855+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:52:53.070085+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:52:53.222460+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:53.298435+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:53.437860+00:00", "trade", 13.755, 146.0]
["2026-09-17T17:52:54.330691+00:00", "trade", 13.7502, 1900.0]
["2026-09-17T17:52:54.498083+00:00", "trade", 13.755, 146.0]
["2026-09-17T17:52:54.522384+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:52:54.628083+00:00", "trade", 13.7524, 20.0]
["2026-09-17T17:52:54.648523+00:00", "trade", 13.7584, 100.0]
["2026-09-17T17:52:55.319059+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:55.321743+00:00", "trade", 13.7519, 26.0]
["2026-09-17T17:52:55.321806+00:00", "trade", 13.7519, 26.0]
["2026-09-17T17:52:55.321890+00:00", "trade", 13.7519, 26.0]
["2026-09-17T17:52:55.550523+00:00", "trade", 13.755, 146.0]
["2026-09-17T17:52:55.639160+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:52:55.772432+00:00", "trade", 13.7504, 1900.0]
["2026-09-17T17:52:56.604385+00:00", "trade", 13.755, 54.0]
["2026-09-17T17:52:56.618393+00:00", "trade", 13.7584, 100.0]
["2026-09-17T17:52:56.640312+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:52:56.743434+00:00", "trade", 13.755, 737.0]
["2026-09-17T17:52:56.743437+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:52:56.743437+00:00", "trade", 13.755, 363.0]
["2026-09-17T17:52:56.744041+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:56.744041+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:56.744161+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:56.745639+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:56.746080+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:56.780245+00:00", "trade", 13.755, 9.0]
["2026-09-17T17:52:56.874926+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:52:57.183884+00:00", "trade", 13.7538, 17.0]
["2026-09-17T17:52:58.953860+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:58.966596+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:59.570142+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:52:59.570156+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:52:59.645204+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:52:59.775770+00:00", "trade", 13.75, 24.0]
["2026-09-17T17:52:59.867384+00:00", "trade", 13.7515, 17.0]
["2026-09-17T17:53:00.004653+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:00.368687+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:00.594901+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:53:00.594904+00:00", "trade", 13.755, 987.0]
["2026-09-17T17:53:00.594907+00:00", "trade", 13.755, 113.0]
["2026-09-17T17:53:00.687192+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:00.688205+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:00.688646+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:01.228622+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:53:01.914667+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:53:02.015197+00:00", "trade", 13.7546, 100.0]
["2026-09-17T17:53:02.020773+00:00", "trade", 13.7546, 9.0]
["2026-09-17T17:53:02.180685+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:02.484242+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:53:03.946542+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:04.206149+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:53:04.375724+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:53:05.533202+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:05.797262+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:05.963692+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:05.971731+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:06.204265+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:06.416657+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:53:06.416657+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:53:06.416659+00:00", "trade", 13.755, 700.0]
["2026-09-17T17:53:06.436711+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:06.600763+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:06.746093+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:06.749252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:06.749733+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:06.852914+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:07.208401+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:07.259159+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:07.515263+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:07.776619+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:07.958346+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:53:08.379652+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:53:08.440673+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:08.868856+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:53:08.869999+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:53:09.064368+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:09.136590+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:09.238704+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:09.501663+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:09.521258+00:00", "trade", 13.7546, 100.0]
["2026-09-17T17:53:09.978701+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:53:09.983229+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:53:10.129892+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:53:10.219144+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:10.228122+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:10.275068+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:10.404041+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:10.431260+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:10.857867+00:00", "trade", 13.7516, 34.0]
["2026-09-17T17:53:11.100249+00:00", "trade", 13.75, 550.0]
["2026-09-17T17:53:11.100869+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:11.115950+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:12.520929+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:12.569865+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:12.646804+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:12.840941+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:53:13.027092+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.027182+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.047661+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.093589+00:00", "trade", 13.7526, 4.0]
["2026-09-17T17:53:13.129976+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:53:13.193951+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:13.279003+00:00", "trade", 13.755, 163.0]
["2026-09-17T17:53:13.279589+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.345943+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:13.408587+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.419577+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:53:13.420501+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.421102+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.421197+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.421582+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:53:13.421779+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.463423+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.463999+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.505829+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.526714+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.526789+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.529110+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.547890+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.921490+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:13.922504+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.990205+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:13.999117+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:14.018689+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:14.236554+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:14.237025+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:14.494324+00:00", "trade", 13.7583, 1.0]
["2026-09-17T17:53:14.641038+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:14.672003+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:14.672583+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:53:14.673231+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:14.673231+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:15.517381+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:53:16.101483+00:00", "trade", 13.75, 8.0]
["2026-09-17T17:53:16.101540+00:00", "trade", 13.75, 195.0]
["2026-09-17T17:53:16.101949+00:00", "trade", 13.75, 9.0]
["2026-09-17T17:53:16.102091+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:16.102131+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:16.138142+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:16.204334+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:16.671479+00:00", "trade", 13.7515, 68.0]
["2026-09-17T17:53:16.794006+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:17.047301+00:00", "trade", 13.75, 6.0]
["2026-09-17T17:53:17.208365+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:17.222941+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:53:17.595518+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:17.828096+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:17.828612+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:18.078098+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:18.174622+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:53:18.539405+00:00", "trade", 13.7584, 400.0]
["2026-09-17T17:53:18.589574+00:00", "trade", 13.7528, 14.0]
["2026-09-17T17:53:18.630429+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:18.636080+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:19.093020+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:19.102761+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:53:19.171796+00:00", "trade", 13.75, 4.0]
["2026-09-17T17:53:19.172214+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:19.172410+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:19.172410+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:19.220775+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:19.373743+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:19.456916+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:53:19.456970+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:53:20.022308+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:20.355771+00:00", "trade", 13.75, 207.0]
["2026-09-17T17:53:20.356396+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:20.398620+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:20.621046+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:20.871508+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:21.987925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:22.730391+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:53:22.731787+00:00", "trade", 13.755, 8.0]
["2026-09-17T17:53:22.734544+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:22.820877+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:53:22.887447+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:53:23.191199+00:00", "trade", 13.7584, 1.0]
["2026-09-17T17:53:23.207727+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:23.860134+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:23.861537+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:23.862931+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:24.138945+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:25.111604+00:00", "trade", 13.755, 96.0]
["2026-09-17T17:53:25.323746+00:00", "trade", 13.7533, 9.0]
["2026-09-17T17:53:25.323812+00:00", "trade", 13.7533, 9.0]
["2026-09-17T17:53:25.323878+00:00", "trade", 13.7533, 9.0]
["2026-09-17T17:53:25.439033+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:26.113748+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:26.159516+00:00", "trade", 13.75, 207.0]
["2026-09-17T17:53:26.160604+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:53:26.160637+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:53:26.160845+00:00", "trade", 13.755, 54.0]
["2026-09-17T17:53:26.198636+00:00", "trade", 13.755, 400.0]
["2026-09-17T17:53:26.199788+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:53:26.199791+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:53:26.200776+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:26.219180+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:26.460230+00:00", "trade", 13.75, 150.0]
["2026-09-17T17:53:27.879342+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:27.880475+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:53:28.140283+00:00", "trade", 13.7501, 51.0]
["2026-09-17T17:53:28.688137+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:53:28.720184+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:53:29.034967+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:53:29.161894+00:00", "trade", 13.75, 2902.0]
["2026-09-17T17:53:29.193644+00:00", "trade", 13.7538, 17.0]
["2026-09-17T17:53:29.928829+00:00", "trade", 13.7501, 15.0]
["2026-09-17T17:53:29.928842+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:53:29.928860+00:00", "trade", 13.7501, 19.0]
["2026-09-17T17:53:29.928896+00:00", "trade", 13.75, 19.0]
["2026-09-17T17:53:29.958817+00:00", "trade", 13.7584, 46.0]
["2026-09-17T17:53:29.987647+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:53:30.004676+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:30.017836+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:53:30.752330+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:53:31.149536+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:31.217325+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:31.266185+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:53:31.389680+00:00", "trade", 13.7546, 100.0]
["2026-09-17T17:53:32.223303+00:00", "trade", 13.76, 19.0]
["2026-09-17T17:53:32.480212+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:53:33.209679+00:00", "trade", 13.7584, 200.0]
["2026-09-17T17:53:33.356862+00:00", "trade", 13.7528, 3400.0]
["2026-09-17T17:53:33.471661+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:33.964417+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:34.739334+00:00", "trade", 13.7522, 10.0]
["2026-09-17T17:53:34.830698+00:00", "trade", 13.755, 3900.0]
["2026-09-17T17:53:34.832063+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:35.072700+00:00", "trade", 13.755, 20.0]
["2026-09-17T17:53:35.140470+00:00", "trade", 13.755, 14.0]
["2026-09-17T17:53:35.140485+00:00", "trade", 13.75, 14.0]
["2026-09-17T17:53:35.230812+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:53:35.248698+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:53:36.090308+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:53:36.277849+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:36.842076+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:53:37.014360+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:37.207824+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:37.427453+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:37.470940+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:37.541341+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:37.755094+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:38.561706+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:53:38.601852+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:39.050523+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:39.205606+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:53:39.209245+00:00", "trade", 13.7525, 11.0]
["2026-09-17T17:53:39.393039+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:39.397690+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:39.694645+00:00", "trade", 13.7583, 1.0]
["2026-09-17T17:53:40.389187+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:40.610569+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:53:40.981627+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:42.209431+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:53:42.549179+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:43.471469+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:44.406012+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:53:44.629208+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:44.747400+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:44.984605+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:53:45.849015+00:00", "trade", 13.7527, 12.0]
["2026-09-17T17:53:45.922195+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:53:46.288815+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:53:46.289179+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:53:47.192415+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:53:47.328237+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:47.347393+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:47.349868+00:00", "trade", 13.755, 63.0]
["2026-09-17T17:53:48.329305+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:53:48.358334+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:53:48.540966+00:00", "trade", 13.755, 96.0]
["2026-09-17T17:53:48.540987+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:53:48.541077+00:00", "trade", 13.755, 4904.0]
["2026-09-17T17:53:48.569660+00:00", "trade", 13.7546, 1.0]
["2026-09-17T17:53:49.191142+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:53:49.472280+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:53:49.516542+00:00", "trade", 13.7585, 24.0]
["2026-09-17T17:53:49.984468+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:53:49.991929+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:53:50.675232+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:53:50.965557+00:00", "trade", 13.7584, 1.0]
["2026-09-17T17:53:51.363356+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:53:51.370510+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:53:51.750106+00:00", "trade", 13.755, 11.0]
["2026-09-17T17:53:52.578577+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:53:54.729184+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:54.956040+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:55.325742+00:00", "trade", 13.7539, 24.0]
["2026-09-17T17:53:55.325805+00:00", "trade", 13.7539, 24.0]
["2026-09-17T17:53:55.325872+00:00", "trade", 13.7539, 24.0]
["2026-09-17T17:53:55.821491+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:55.905932+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:53:56.113623+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:56.203580+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:56.409030+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:56.989701+00:00", "trade", 13.754, 4.0]
["2026-09-17T17:53:56.997598+00:00", "trade", 13.7584, 100.0]
["2026-09-17T17:53:57.208287+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:58.260471+00:00", "trade", 13.755, 31.0]
["2026-09-17T17:53:58.290158+00:00", "trade", 13.7546, 8.0]
["2026-09-17T17:53:58.761208+00:00", "trade", 13.7531, 77.0]
["2026-09-17T17:53:58.761705+00:00", "trade", 13.7531, 44.0]
["2026-09-17T17:53:58.761813+00:00", "trade", 13.7585, 77.0]
["2026-09-17T17:53:58.762024+00:00", "trade", 13.7586, 78.0]
["2026-09-17T17:53:58.765848+00:00", "trade", 13.7563, 66.0]
["2026-09-17T17:53:58.767550+00:00", "trade", 13.7584, 89.0]
["2026-09-17T17:53:59.033794+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:59.209425+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:53:59.452586+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:53:59.582282+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:53:59.583667+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:00.004697+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:00.379028+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:54:00.379238+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:54:00.380183+00:00", "trade", 13.755, 26.0]
["2026-09-17T17:54:00.380387+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:54:00.381001+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:00.565524+00:00", "trade", 13.755, 34.0]
["2026-09-17T17:54:00.573024+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:54:00.573117+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:54:00.573472+00:00", "trade", 13.7599, 70.0]
["2026-09-17T17:54:00.575568+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:54:02.042042+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:54:02.302551+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:02.405935+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:02.571880+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:03.332648+00:00", "trade", 13.7599, 3586.0]
["2026-09-17T17:54:03.333776+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:54:03.612409+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:54:03.786729+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:54:03.786741+00:00", "trade", 13.75, 70.0]
["2026-09-17T17:54:03.804390+00:00", "trade", 13.75, 26.0]
["2026-09-17T17:54:03.804399+00:00", "trade", 13.755, 26.0]
["2026-09-17T17:54:03.804414+00:00", "trade", 13.755, 20.0]
["2026-09-17T17:54:03.804423+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:54:03.804438+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:54:03.804450+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:54:03.804579+00:00", "trade", 13.755, 8.0]
["2026-09-17T17:54:03.804676+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:54:03.804790+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:54:04.483961+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:54:04.993308+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:04.993314+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.028811+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.028820+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.030822+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.041191+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.047380+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.049013+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.082678+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.087183+00:00", "trade", 13.7599, 1.0]
["2026-09-17T17:54:05.094117+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.132570+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.164046+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:54:05.168828+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.171092+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.185951+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.191737+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.195889+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.203122+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.205500+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.206902+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.206917+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.209807+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.215953+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.219896+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.223826+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.227729+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.241090+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.243701+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.246900+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.246912+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.250151+00:00", "trade", 13.75, 7.0]
["2026-09-17T17:54:05.252160+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.264955+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.266287+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.277907+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.292889+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.293087+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:54:05.294868+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.296034+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.296040+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.298539+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.302491+00:00", "trade", 13.7599, 1.0]
["2026-09-17T17:54:05.302611+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.302626+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.304755+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.307483+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:54:05.311100+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.311112+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.320648+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.322591+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.327739+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:54:05.331594+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.333802+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:05.352157+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.374618+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:54:05.379529+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.381408+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.394396+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:54:05.397921+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.399854+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.399881+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:54:05.403376+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.403385+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.404591+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.406870+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.410307+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.423978+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:54:05.430049+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.432672+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.434082+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.456404+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.466599+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.482004+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.484735+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:54:05.489967+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:54:05.490003+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:54:05.491817+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.507451+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.678184+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.700464+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.713771+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.735221+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.741891+00:00", "trade", 13.7599, 1.0]
["2026-09-17T17:54:05.741966+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.757522+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:54:05.757543+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:54:05.759245+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.773568+00:00", "trade", 13.756, 1.0]
["2026-09-17T17:54:05.792462+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.794168+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:05.795403+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:05.795415+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.847978+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.879204+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:05.912139+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:06.035833+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:06.052340+00:00", "trade", 13.754, 17.0]
["2026-09-17T17:54:06.093135+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:06.425672+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:06.508459+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:06.944233+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:07.072104+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:07.329828+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:07.563155+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:08.114600+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:09.009424+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:09.191202+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:54:09.192428+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:09.205471+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:09.256193+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:09.283260+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:09.486185+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:10.522979+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:10.872974+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:10.907335+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:54:10.915866+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:11.078916+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:54:11.080279+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:11.092679+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:54:11.345794+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:11.350777+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:11.548432+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:11.572265+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:11.607733+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:11.974799+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:54:12.016033+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:54:12.023666+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:12.209723+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:12.259133+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:12.422129+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:12.550129+00:00", "trade", 13.7584, 1.0]
["2026-09-17T17:54:12.553097+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:12.962015+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:13.294815+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:13.749545+00:00", "trade", 13.755, 50.0]
["2026-09-17T17:54:13.859954+00:00", "trade", 13.7501, 8.0]
["2026-09-17T17:54:13.909223+00:00", "trade", 13.7549, 6.0]
["2026-09-17T17:54:14.238908+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:14.245669+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:14.491121+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:54:14.513474+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:14.513544+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:14.533702+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:14.545686+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:14.798238+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:14.803594+00:00", "trade", 13.755, 181.0]
["2026-09-17T17:54:14.803648+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:14.803711+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:54:14.803736+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:14.803772+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:54:14.803847+00:00", "trade", 13.755, 104.0]
["2026-09-17T17:54:14.803919+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:54:14.803976+00:00", "trade", 13.755, 84.0]
["2026-09-17T17:54:14.804027+00:00", "trade", 13.755, 223.0]
["2026-09-17T17:54:15.277008+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:54:15.382272+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:16.451339+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:16.452391+00:00", "trade", 13.755, 108.0]
["2026-09-17T17:54:16.453167+00:00", "trade", 13.75, 108.0]
["2026-09-17T17:54:16.525977+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:16.526563+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:16.528884+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:16.562544+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:16.824394+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:16.824402+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:54:16.824427+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:16.824433+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:54:17.060944+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:17.061586+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:17.630855+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:54:17.647735+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.007568+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.011964+00:00", "trade", 13.7529, 17.0]
["2026-09-17T17:54:18.028373+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.347916+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.347965+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:18.348151+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.348177+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.348185+00:00", "trade", 13.76, 42.0]
["2026-09-17T17:54:18.348212+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.349084+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.361248+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:18.619805+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:18.871840+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:18.872688+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:18.872691+00:00", "trade", 13.755, 28.0]
["2026-09-17T17:54:18.872694+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:18.872940+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:18.873202+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:18.873470+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:18.977569+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:19.338415+00:00", "trade", 13.7584, 100.0]
["2026-09-17T17:54:19.339768+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:20.210130+00:00", "trade", 13.7538, 17.0]
["2026-09-17T17:54:20.720225+00:00", "trade", 13.755, 1530.0]
["2026-09-17T17:54:20.721858+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:20.764780+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:20.836932+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:20.876186+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:20.890299+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:21.136401+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:21.606360+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:21.607445+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:54:21.846907+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:22.647956+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:54:22.657432+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:22.668684+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:22.909454+00:00", "trade", 13.7547, 100.0]
["2026-09-17T17:54:23.367964+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:23.472869+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:23.643305+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:23.644684+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:24.206068+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:24.568584+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:24.568917+00:00", "trade", 13.755, 90.0]
["2026-09-17T17:54:24.569497+00:00", "trade", 13.75, 90.0]
["2026-09-17T17:54:24.622282+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:25.327742+00:00", "trade", 13.7571, 12.0]
["2026-09-17T17:54:25.327826+00:00", "trade", 13.7571, 12.0]
["2026-09-17T17:54:25.327886+00:00", "trade", 13.7571, 12.0]
["2026-09-17T17:54:25.357029+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:54:25.485828+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:25.511649+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:25.769455+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:25.770814+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:26.661158+00:00", "trade", 13.75, 2.0]
["2026-09-17T17:54:26.828759+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:27.196717+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:27.203650+00:00", "trade", 13.75, 16.0]
["2026-09-17T17:54:27.352850+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:27.353130+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:27.745059+00:00", "trade", 13.7586, 100.0]
["2026-09-17T17:54:28.203699+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:28.227040+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:28.522186+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:54:28.522191+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:28.536445+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:29.311684+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:29.367900+00:00", "trade", 13.7583, 200.0]
["2026-09-17T17:54:29.827169+00:00", "trade", 13.755, 11.0]
["2026-09-17T17:54:30.004720+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:30.984626+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:54:30.984653+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:30.985786+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:54:31.085304+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:31.671877+00:00", "trade", 13.7555, 8.0]
["2026-09-17T17:54:31.899478+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:54:31.989096+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:31.989101+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:31.989158+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:31.989838+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:31.989838+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:31.994559+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:32.495305+00:00", "trade", 13.758, 4.0]
["2026-09-17T17:54:32.505187+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:54:32.592732+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:32.601263+00:00", "trade", 13.76, 152.0]
["2026-09-17T17:54:32.601834+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:32.775097+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:32.999387+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:33.206231+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:33.206712+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:33.217461+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:33.372911+00:00", "trade", 13.7583, 2.0]
["2026-09-17T17:54:33.374247+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:33.491307+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:54:33.492600+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:54:33.743669+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:33.775626+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:33.776978+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:33.982670+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:34.384655+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:54:34.385512+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:54:35.205657+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:35.394571+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:36.441898+00:00", "trade", 13.7533, 20.0]
["2026-09-17T17:54:36.912498+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:38.209042+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:54:39.220940+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:54:39.667809+00:00", "trade", 13.7584, 100.0]
["2026-09-17T17:54:39.842592+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:39.843068+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:39.940620+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:39.941062+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.474307+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:40.475504+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:40.713034+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.713237+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:54:40.713831+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.714352+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.714793+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.718512+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.736954+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:54:40.777202+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:40.832712+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:54:40.832727+00:00", "trade", 13.755, 11.0]
["2026-09-17T17:54:40.832754+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:54:40.832778+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:54:40.832784+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:54:40.832805+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:54:40.832823+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:54:40.832835+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:54:40.832859+00:00", "trade", 13.76, 14.0]
["2026-09-17T17:54:40.832889+00:00", "trade", 13.755, 14.0]
["2026-09-17T17:54:40.833472+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.833913+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:40.903183+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:41.205301+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:54:42.205413+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:42.590961+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:42.790424+00:00", "trade", 13.7548, 100.0]
["2026-09-17T17:54:42.952550+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:42.995923+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:43.199250+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:54:43.330406+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:43.553925+00:00", "trade", 13.75, 1.0]
["2026-09-17T17:54:43.629847+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:54:43.713406+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:43.713887+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:44.570883+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:54:44.668360+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:44.729446+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:54:45.079025+00:00", "trade", 13.7584, 100.0]
["2026-09-17T17:54:45.203985+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:45.340658+00:00", "trade", 13.756, 666.0]
["2026-09-17T17:54:45.412214+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:45.413318+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:45.615700+00:00", "trade", 13.755, 10000.0]
["2026-09-17T17:54:45.616704+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:45.617185+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:45.680129+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:45.887595+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:45.888031+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:45.960459+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:46.392911+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:54:46.393959+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:46.393999+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:46.486317+00:00", "trade", 13.755, 28.0]
["2026-09-17T17:54:46.498713+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:46.498915+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:47.277448+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:47.314464+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:54:47.314485+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:47.431540+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:54:47.431541+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:47.432779+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:47.583228+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:47.607070+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:47.885654+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:48.176141+00:00", "trade", 13.755, 7.0]
["2026-09-17T17:54:48.176153+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:48.186949+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:48.188021+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:48.367600+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:48.368522+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:48.368958+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:48.640677+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:49.271193+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:54:49.586122+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:54:49.618992+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:49.626294+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:49.696692+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:49.802380+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:50.472286+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:50.472885+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:50.473361+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:50.487536+00:00", "trade", 13.7533, 11.0]
["2026-09-17T17:54:50.487897+00:00", "trade", 13.7533, 1.0]
["2026-09-17T17:54:51.053155+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:51.953629+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:52.085264+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:52.267945+00:00", "trade", 13.7577, 2.0]
["2026-09-17T17:54:52.302287+00:00", "trade", 13.75, 95.0]
["2026-09-17T17:54:52.302290+00:00", "trade", 13.75, 5.0]
["2026-09-17T17:54:52.302377+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:52.303399+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:52.303760+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:52.432593+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:52.705023+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:53.043892+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:53.128033+00:00", "trade", 13.7583, 100.0]
["2026-09-17T17:54:53.129386+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:53.129867+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:53.451961+00:00", "trade", 13.7549, 10.0]
["2026-09-17T17:54:53.509265+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:54:53.669656+00:00", "trade", 13.7545, 18.0]
["2026-09-17T17:54:53.743141+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:53.883259+00:00", "trade", 13.7583, 1.0]
["2026-09-17T17:54:55.329745+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:54:55.329805+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:54:55.329865+00:00", "trade", 13.755, 13.0]
["2026-09-17T17:54:55.378843+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:54:55.379905+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:54:55.473591+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:55.499380+00:00", "trade", 13.7559, 133.0]
["2026-09-17T17:54:55.499746+00:00", "trade", 13.7559, 1.0]
["2026-09-17T17:54:55.529247+00:00", "trade", 13.756, 7.0]
["2026-09-17T17:54:55.611956+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:56.137632+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:54:56.137641+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:54:56.137659+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:54:56.137668+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:54:56.137683+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:54:56.137701+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:54:56.137719+00:00", "trade", 13.755, 25.0]
["2026-09-17T17:54:56.137731+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:54:56.137743+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:54:56.137758+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:54:56.137933+00:00", "trade", 13.755, 4960.0]
["2026-09-17T17:54:56.237119+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:56.242429+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:56.285823+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:54:56.323298+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:54:56.401536+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:56.402614+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:56.814386+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:57.619648+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:54:57.821574+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:54:58.248734+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:58.526233+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:59.203242+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:59.207816+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:54:59.428182+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:54:59.480306+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:59.533596+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:54:59.550512+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:59.568961+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:59.689795+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:54:59.703387+00:00", "trade", 13.755, 37.0]
["2026-09-17T17:54:59.714234+00:00", "trade", 13.755, 19.0]
["2026-09-17T17:54:59.852493+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:54:59.946522+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:00.004746+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:00.173885+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:55:00.412940+00:00", "trade", 13.75, 25.0]
["2026-09-17T17:55:00.600985+00:00", "trade", 13.755, 330.0]
["2026-09-17T17:55:00.623784+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:00.844710+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:55:00.844864+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:55:00.846095+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:01.957237+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:02.007281+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:02.207615+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:02.252046+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:02.358199+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:55:02.443702+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:02.465901+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:02.968602+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:03.103508+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:03.114028+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:03.237480+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:03.467156+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:03.467482+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:03.468549+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:03.724074+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:04.041229+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:55:04.042997+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:55:04.603102+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:04.603163+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:55:04.683900+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:04.684903+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:04.713628+00:00", "trade", 13.755, 14.0]
["2026-09-17T17:55:04.714994+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:05.169249+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:05.377448+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:55:05.998012+00:00", "trade", 13.7582, 100.0]
["2026-09-17T17:55:06.254795+00:00", "trade", 13.755, 1600.0]
["2026-09-17T17:55:06.254798+00:00", "trade", 13.755, 800.0]
["2026-09-17T17:55:06.254798+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:55:06.254801+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:55:06.254804+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:55:06.255062+00:00", "trade", 13.755, 1800.0]
["2026-09-17T17:55:06.255471+00:00", "trade", 13.755, 42.0]
["2026-09-17T17:55:06.255732+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:06.255973+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:06.866971+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:07.421718+00:00", "trade", 13.755, 600.0]
["2026-09-17T17:55:07.422575+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:55:07.553154+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:07.656870+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:07.662728+00:00", "trade", 13.7559, 1.0]
["2026-09-17T17:55:07.958590+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:08.421121+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:08.555556+00:00", "trade", 13.7582, 2.0]
["2026-09-17T17:55:08.556920+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:08.702421+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:08.965161+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:55:08.974766+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:09.095979+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:55:09.096355+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:55:09.182342+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:55:09.183079+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:55:09.184330+00:00", "trade", 13.755, 1096.0]
["2026-09-17T17:55:09.365304+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:09.429402+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:09.451807+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:55:09.452793+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:55:09.862771+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:55:11.158464+00:00", "trade", 13.7582, 100.0]
["2026-09-17T17:55:11.291712+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:55:11.328104+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.432767+00:00", "trade", 13.7582, 6.0]
["2026-09-17T17:55:11.434137+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.577003+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:55:11.577650+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.577655+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.577655+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.577660+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.577690+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.580261+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:11.580306+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:12.029889+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:12.337056+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:55:12.567021+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:12.849751+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:12.935265+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:13.158117+00:00", "trade", 13.755, 21.0]
["2026-09-17T17:55:13.597160+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:13.689471+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:13.742252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:13.771723+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:55:14.217351+00:00", "trade", 13.75, 79.0]
["2026-09-17T17:55:14.922871+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:14.922889+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:55:14.923471+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:14.933475+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:14.933515+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:14.935350+00:00", "trade", 13.76, 120.0]
["2026-09-17T17:55:14.935507+00:00", "trade", 13.76, 42.0]
["2026-09-17T17:55:14.935973+00:00", "trade", 13.76, 238.0]
["2026-09-17T17:55:14.936673+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.015871+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:55:15.017946+00:00", "trade", 13.755, 105.0]
["2026-09-17T17:55:15.018739+00:00", "trade", 13.75, 105.0]
["2026-09-17T17:55:15.118732+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.119315+00:00", "trade", 13.755, 70.0]
["2026-09-17T17:55:15.121092+00:00", "trade", 13.76, 42.0]
["2026-09-17T17:55:15.121734+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.137858+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.366458+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.451875+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:55:15.614340+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.628583+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:15.750510+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.750566+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:55:15.881603+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.882530+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.925758+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.925914+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:15.928348+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:15.929397+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:16.206343+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:16.527471+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527474+00:00", "trade", 13.76, 2900.0]
["2026-09-17T17:55:16.527477+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527483+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:55:16.527489+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:55:16.527489+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527495+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:55:16.527519+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:16.527522+00:00", "trade", 13.76, 98.0]
["2026-09-17T17:55:16.527525+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527532+00:00", "trade", 13.76, 68.0]
["2026-09-17T17:55:16.527532+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527532+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:55:16.527534+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527534+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527540+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:55:16.527540+00:00", "trade", 13.76, 691.0]
["2026-09-17T17:55:16.527540+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:55:16.527543+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:55:16.527546+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527552+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:55:16.527552+00:00", "trade", 13.76, 75.0]
["2026-09-17T17:55:16.527552+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:55:16.527552+00:00", "trade", 13.76, 250.0]
["2026-09-17T17:55:16.527556+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:55:16.527556+00:00", "trade", 13.76, 2.0]
["2026-09-17T17:55:16.527561+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:55:16.527579+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:55:16.527585+00:00", "trade", 13.76, 800.0]
["2026-09-17T17:55:16.527588+00:00", "trade", 13.76, 61.0]
["2026-09-17T17:55:16.527588+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527592+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:55:16.527592+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:55:16.527594+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527597+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527600+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527600+00:00", "trade", 13.76, 2000.0]
["2026-09-17T17:55:16.527603+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:55:16.527607+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:55:16.527607+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527611+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:55:16.527611+00:00", "trade", 13.76, 64.0]
["2026-09-17T17:55:16.527615+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:55:16.527615+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527615+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527618+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:55:16.527618+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527730+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527730+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:55:16.527736+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:55:16.527736+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527738+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527741+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527741+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:55:16.527745+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527745+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:55:16.527751+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:55:16.527751+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:55:16.527753+00:00", "trade", 13.76, 13.0]
["2026-09-17T17:55:16.527757+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527757+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527757+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527763+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527763+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527765+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:16.527766+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:55:16.527771+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527774+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527781+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527781+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:55:16.527784+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527790+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:55:16.527790+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.527790+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:55:16.527790+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:55:16.527793+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:55:16.527991+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:16.528030+00:00", "trade", 13.76, 77.0]
["2026-09-17T17:55:16.528031+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:55:16.528042+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:55:16.528126+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528126+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528126+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528126+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528128+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528128+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528128+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528131+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528141+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.528141+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528171+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528177+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528177+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528177+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528191+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:55:16.528191+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528201+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528223+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.528226+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528226+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528242+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528277+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528282+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528307+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528357+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528376+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:16.528382+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528382+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528387+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528392+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528402+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528412+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:16.528432+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528432+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528437+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528535+00:00", "trade", 13.76, 27.0]
["2026-09-17T17:55:16.528571+00:00", "trade", 13.76, 95.0]
["2026-09-17T17:55:16.528581+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:55:16.528582+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528632+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528655+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:55:16.528693+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528698+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528713+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528713+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528793+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528793+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528793+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528813+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528815+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:55:16.528833+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528873+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528873+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528878+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.528890+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:55:16.528953+00:00", "trade", 13.76, 91.0]
["2026-09-17T17:55:16.529043+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:55:16.529046+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:16.529073+00:00", "trade", 13.76, 54.0]
["2026-09-17T17:55:16.529073+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.529079+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:55:16.529079+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:55:16.529149+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:55:16.529194+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.529675+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.530069+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:16.530071+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.530111+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.530672+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.531514+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.531955+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.532111+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.532431+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.532752+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.533835+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.535596+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:55:16.538636+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.539596+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:16.539599+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:16.539644+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:16.543764+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.544205+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.544440+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.545986+00:00", "trade", 13.765, 475.0]
["2026-09-17T17:55:16.554535+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:55:16.556625+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:16.573387+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:55:16.642733+00:00", "trade", 13.765, 550.0]
["2026-09-17T17:55:16.661755+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.715413+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:55:16.877385+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:16.882751+00:00", "trade", 13.765, 1000.0]
["2026-09-17T17:55:17.720247+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:17.982349+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:18.137117+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:18.200006+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:18.283681+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:18.627863+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:18.628314+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:19.091105+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:19.091105+00:00", "trade", 13.765, 24.0]
["2026-09-17T17:55:19.147703+00:00", "trade", 13.765, 11.0]
["2026-09-17T17:55:19.247908+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:19.441736+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:55:19.983256+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:55:20.069183+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:20.206849+00:00", "trade", 13.77, 25.0]
["2026-09-17T17:55:20.208230+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:20.393105+00:00", "trade", 13.7561, 14.0]
["2026-09-17T17:55:20.698339+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:20.781015+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:20.853079+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:20.855587+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:55:21.034199+00:00", "trade", 13.765, 50.0]
["2026-09-17T17:55:21.207277+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:21.282620+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:21.283336+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:21.283818+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:21.372449+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:21.372449+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:21.382087+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:21.394612+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:21.738702+00:00", "trade", 13.77, 23.0]
["2026-09-17T17:55:22.538347+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:22.802513+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:22.902987+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:23.140092+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:23.141462+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:23.205664+00:00", "trade", 13.77, 96.0]
["2026-09-17T17:55:23.406360+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:23.407712+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:23.670312+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:55:23.670345+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:55:23.735613+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:23.997502+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:23.998537+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:24.102031+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:24.103052+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:24.192144+00:00", "trade", 13.7602, 1600.0]
["2026-09-17T17:55:24.193683+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:25.122132+00:00", "trade", 13.76, 96.0]
["2026-09-17T17:55:25.331745+00:00", "trade", 13.7582, 39.0]
["2026-09-17T17:55:25.331808+00:00", "trade", 13.7582, 39.0]
["2026-09-17T17:55:25.331868+00:00", "trade", 13.7582, 39.0]
["2026-09-17T17:55:25.333093+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:25.765435+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:25.922956+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:25.924324+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:26.176716+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:55:26.407057+00:00", "trade", 13.7601, 2159.0]
["2026-09-17T17:55:26.580574+00:00", "trade", 13.765, 41.0]
["2026-09-17T17:55:27.160866+00:00", "trade", 13.765, 194.0]
["2026-09-17T17:55:27.459981+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:27.460145+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.460345+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.460982+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.462105+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.462546+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.565254+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:27.566258+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.566258+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.566764+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.567220+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:27.945713+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:29.102126+00:00", "trade", 13.7584, 27.0]
["2026-09-17T17:55:29.113987+00:00", "trade", 13.7584, 1.0]
["2026-09-17T17:55:29.228707+00:00", "trade", 13.7618, 10.0]
["2026-09-17T17:55:29.470037+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:29.529700+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:29.530136+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:30.004769+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:30.413983+00:00", "trade", 13.7609, 1000.0]
["2026-09-17T17:55:30.656034+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:55:30.691868+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:31.203016+00:00", "trade", 13.77, 16.0]
["2026-09-17T17:55:31.489372+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:31.875940+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:31.883546+00:00", "trade", 13.765, 34.0]
["2026-09-17T17:55:31.928729+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:31.929718+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:32.158314+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:32.432645+00:00", "trade", 13.77, 20.0]
["2026-09-17T17:55:32.433240+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:33.454878+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:33.974183+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:34.208970+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:34.305529+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:34.306331+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:34.696093+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:55:34.725621+00:00", "trade", 13.764, 17.0]
["2026-09-17T17:55:34.748632+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:34.774042+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:35.067578+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:35.211942+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:35.212945+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:35.402353+00:00", "trade", 13.7576, 10.0]
["2026-09-17T17:55:35.869626+00:00", "trade", 13.7563, 75.0]
["2026-09-17T17:55:36.459508+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:36.459671+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:36.460949+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:36.462327+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:37.034977+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:37.271203+00:00", "trade", 13.765, 9.0]
["2026-09-17T17:55:37.314787+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:37.526297+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:37.769497+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:38.677570+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:38.691138+00:00", "trade", 13.765, 500.0]
["2026-09-17T17:55:38.692155+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:38.737688+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:38.840724+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:38.841165+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:38.853525+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:38.854246+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:39.118172+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:39.170807+00:00", "trade", 13.765, 5.0]
["2026-09-17T17:55:39.171804+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:39.230027+00:00", "trade", 13.7578, 8.0]
["2026-09-17T17:55:39.348688+00:00", "trade", 13.765, 172.0]
["2026-09-17T17:55:39.349046+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:55:39.349248+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:39.349729+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:39.653585+00:00", "trade", 13.7575, 74.0]
["2026-09-17T17:55:39.838031+00:00", "trade", 13.7568, 100.0]
["2026-09-17T17:55:39.981527+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:39.982622+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:55:40.397901+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:40.450166+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:55:40.486465+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:40.681818+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:41.271868+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:41.437921+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:41.489906+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:41.508467+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:42.209440+00:00", "trade", 13.77, 30.0]
["2026-09-17T17:55:42.330112+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:42.710568+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:55:42.880723+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:43.092221+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:43.175771+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.176613+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.176854+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.188041+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.208695+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:43.289468+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.290129+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.290691+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.291162+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.292726+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.386560+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:43.745561+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:55:44.360168+00:00", "trade", 13.76, 73.0]
["2026-09-17T17:55:44.657740+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:44.665913+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:45.268266+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:45.420126+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:55:45.816183+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:45.912494+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:46.205769+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:46.229231+00:00", "trade", 13.7567, 52.0]
["2026-09-17T17:55:46.273112+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:46.459118+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:46.459295+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:46.460522+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:46.587446+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:46.626569+00:00", "trade", 13.765, 1700.0]
["2026-09-17T17:55:46.626599+00:00", "trade", 13.765, 1462.0]
["2026-09-17T17:55:46.645102+00:00", "trade", 13.77, 999.0]
["2026-09-17T17:55:46.645163+00:00", "trade", 13.77, 14838.0]
["2026-09-17T17:55:46.645704+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:46.645739+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:46.645744+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:46.645819+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:46.802820+00:00", "trade", 13.7699, 70.0]
["2026-09-17T17:55:46.804192+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:46.811658+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:47.114565+00:00", "trade", 13.7604, 8000.0]
["2026-09-17T17:55:47.605941+00:00", "trade", 13.77, 40.0]
["2026-09-17T17:55:47.730697+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:47.731415+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:47.732711+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:47.733484+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:47.734681+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:48.285828+00:00", "trade", 13.765, 17.0]
["2026-09-17T17:55:48.456554+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:48.730207+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:49.033157+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:49.054122+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:49.379899+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:49.381646+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:49.954231+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:55:50.136280+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:50.306687+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:50.880682+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:50.882036+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:50.894729+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:51.196331+00:00", "trade", 13.765, 600.0]
["2026-09-17T17:55:51.928666+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:52.086146+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:55:52.302921+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:52.549585+00:00", "trade", 13.7573, 11.0]
["2026-09-17T17:55:52.753270+00:00", "trade", 13.765, 109.0]
["2026-09-17T17:55:52.772212+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:55:52.789378+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:52.806624+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:52.807895+00:00", "trade", 13.765, 14.0]
["2026-09-17T17:55:53.185835+00:00", "trade", 13.7604, 1000.0]
["2026-09-17T17:55:53.302194+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:54.186933+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:55:54.187092+00:00", "trade", 13.765, 4.0]
["2026-09-17T17:55:54.244376+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:54.244478+00:00", "trade", 13.7641, 92.0]
["2026-09-17T17:55:54.274142+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:54.359533+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:54.360889+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:54.601160+00:00", "trade", 13.77, 23.0]
["2026-09-17T17:55:54.719270+00:00", "trade", 13.7567, 47.0]
["2026-09-17T17:55:54.805831+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:54.912265+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:55.019227+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:55.136982+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:55.206914+00:00", "trade", 13.7601, 1.0]
["2026-09-17T17:55:55.208282+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:55.333747+00:00", "trade", 13.7656, 35.0]
["2026-09-17T17:55:55.333814+00:00", "trade", 13.7656, 35.0]
["2026-09-17T17:55:55.333880+00:00", "trade", 13.7656, 35.0]
["2026-09-17T17:55:55.524875+00:00", "trade", 13.7657, 189.0]
["2026-09-17T17:55:55.527228+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:55.528025+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:55.528627+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:55.528988+00:00", "trade", 13.765, 14.0]
["2026-09-17T17:55:56.035511+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:56.310816+00:00", "trade", 13.7573, 100.0]
["2026-09-17T17:55:56.459502+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:56.461052+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:56.467292+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:56.652209+00:00", "trade", 13.7656, 2.0]
["2026-09-17T17:55:56.756083+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:55:56.846274+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:55:57.744270+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:57.784491+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:57.784496+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:57.785398+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:57.803166+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:57.803256+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:58.159878+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:55:58.554985+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:59.228593+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:55:59.384936+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:59.385122+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:59.385487+00:00", "trade", 13.77, 70.0]
["2026-09-17T17:55:59.478670+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:59.505810+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:59.506297+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:55:59.506802+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:59.524364+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:55:59.524805+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:00.004786+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:00.350902+00:00", "trade", 13.7623, 7.0]
["2026-09-17T17:56:01.739956+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:56:01.844582+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:01.877417+00:00", "trade", 13.765, 66.0]
["2026-09-17T17:56:01.914863+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:56:02.063520+00:00", "trade", 13.7603, 1.0]
["2026-09-17T17:56:02.091784+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:02.207858+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:56:02.317789+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:56:02.544034+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:02.905087+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:56:03.208849+00:00", "trade", 13.7617, 1.0]
["2026-09-17T17:56:03.276642+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:03.349410+00:00", "trade", 13.765, 17.0]
["2026-09-17T17:56:03.392016+00:00", "trade", 13.7617, 51.0]
["2026-09-17T17:56:04.378235+00:00", "trade", 13.765, 44.0]
["2026-09-17T17:56:04.378953+00:00", "trade", 13.77, 44.0]
["2026-09-17T17:56:04.750550+00:00", "trade", 13.765, 159.0]
["2026-09-17T17:56:04.750554+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:56:04.750554+00:00", "trade", 13.765, 41.0]
["2026-09-17T17:56:05.212107+00:00", "trade", 13.765, 350.0]
["2026-09-17T17:56:05.498333+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:56:07.114516+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:07.114531+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:07.391778+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:07.391873+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:07.392800+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:07.474350+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:07.647318+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:08.207301+00:00", "trade", 13.77, 20.0]
["2026-09-17T17:56:08.397169+00:00", "trade", 13.7617, 34.0]
["2026-09-17T17:56:08.431150+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:56:08.432181+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:08.465404+00:00", "trade", 13.765, 12.0]
["2026-09-17T17:56:08.465462+00:00", "trade", 13.765, 123.0]
["2026-09-17T17:56:08.465585+00:00", "trade", 13.765, 59.0]
["2026-09-17T17:56:08.465588+00:00", "trade", 13.765, 341.0]
["2026-09-17T17:56:08.466032+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:09.616080+00:00", "trade", 13.7623, 1.0]
["2026-09-17T17:56:10.179421+00:00", "trade", 13.765, 1000.0]
["2026-09-17T17:56:10.203439+00:00", "trade", 13.77, 16.0]
["2026-09-17T17:56:10.460174+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:10.464188+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:56:10.889190+00:00", "trade", 13.7617, 3.0]
["2026-09-17T17:56:11.245931+00:00", "trade", 13.765, 600.0]
["2026-09-17T17:56:11.584497+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:11.852350+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:12.015718+00:00", "trade", 13.7575, 8.0]
["2026-09-17T17:56:12.157473+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:12.257587+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:12.585289+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:12.585770+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:12.899001+00:00", "trade", 13.765, 4.0]
["2026-09-17T17:56:12.938425+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:12.947801+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:56:14.049156+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:14.129012+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:56:14.903658+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:14.979000+00:00", "trade", 13.7607, 1000.0]
["2026-09-17T17:56:16.211299+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:56:16.542648+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:19.690691+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:20.677157+00:00", "trade", 13.7617, 34.0]
["2026-09-17T17:56:20.707436+00:00", "trade", 13.7648, 1.0]
["2026-09-17T17:56:20.778027+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:22.459478+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:23.305226+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:23.568366+00:00", "trade", 13.7575, 100.0]
["2026-09-17T17:56:25.230716+00:00", "trade", 13.7617, 19.0]
["2026-09-17T17:56:25.231086+00:00", "trade", 13.7617, 1.0]
["2026-09-17T17:56:25.335747+00:00", "trade", 13.7626, 8.0]
["2026-09-17T17:56:25.335819+00:00", "trade", 13.7626, 8.0]
["2026-09-17T17:56:25.335892+00:00", "trade", 13.7626, 8.0]
["2026-09-17T17:56:25.364989+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:25.450835+00:00", "trade", 13.765, 12.0]
["2026-09-17T17:56:25.617445+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:25.892177+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:26.258130+00:00", "trade", 13.76, 22.0]
["2026-09-17T17:56:26.668742+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:26.953621+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:56:27.422590+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:27.509624+00:00", "trade", 13.77, 6.0]
["2026-09-17T17:56:27.829898+00:00", "trade", 13.7652, 4.0]
["2026-09-17T17:56:29.112744+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.113541+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.140510+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.257309+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.330253+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.472778+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.518512+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.610357+00:00", "trade", 13.7576, 23.0]
["2026-09-17T17:56:29.764875+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.810770+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:29.892745+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:30.004818+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:30.236855+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:56:30.589922+00:00", "trade", 13.7576, 100.0]
["2026-09-17T17:56:30.647562+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:30.729147+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.053702+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.054213+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.206661+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:31.208318+00:00", "trade", 13.77, 22.0]
["2026-09-17T17:56:31.208902+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.415490+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.466026+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.466507+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.506918+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.519042+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.594948+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:31.595390+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:32.227519+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:56:32.243707+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:56:32.628902+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:56:33.412293+00:00", "trade", 13.7617, 34.0]
["2026-09-17T17:56:33.606044+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:33.862967+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:33.954155+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:33.964035+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:56:34.002650+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:34.042297+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:56:34.042390+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:56:34.459269+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:34.460919+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:34.461120+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:34.485488+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:34.866306+00:00", "trade", 13.765, 51.0]
["2026-09-17T17:56:35.373770+00:00", "trade", 13.765, 34.0]
["2026-09-17T17:56:35.429307+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:56:35.482684+00:00", "trade", 13.7633, 99.0]
["2026-09-17T17:56:36.332991+00:00", "trade", 13.77, 16.0]
["2026-09-17T17:56:36.332997+00:00", "trade", 13.765, 16.0]
["2026-09-17T17:56:36.337664+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:56:36.337676+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:56:36.612358+00:00", "trade", 13.765, 2.0]
["2026-09-17T17:56:36.787108+00:00", "trade", 13.7617, 350.0]
["2026-09-17T17:56:36.976524+00:00", "trade", 13.77, 3.0]
["2026-09-17T17:56:36.976569+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:56:37.665146+00:00", "trade", 13.765, 38.0]
["2026-09-17T17:56:38.502528+00:00", "trade", 13.7601, 20.0]
["2026-09-17T17:56:39.757830+00:00", "trade", 13.7686, 4.0]
["2026-09-17T17:56:39.802697+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:56:40.559128+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:40.727115+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:40.785454+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:41.302190+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:41.409415+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:41.463689+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:42.014993+00:00", "trade", 13.7579, 15.0]
["2026-09-17T17:56:42.464626+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:42.607266+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:42.608051+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:43.926990+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:43.928334+00:00", "trade", 13.765, 5.0]
["2026-09-17T17:56:43.928469+00:00", "trade", 13.77, 5.0]
["2026-09-17T17:56:44.139661+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:44.430662+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:44.515483+00:00", "trade", 13.7656, 2.0]
["2026-09-17T17:56:44.652625+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:44.874197+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:45.121865+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:45.208688+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:45.209644+00:00", "trade", 13.77, 16.0]
["2026-09-17T17:56:45.216161+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:56:45.767858+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:46.458687+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:46.459506+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:46.460231+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:46.461103+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:46.565930+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:56:46.898593+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:56:47.698749+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:56:48.637722+00:00", "trade", 13.7621, 17.0]
["2026-09-17T17:56:49.386079+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:49.386866+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:50.462594+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:50.462714+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:50.462763+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:56:51.909168+00:00", "trade", 13.7627, 6.0]
["2026-09-17T17:56:52.135286+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:56:52.352693+00:00", "trade", 13.765, 51.0]
["2026-09-17T17:56:52.821320+00:00", "trade", 13.765, 264.0]
["2026-09-17T17:56:53.632217+00:00", "trade", 13.7583, 100.0]
["2026-09-17T17:56:54.414556+00:00", "trade", 13.7655, 17.0]
["2026-09-17T17:56:55.337750+00:00", "trade", 13.7637, 2.0]
["2026-09-17T17:56:55.337810+00:00", "trade", 13.7637, 2.0]
["2026-09-17T17:56:55.337877+00:00", "trade", 13.7637, 2.0]
["2026-09-17T17:56:57.356264+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:56:57.356938+00:00", "trade", 13.765, 4.0]
["2026-09-17T17:56:57.469767+00:00", "trade", 13.7627, 8.0]
["2026-09-17T17:56:57.554101+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:57.592962+00:00", "trade", 13.765, 15.0]
["2026-09-17T17:56:58.113667+00:00", "trade", 13.76, 22.0]
["2026-09-17T17:56:58.417452+00:00", "trade", 13.765, 8.0]
["2026-09-17T17:56:58.892731+00:00", "trade", 13.7602, 1000.0]
["2026-09-17T17:56:58.892826+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:56:59.041024+00:00", "trade", 13.7677, 1.0]
["2026-09-17T17:56:59.459295+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:57:00.004845+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:00.409100+00:00", "trade", 13.7627, 2.0]
["2026-09-17T17:57:01.451929+00:00", "trade", 13.765, 22.0]
["2026-09-17T17:57:01.749499+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:01.770245+00:00", "trade", 13.7583, 6.0]
["2026-09-17T17:57:01.967047+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:01.993748+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:02.037598+00:00", "trade", 13.77, 22.0]
["2026-09-17T17:57:02.490338+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:02.491393+00:00", "trade", 13.765, 2.0]
["2026-09-17T17:57:02.842668+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:03.004716+00:00", "trade", 13.7656, 1.0]
["2026-09-17T17:57:03.201833+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:03.208843+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:03.747931+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:04.534139+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:57:04.534217+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:04.641147+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:04.652815+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:05.784470+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:07.519034+00:00", "trade", 13.7601, 14.0]
["2026-09-17T17:57:07.521112+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:07.936662+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:57:07.936758+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:08.206168+00:00", "trade", 13.77, 30.0]
["2026-09-17T17:57:08.424179+00:00", "trade", 13.762, 51.0]
["2026-09-17T17:57:09.412721+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:10.209246+00:00", "trade", 13.7583, 48.0]
["2026-09-17T17:57:10.827275+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:11.572502+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:57:12.475419+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:12.587473+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:57:12.922866+00:00", "trade", 13.7583, 100.0]
["2026-09-17T17:57:13.250655+00:00", "trade", 13.765, 40.0]
["2026-09-17T17:57:13.306348+00:00", "trade", 13.765, 10.0]
["2026-09-17T17:57:13.408488+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:14.212275+00:00", "trade", 13.7622, 34.0]
["2026-09-17T17:57:14.262209+00:00", "trade", 13.765, 400.0]
["2026-09-17T17:57:14.262296+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:14.811212+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:14.811297+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:15.459586+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:57:16.160592+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:16.474361+00:00", "trade", 13.765, 500.0]
["2026-09-17T17:57:16.474457+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:16.474507+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:16.962336+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:17.170710+00:00", "trade", 13.77, 20.0]
["2026-09-17T17:57:17.416229+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:17.454045+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:18.261085+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:18.859538+00:00", "trade", 13.765, 4.0]
["2026-09-17T17:57:18.973753+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:19.276354+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:19.829199+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:19.978370+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:19.991539+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:20.054503+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:20.484959+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:20.711661+00:00", "trade", 13.7594, 16.0]
["2026-09-17T17:57:20.942375+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:57:20.942482+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:21.290573+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:21.407303+00:00", "trade", 13.765, 5.0]
["2026-09-17T17:57:22.114694+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:23.247314+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:23.248381+00:00", "trade", 13.765, 4.0]
["2026-09-17T17:57:23.249160+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:23.517438+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:23.518128+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:57:23.519036+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:23.520094+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:23.668592+00:00", "trade", 13.7635, 1.0]
["2026-09-17T17:57:23.980987+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:24.208237+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:24.236811+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:24.467266+00:00", "trade", 13.7656, 74.0]
["2026-09-17T17:57:25.032754+00:00", "trade", 13.765, 17.0]
["2026-09-17T17:57:25.339747+00:00", "trade", 13.7633, 4.0]
["2026-09-17T17:57:25.339807+00:00", "trade", 13.7633, 4.0]
["2026-09-17T17:57:25.339871+00:00", "trade", 13.7633, 4.0]
["2026-09-17T17:57:25.734199+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:57:27.044495+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:27.045701+00:00", "trade", 13.76, 78.0]
["2026-09-17T17:57:28.164020+00:00", "trade", 13.765, 7.0]
["2026-09-17T17:57:28.164050+00:00", "trade", 13.76, 7.0]
["2026-09-17T17:57:28.164140+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:28.708737+00:00", "trade", 13.7677, 1.0]
["2026-09-17T17:57:29.459626+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:57:29.459716+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:29.658761+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:29.701453+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:30.004872+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:30.540625+00:00", "trade", 13.765, 900.0]
["2026-09-17T17:57:30.540722+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:30.541720+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:57:30.716276+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:30.716316+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:31.165589+00:00", "trade", 13.765, 51.0]
["2026-09-17T17:57:31.607963+00:00", "trade", 13.76, 34.0]
["2026-09-17T17:57:31.625735+00:00", "trade", 13.765, 34.0]
["2026-09-17T17:57:35.891634+00:00", "trade", 13.7636, 4.0]
["2026-09-17T17:57:36.137721+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:36.150522+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:57:36.150612+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:36.781280+00:00", "trade", 13.765, 400.0]
["2026-09-17T17:57:36.781283+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:57:36.781678+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:37.138389+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:38.767368+00:00", "trade", 13.765, 2902.0]
["2026-09-17T17:57:38.767468+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:38.768535+00:00", "trade", 13.765, 4.0]
["2026-09-17T17:57:39.398900+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:39.501534+00:00", "trade", 13.7686, 3.0]
["2026-09-17T17:57:40.226887+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:40.486698+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:40.555439+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:40.742858+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:40.810953+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:41.191397+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:41.377800+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:41.587174+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:41.668735+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:42.253559+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:42.371855+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:42.572894+00:00", "trade", 13.7641, 10.0]
["2026-09-17T17:57:43.203566+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:43.454109+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:43.470438+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:57:44.052594+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:57:44.099079+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:57:44.399219+00:00", "trade", 13.765, 10.0]
["2026-09-17T17:57:44.855087+00:00", "trade", 13.765, 20.0]
["2026-09-17T17:57:45.084630+00:00", "trade", 13.765, 17.0]
["2026-09-17T17:57:45.084640+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:45.601026+00:00", "trade", 13.7601, 16.0]
["2026-09-17T17:57:45.764830+00:00", "trade", 13.77, 20.0]
["2026-09-17T17:57:45.814139+00:00", "trade", 13.765, 4.0]
["2026-09-17T17:57:45.814169+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:57:45.842469+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:46.070786+00:00", "trade", 13.7586, 100.0]
["2026-09-17T17:57:46.140162+00:00", "trade", 13.7653, 1.0]
["2026-09-17T17:57:46.142898+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:46.201857+00:00", "trade", 13.765, 6.0]
["2026-09-17T17:57:46.225133+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:46.422710+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:46.524690+00:00", "trade", 13.7621, 100.0]
["2026-09-17T17:57:46.800622+00:00", "trade", 13.7586, 100.0]
["2026-09-17T17:57:46.872425+00:00", "trade", 13.7584, 31.0]
["2026-09-17T17:57:46.970152+00:00", "trade", 13.7699, 1.0]
["2026-09-17T17:57:47.693138+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:47.761786+00:00", "trade", 13.7667, 2.0]
["2026-09-17T17:57:48.102679+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:48.230096+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:57:48.479031+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:48.845810+00:00", "trade", 13.77, 5.0]
["2026-09-17T17:57:48.845813+00:00", "trade", 13.77, 7.0]
["2026-09-17T17:57:48.916944+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:48.916994+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:49.021655+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:49.105498+00:00", "trade", 13.765, 7.0]
["2026-09-17T17:57:49.209676+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:49.336233+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:49.463310+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:49.602184+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:49.667714+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:57:49.707514+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:57:49.877136+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:50.209734+00:00", "trade", 13.7642, 2.0]
["2026-09-17T17:57:51.310042+00:00", "trade", 13.765, 191.0]
["2026-09-17T17:57:51.310102+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:57:51.310136+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:51.310159+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:57:51.317572+00:00", "trade", 13.765, 109.0]
["2026-09-17T17:57:51.611490+00:00", "trade", 13.765, 2000.0]
["2026-09-17T17:57:51.879647+00:00", "trade", 13.7588, 100.0]
["2026-09-17T17:57:53.794061+00:00", "trade", 13.7621, 1.0]
["2026-09-17T17:57:54.209719+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:57:54.684613+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:57:55.208998+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:57:55.341744+00:00", "trade", 13.7648, 9.0]
["2026-09-17T17:57:55.341807+00:00", "trade", 13.7648, 9.0]
["2026-09-17T17:57:55.341871+00:00", "trade", 13.7648, 9.0]
["2026-09-17T17:57:55.472973+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:55.482567+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:57:55.509734+00:00", "trade", 13.7622, 34.0]
["2026-09-17T17:57:55.567633+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:55.724558+00:00", "trade", 13.765, 17.0]
["2026-09-17T17:57:55.895521+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:56.815918+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:56.816008+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:57.076665+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:57.156447+00:00", "trade", 13.765, 300.0]
["2026-09-17T17:57:57.156541+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:57.594830+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:57.938734+00:00", "trade", 13.765, 33.0]
["2026-09-17T17:57:57.938761+00:00", "trade", 13.76, 33.0]
["2026-09-17T17:57:57.938845+00:00", "trade", 13.765, 126.0]
["2026-09-17T17:57:57.938926+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:57:58.304533+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:57:58.305093+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:58.369197+00:00", "trade", 13.7643, 7.0]
["2026-09-17T17:57:58.459307+00:00", "trade", 13.765, 143.0]
["2026-09-17T17:57:58.459412+00:00", "trade", 13.765, 57.0]
["2026-09-17T17:57:58.460057+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:58.460498+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:57:58.876799+00:00", "trade", 13.7595, 100.0]
["2026-09-17T17:57:59.289925+00:00", "trade", 13.7638, 51.0]
["2026-09-17T17:57:59.558680+00:00", "trade", 13.77, 16.0]
["2026-09-17T17:57:59.583573+00:00", "trade", 13.7595, 24.0]
["2026-09-17T17:58:00.004901+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:00.203166+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:58:00.410543+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:02.499855+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:03.123301+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:58:03.130386+00:00", "trade", 13.765, 7.0]
["2026-09-17T17:58:03.208750+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:58:03.819400+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:58:03.820563+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:03.897025+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:04.125180+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:04.411218+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:04.412298+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:58:04.412439+00:00", "trade", 13.76, 19.0]
["2026-09-17T17:58:04.586170+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:04.677351+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:04.678721+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:05.180981+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:05.895203+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:06.064495+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:06.209571+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:06.799086+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:06.814185+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:58:06.815175+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:06.815175+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:06.815616+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:06.827161+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:06.919078+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:07.036960+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:07.649913+00:00", "trade", 13.7587, 58.0]
["2026-09-17T17:58:07.697441+00:00", "trade", 13.765, 96.0]
["2026-09-17T17:58:07.789115+00:00", "trade", 13.764, 1.0]
["2026-09-17T17:58:08.026011+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:08.026948+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:08.027148+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:08.027409+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:08.976815+00:00", "trade", 13.7596, 100.0]
["2026-09-17T17:58:08.981482+00:00", "trade", 13.765, 1000.0]
["2026-09-17T17:58:09.559335+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:10.230790+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:11.071335+00:00", "trade", 13.765, 51.0]
["2026-09-17T17:58:11.203886+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:11.590464+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:11.707994+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:11.753307+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:11.763242+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:58:11.840496+00:00", "trade", 13.7633, 99.0]
["2026-09-17T17:58:11.920035+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:12.543752+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:58:12.597845+00:00", "trade", 13.7633, 99.0]
["2026-09-17T17:58:12.873035+00:00", "trade", 13.7598, 1.0]
["2026-09-17T17:58:13.088271+00:00", "trade", 13.7598, 26.0]
["2026-09-17T17:58:13.273323+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:58:13.569449+00:00", "trade", 13.7587, 300.0]
["2026-09-17T17:58:13.576645+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:14.459544+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:14.459622+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:14.529363+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:14.529364+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:14.529845+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:14.529845+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:14.529880+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:14.529920+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:14.530361+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:14.648563+00:00", "trade", 13.765, 140.0]
["2026-09-17T17:58:14.957809+00:00", "trade", 13.77, 16.0]
["2026-09-17T17:58:15.069472+00:00", "trade", 13.7587, 68.0]
["2026-09-17T17:58:15.074893+00:00", "trade", 13.7603, 1000.0]
["2026-09-17T17:58:15.076499+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:16.311677+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:17.135111+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:17.190224+00:00", "trade", 13.7614, 1.0]
["2026-09-17T17:58:17.273654+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:17.273894+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:18.264729+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:18.367610+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:18.542254+00:00", "trade", 13.7598, 400.0]
["2026-09-17T17:58:18.922048+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:18.923188+00:00", "trade", 13.765, 195.0]
["2026-09-17T17:58:19.066285+00:00", "trade", 13.7615, 68.0]
["2026-09-17T17:58:19.416910+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:19.417471+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:20.094294+00:00", "trade", 13.765, 19.0]
["2026-09-17T17:58:20.201643+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:20.556501+00:00", "trade", 13.7677, 1.0]
["2026-09-17T17:58:20.598255+00:00", "trade", 13.7598, 100.0]
["2026-09-17T17:58:20.921962+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:21.257251+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:58:21.258631+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:21.276358+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:21.328804+00:00", "trade", 13.7633, 99.0]
["2026-09-17T17:58:22.166096+00:00", "trade", 13.7633, 1.0]
["2026-09-17T17:58:22.274243+00:00", "trade", 13.765, 24.0]
["2026-09-17T17:58:22.334449+00:00", "trade", 13.765, 44.0]
["2026-09-17T17:58:22.780492+00:00", "trade", 13.76, 550.0]
["2026-09-17T17:58:22.816389+00:00", "trade", 13.765, 44.0]
["2026-09-17T17:58:22.891322+00:00", "trade", 13.7587, 100.0]
["2026-09-17T17:58:22.896825+00:00", "trade", 13.7587, 72.0]
["2026-09-17T17:58:23.071794+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:23.072415+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:23.420765+00:00", "trade", 13.7614, 34.0]
["2026-09-17T17:58:23.935214+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:24.069444+00:00", "trade", 13.7613, 29.0]
["2026-09-17T17:58:24.094951+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:24.697068+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:24.697068+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:25.060144+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:25.069346+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:25.343741+00:00", "trade", 13.7619, 9.0]
["2026-09-17T17:58:25.343805+00:00", "trade", 13.7619, 9.0]
["2026-09-17T17:58:26.243291+00:00", "trade", 13.7599, 1.0]
["2026-09-17T17:58:26.243642+00:00", "trade", 13.7599, 21.0]
["2026-09-17T17:58:26.248965+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:26.250279+00:00", "trade", 13.765, 8.0]
["2026-09-17T17:58:27.437002+00:00", "trade", 13.7599, 100.0]
["2026-09-17T17:58:27.583167+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:27.641300+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:58:27.697535+00:00", "trade", 13.7633, 99.0]
["2026-09-17T17:58:27.781550+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:28.057344+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:28.127942+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:28.208887+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:28.414356+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:28.414797+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:28.467655+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:28.516552+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:58:28.731137+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:28.944383+00:00", "trade", 13.765, 5.0]
["2026-09-17T17:58:29.229463+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:29.468648+00:00", "trade", 13.765, 148.0]
["2026-09-17T17:58:29.468726+00:00", "trade", 13.765, 52.0]
["2026-09-17T17:58:29.469218+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.521193+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.898839+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.949246+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:29.949265+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:58:29.949775+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.949891+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.950056+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.950377+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.950377+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.950852+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:58:29.951074+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.951074+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.954657+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.954810+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:29.969939+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:29.972339+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:30.004922+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.149088+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.318498+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.431141+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:31.523248+00:00", "trade", 13.7605, 1000.0]
["2026-09-17T17:58:31.617638+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:31.674257+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.706846+00:00", "trade", 13.7601, 100.0]
["2026-09-17T17:58:31.822105+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.823302+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.835279+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:31.898433+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:31.898484+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:58:31.898494+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:58:31.899369+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.899369+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:31.899444+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:32.059575+00:00", "trade", 13.7588, 100.0]
["2026-09-17T17:58:32.100230+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:58:32.100302+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:58:32.613410+00:00", "trade", 13.763, 1.0]
["2026-09-17T17:58:32.812940+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:34.108591+00:00", "trade", 13.7588, 1.0]
["2026-09-17T17:58:34.207254+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:34.208596+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:34.209077+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:35.099213+00:00", "trade", 13.7604, 66.0]
["2026-09-17T17:58:35.277505+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:35.277605+00:00", "trade", 13.77, 100.0]
["2026-09-17T17:58:35.278029+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:35.278545+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:35.278585+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:35.279026+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:35.283463+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:35.447152+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:58:35.462690+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:58:35.462702+00:00", "trade", 13.7699, 70.0]
["2026-09-17T17:58:35.486228+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:58:35.486381+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:58:35.486772+00:00", "trade", 13.77, 70.0]
["2026-09-17T17:58:35.486793+00:00", "trade", 13.7699, 70.0]
["2026-09-17T17:58:35.486805+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:58:35.870057+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:35.988531+00:00", "trade", 13.765, 20.0]
["2026-09-17T17:58:35.989893+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:36.067844+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:36.068004+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:36.068480+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:36.188211+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:36.189123+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:36.283355+00:00", "trade", 13.765, 3.0]
["2026-09-17T17:58:36.284672+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:37.108895+00:00", "trade", 13.7588, 100.0]
["2026-09-17T17:58:37.376043+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:37.377269+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:38.203417+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:38.503555+00:00", "trade", 13.7605, 100.0]
["2026-09-17T17:58:38.990951+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:39.312794+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:39.312852+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:39.313456+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:39.313788+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:39.482244+00:00", "trade", 13.77, 70.0]
["2026-09-17T17:58:39.495881+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:58:39.497938+00:00", "trade", 13.77, 70.0]
["2026-09-17T17:58:39.498758+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:39.516378+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:58:39.516772+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:58:39.517455+00:00", "trade", 13.765, 70.0]
["2026-09-17T17:58:39.518973+00:00", "trade", 13.77, 70.0]
["2026-09-17T17:58:39.620078+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:39.707241+00:00", "trade", 13.7605, 1.0]
["2026-09-17T17:58:39.819514+00:00", "trade", 13.765, 4000.0]
["2026-09-17T17:58:39.887178+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:40.020373+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:40.020448+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:40.020524+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:40.021285+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:40.266280+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:40.479710+00:00", "trade", 13.77, 1.0]
["2026-09-17T17:58:40.730919+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:40.731191+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:40.731395+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:40.773072+00:00", "trade", 13.7613, 17.0]
["2026-09-17T17:58:42.781671+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:58:42.782549+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:58:42.782586+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:42.782626+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:42.782702+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:42.783022+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:42.803551+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:43.221375+00:00", "trade", 13.7601, 1000.0]
["2026-09-17T17:58:43.637313+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:58:43.692756+00:00", "trade", 13.765, 99.0]
["2026-09-17T17:58:43.775026+00:00", "trade", 13.7589, 50.0]
["2026-09-17T17:58:43.775970+00:00", "trade", 13.7589, 100.0]
["2026-09-17T17:58:44.026510+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:44.425214+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:58:44.458895+00:00", "trade", 13.765, 110.0]
["2026-09-17T17:58:44.458976+00:00", "trade", 13.765, 90.0]
["2026-09-17T17:58:44.479560+00:00", "trade", 13.7633, 99.0]
["2026-09-17T17:58:44.579942+00:00", "trade", 13.7613, 68.0]
["2026-09-17T17:58:44.911965+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:58:44.912323+00:00", "trade", 13.765, 1.0]
["2026-09-17T17:58:44.913032+00:00", "trade", 13.765, 2.0]
["2026-09-17T17:58:45.195590+00:00", "trade", 13.7601, 6.0]
["2026-09-17T17:58:45.309460+00:00", "trade", 13.765, 1600.0]
["2026-09-17T17:58:45.310525+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:45.310525+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:45.432829+00:00", "trade", 13.765, 4600.0]
["2026-09-17T17:58:45.670583+00:00", "trade", 13.7634, 4.0]
["2026-09-17T17:58:48.037133+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:48.111035+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:48.316104+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:48.443423+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:48.897480+00:00", "trade", 13.76, 99.0]
["2026-09-17T17:58:48.947862+00:00", "trade", 13.7633, 99.0]
["2026-09-17T17:58:49.105721+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:58:49.106160+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:49.106165+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:49.106240+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:49.670683+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:58:49.671407+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:50.012872+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:58:50.023479+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:58:50.023752+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:50.023752+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:50.024096+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:50.024136+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:50.024657+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:50.027457+00:00", "trade", 13.765, 50.0]
["2026-09-17T17:58:50.049337+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:58:50.050071+00:00", "trade", 13.76, 59.0]
["2026-09-17T17:58:50.263358+00:00", "trade", 13.76, 150.0]
["2026-09-17T17:58:50.263979+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:50.279311+00:00", "trade", 13.765, 116.0]
["2026-09-17T17:58:50.374132+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:50.796385+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:50.796871+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:50.872135+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:51.016698+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:51.050391+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:51.249935+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:51.669474+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:51.825259+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:52.815036+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:53.109517+00:00", "trade", 13.7601, 34.0]
["2026-09-17T17:58:53.260952+00:00", "trade", 13.7613, 26.0]
["2026-09-17T17:58:53.604465+00:00", "trade", 13.76, 1000.0]
["2026-09-17T17:58:53.830367+00:00", "trade", 13.765, 45.0]
["2026-09-17T17:58:54.203814+00:00", "trade", 13.77, 20.0]
["2026-09-17T17:58:54.310677+00:00", "trade", 13.765, 100.0]
["2026-09-17T17:58:54.489826+00:00", "trade", 13.77, 792.0]
["2026-09-17T17:58:54.489847+00:00", "trade", 13.765, 792.0]
["2026-09-17T17:58:54.648133+00:00", "trade", 13.76, 70.0]
["2026-09-17T17:58:55.053733+00:00", "trade", 13.7677, 1.0]
["2026-09-17T17:58:55.054896+00:00", "trade", 13.765, 7.0]
["2026-09-17T17:58:55.179703+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:55.345745+00:00", "trade", 13.7639, 21.0]
["2026-09-17T17:58:55.345808+00:00", "trade", 13.7639, 21.0]
["2026-09-17T17:58:55.489184+00:00", "trade", 13.765, 1000.0]
["2026-09-17T17:58:55.935320+00:00", "trade", 13.7614, 1.0]
["2026-09-17T17:58:56.884575+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:56.989672+00:00", "trade", 13.765, 310.0]
["2026-09-17T17:58:57.662267+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:57.664152+00:00", "trade", 13.765, 90.0]
["2026-09-17T17:58:57.664742+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:58:57.665420+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:57.665653+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:58:57.666459+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:58:57.667593+00:00", "trade", 13.77, 15.0]
["2026-09-17T17:58:57.668463+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:57.669283+00:00", "trade", 13.77, 30.0]
["2026-09-17T17:58:57.670061+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:57.810845+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:58:57.811910+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:57.812191+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:57.812426+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:58.202987+00:00", "trade", 13.77, 17.0]
["2026-09-17T17:58:58.203520+00:00", "trade", 13.77, 23.0]
["2026-09-17T17:58:58.459055+00:00", "trade", 13.765, 200.0]
["2026-09-17T17:58:58.460037+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:58.534502+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:58:58.535502+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:58.539828+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:58.544263+00:00", "trade", 13.76, 196.0]
["2026-09-17T17:58:58.585161+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:58.599508+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:58:58.600086+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:58.733586+00:00", "trade", 13.765, 17.0]
["2026-09-17T17:58:58.733595+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:58.733718+00:00", "trade", 13.765, 53.0]
["2026-09-17T17:58:58.880168+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:58.880256+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:58:58.880259+00:00", "trade", 13.76, 31.0]
["2026-09-17T17:58:58.880263+00:00", "trade", 13.76, 700.0]
["2026-09-17T17:58:58.880263+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:58:58.880267+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:58:58.880267+00:00", "trade", 13.76, 37.0]
["2026-09-17T17:58:58.880271+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880271+00:00", "trade", 13.76, 495.0]
["2026-09-17T17:58:58.880275+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880275+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:58:58.880279+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:58:58.880279+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880282+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880285+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:58:58.880285+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880285+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:58:58.880288+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880288+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:58:58.880288+00:00", "trade", 13.76, 1900.0]
["2026-09-17T17:58:58.880291+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880291+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880294+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:58:58.880294+00:00", "trade", 13.76, 150.0]
["2026-09-17T17:58:58.880297+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:58:58.880297+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:58:58.880300+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880300+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:58:58.880463+00:00", "trade", 13.76, 127.0]
["2026-09-17T17:58:58.880467+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880467+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880472+00:00", "trade", 13.76, 1300.0]
["2026-09-17T17:58:58.880472+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:58:58.880475+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:58:58.880478+00:00", "trade", 13.76, 84.0]
["2026-09-17T17:58:58.880478+00:00", "trade", 13.76, 104.0]
["2026-09-17T17:58:58.880481+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880481+00:00", "trade", 13.76, 500.0]
["2026-09-17T17:58:58.880487+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:58:58.880487+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880526+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880581+00:00", "quote", 13.76, 13.77]
["2026-09-17T17:58:58.880657+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880704+00:00", "trade", 13.76, 5.0]
["2026-09-17T17:58:58.880706+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880706+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880827+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880842+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880865+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:58:58.880872+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880887+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:58:58.880938+00:00", "trade", 13.76, 1100.0]
["2026-09-17T17:58:58.880941+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:58:58.880941+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.880947+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880957+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880957+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880962+00:00", "quote", 13.76, 13.76]
["2026-09-17T17:58:58.880974+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:58:58.880977+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881027+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881097+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881097+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881112+00:00", "trade", 13.76, 9.0]
["2026-09-17T17:58:58.881117+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881117+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881122+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881122+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881165+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881165+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881169+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881173+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881217+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881338+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881378+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881378+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881458+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881498+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881498+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881503+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881533+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881578+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881578+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881578+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881714+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881786+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.881789+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881798+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:58:58.881798+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.881804+00:00", "trade", 13.76, 1600.0]
["2026-09-17T17:58:58.881804+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.881810+00:00", "trade", 13.76, 135.0]
["2026-09-17T17:58:58.881819+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881822+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:58:58.881870+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:58:58.881934+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.881948+00:00", "trade", 13.76, 10.0]
["2026-09-17T17:58:58.882135+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882219+00:00", "trade", 13.76, 3.0]
["2026-09-17T17:58:58.882335+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882335+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882335+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882335+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882375+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882415+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882550+00:00", "trade", 13.76, 274.0]
["2026-09-17T17:58:58.882554+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:58:58.882554+00:00", "trade", 13.76, 698.0]
["2026-09-17T17:58:58.882559+00:00", "trade", 13.76, 728.0]
["2026-09-17T17:58:58.882776+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.882776+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.883057+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.883177+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.883217+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.883262+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:58:58.883269+00:00", "trade", 13.76, 35.0]
["2026-09-17T17:58:58.883271+00:00", "trade", 13.76, 900.0]
["2026-09-17T17:58:58.883274+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.883280+00:00", "trade", 13.76, 400.0]
["2026-09-17T17:58:58.883283+00:00", "trade", 13.76, 65.0]
["2026-09-17T17:58:58.883289+00:00", "trade", 13.76, 600.0]
["2026-09-17T17:58:58.883295+00:00", "trade", 13.76, 300.0]
["2026-09-17T17:58:58.883295+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.883546+00:00", "trade", 13.76, 172.0]
["2026-09-17T17:58:58.883552+00:00", "trade", 13.76, 1600.0]
["2026-09-17T17:58:58.883552+00:00", "trade", 13.76, 45.0]
["2026-09-17T17:58:58.883552+00:00", "trade", 13.76, 183.0]
["2026-09-17T17:58:58.883593+00:00", "trade", 13.76, 8.0]
["2026-09-17T17:58:58.883665+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:58:58.883849+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.883849+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.883899+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.883929+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.884295+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.884335+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.884495+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.884500+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.884976+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.885214+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:58:58.885538+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.885618+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.885818+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.889523+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:58:58.891198+00:00", "trade", 13.7614, 100.0]
["2026-09-17T17:58:58.891858+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.892219+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.892347+00:00", "trade", 13.755, 353.0]
["2026-09-17T17:58:58.892518+00:00", "trade", 13.755, 479.0]
["2026-09-17T17:58:58.892780+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.893159+00:00", "trade", 13.76, 88.0]
["2026-09-17T17:58:58.897880+00:00", "trade", 13.76, 900.0]
["2026-09-17T17:58:58.899702+00:00", "trade", 13.755, 360.0]
["2026-09-17T17:58:58.902800+00:00", "trade", 13.76, 50.0]
["2026-09-17T17:58:58.905816+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:58:58.910147+00:00", "trade", 13.76, 200.0]
["2026-09-17T17:58:58.912579+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:58:58.914038+00:00", "trade", 13.76, 1300.0]
["2026-09-17T17:58:58.921249+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:58:58.927853+00:00", "trade", 13.76, 12.0]
["2026-09-17T17:58:58.937082+00:00", "trade", 13.755, 897.0]
["2026-09-17T17:58:58.956905+00:00", "trade", 13.76, 1300.0]
["2026-09-17T17:58:58.957680+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.958161+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.958161+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.958241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.958241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.958241+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.958682+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.959921+00:00", "trade", 13.76, 1300.0]
["2026-09-17T17:58:58.967388+00:00", "trade", 13.76, 550.0]
["2026-09-17T17:58:58.967649+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.968005+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.970886+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:58.994332+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.044206+00:00", "trade", 13.76, 11.0]
["2026-09-17T17:58:59.269757+00:00", "trade", 13.7615, 2.0]
["2026-09-17T17:58:59.459087+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.826925+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.827366+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.827722+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.838247+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.919055+00:00", "trade", 13.755, 3500.0]
["2026-09-17T17:58:59.923683+00:00", "trade", 13.755, 800.0]
["2026-09-17T17:58:59.924598+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.924598+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.924673+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.925194+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.925836+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:58:59.934936+00:00", "trade", 13.76, 4.0]
["2026-09-17T17:58:59.946116+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:58:59.984055+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:00.004941+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:00.140645+00:00", "trade", 13.7574, 1900.0]
["2026-09-17T17:59:00.342282+00:00", "trade", 13.755, 363.0]
["2026-09-17T17:59:00.460252+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:00.461369+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:00.697488+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:00.789362+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:59:01.015159+00:00", "trade", 13.7599, 10000.0]
["2026-09-17T17:59:01.090756+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:01.090780+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:59:01.125658+00:00", "trade", 13.7593, 900.0]
["2026-09-17T17:59:01.331424+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:59:01.355274+00:00", "trade", 13.7562, 2000.0]
["2026-09-17T17:59:02.760056+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:03.088680+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:03.192891+00:00", "trade", 13.755, 8000.0]
["2026-09-17T17:59:03.194199+00:00", "trade", 13.7586, 57.0]
["2026-09-17T17:59:03.194262+00:00", "trade", 13.7586, 57.0]
["2026-09-17T17:59:03.423157+00:00", "trade", 13.7606, 100.0]
["2026-09-17T17:59:03.619805+00:00", "trade", 13.7606, 100.0]
["2026-09-17T17:59:04.159214+00:00", "trade", 13.755, 96.0]
["2026-09-17T17:59:04.160029+00:00", "trade", 13.75, 96.0]
["2026-09-17T17:59:04.669027+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:04.915754+00:00", "trade", 13.7538, 17.0]
["2026-09-17T17:59:05.735553+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:06.005303+00:00", "trade", 13.7501, 34.0]
["2026-09-17T17:59:06.056509+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:07.619135+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:07.750925+00:00", "trade", 13.7592, 100.0]
["2026-09-17T17:59:07.828729+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:08.396632+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:59:08.396638+00:00", "trade", 13.75, 10.0]
["2026-09-17T17:59:08.667455+00:00", "trade", 13.7585, 15.0]
["2026-09-17T17:59:08.739618+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:08.919466+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:59:09.203737+00:00", "trade", 13.7607, 23.0]
["2026-09-17T17:59:09.445178+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:59:09.446250+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:09.509489+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:09.579418+00:00", "trade", 13.76, 98.0]
["2026-09-17T17:59:09.685776+00:00", "trade", 13.755, 65.0]
["2026-09-17T17:59:09.685791+00:00", "trade", 13.755, 1000.0]
["2026-09-17T17:59:09.951857+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:09.952934+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:10.017320+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:59:10.459022+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:10.579954+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:10.678060+00:00", "trade", 13.755, 6.0]
["2026-09-17T17:59:10.814613+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:59:10.921164+00:00", "trade", 13.76, 98.0]
["2026-09-17T17:59:10.981430+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:11.239034+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:11.243527+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:11.872166+00:00", "trade", 13.755, 5000.0]
["2026-09-17T17:59:12.065190+00:00", "trade", 13.76, 98.0]
["2026-09-17T17:59:12.363120+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:12.573184+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:59:12.608690+00:00", "trade", 13.755, 294.0]
["2026-09-17T17:59:12.623268+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:13.195640+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:59:13.528182+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:59:13.614218+00:00", "trade", 13.7605, 400.0]
["2026-09-17T17:59:14.018951+00:00", "trade", 13.76, 20.0]
["2026-09-17T17:59:14.082489+00:00", "trade", 13.755, 149.0]
["2026-09-17T17:59:14.084859+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:14.529774+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:15.069237+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:15.997325+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:16.073644+00:00", "trade", 13.76, 98.0]
["2026-09-17T17:59:17.458437+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:17.677122+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:18.141566+00:00", "trade", 13.755, 90.0]
["2026-09-17T17:59:18.142297+00:00", "trade", 13.75, 90.0]
["2026-09-17T17:59:18.191777+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:18.267235+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:18.279479+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:18.379298+00:00", "trade", 13.7605, 2.0]
["2026-09-17T17:59:18.609934+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:18.715336+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:18.929498+00:00", "trade", 13.7582, 98.0]
["2026-09-17T17:59:19.624499+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:19.946435+00:00", "trade", 13.76, 18.0]
["2026-09-17T17:59:19.946438+00:00", "trade", 13.76, 145.0]
["2026-09-17T17:59:19.946802+00:00", "trade", 13.76, 24.0]
["2026-09-17T17:59:19.947380+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:19.947425+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:19.947456+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:19.947461+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:19.947701+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:19.947902+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:20.020637+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:20.360048+00:00", "trade", 13.7534, 1854.0]
["2026-09-17T17:59:20.360412+00:00", "trade", 13.7534, 1.0]
["2026-09-17T17:59:20.696869+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:20.967237+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:21.147836+00:00", "trade", 13.7542, 1.0]
["2026-09-17T17:59:21.159961+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:21.824310+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:22.207265+00:00", "trade", 13.76, 52.0]
["2026-09-17T17:59:22.208344+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:59:22.400407+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:22.400440+00:00", "trade", 13.755, 15.0]
["2026-09-17T17:59:22.400536+00:00", "trade", 13.755, 222.0]
["2026-09-17T17:59:22.825600+00:00", "trade", 13.755, 17.0]
["2026-09-17T17:59:22.825628+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:22.988674+00:00", "trade", 13.76, 30.0]
["2026-09-17T17:59:23.920950+00:00", "trade", 13.7605, 100.0]
["2026-09-17T17:59:23.933030+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:24.489334+00:00", "trade", 13.7592, 100.0]
["2026-09-17T17:59:24.602647+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:25.265011+00:00", "trade", 13.7583, 158.0]
["2026-09-17T17:59:25.872076+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:25.926175+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:59:25.927129+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:26.066328+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:26.254857+00:00", "trade", 13.755, 24.0]
["2026-09-17T17:59:26.754490+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:27.023401+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:27.259952+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:27.487018+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:27.487935+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:27.509815+00:00", "trade", 13.7592, 100.0]
["2026-09-17T17:59:28.107227+00:00", "trade", 13.7599, 158.0]
["2026-09-17T17:59:28.205324+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:28.394632+00:00", "trade", 13.7594, 13.0]
["2026-09-17T17:59:28.395381+00:00", "trade", 13.7594, 6.0]
["2026-09-17T17:59:28.870118+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:59:29.291722+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:29.532389+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:59:29.544691+00:00", "trade", 13.75, 200.0]
["2026-09-17T17:59:29.602327+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:59:29.837148+00:00", "trade", 13.7605, 200.0]
["2026-09-17T17:59:30.004967+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:30.437207+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:30.788355+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:59:30.791997+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:31.314237+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:31.391541+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:32.388760+00:00", "trade", 13.755, 237.0]
["2026-09-17T17:59:32.390107+00:00", "trade", 13.755, 143.0]
["2026-09-17T17:59:32.390245+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:32.423956+00:00", "trade", 13.7525, 9.0]
["2026-09-17T17:59:33.195739+00:00", "trade", 13.7553, 13.0]
["2026-09-17T17:59:33.195802+00:00", "trade", 13.7553, 13.0]
["2026-09-17T17:59:33.671571+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:34.046127+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:34.456989+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:34.673259+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:34.939051+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:35.047021+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:35.569662+00:00", "trade", 13.755, 300.0]
["2026-09-17T17:59:35.577671+00:00", "trade", 13.755, 893.0]
["2026-09-17T17:59:35.578225+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:36.174956+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:36.176757+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:59:36.298341+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:36.558383+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:36.739758+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:59:36.950760+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:37.134874+00:00", "trade", 13.76, 73.0]
["2026-09-17T17:59:37.192278+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:37.215879+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:38.533838+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:38.622234+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:39.538220+00:00", "trade", 13.755, 79.0]
["2026-09-17T17:59:39.538238+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:39.860108+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:40.003858+00:00", "trade", 13.76, 136.0]
["2026-09-17T17:59:40.074935+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:40.159283+00:00", "trade", 13.755, 16.0]
["2026-09-17T17:59:40.159289+00:00", "trade", 13.76, 16.0]
["2026-09-17T17:59:40.159380+00:00", "trade", 13.755, 54.0]
["2026-09-17T17:59:40.175086+00:00", "trade", 13.7583, 70.0]
["2026-09-17T17:59:40.649408+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:40.780001+00:00", "trade", 13.7604, 2.0]
["2026-09-17T17:59:40.970518+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:40.971883+00:00", "trade", 13.76, 6.0]
["2026-09-17T17:59:41.022235+00:00", "trade", 13.7588, 2.0]
["2026-09-17T17:59:41.068594+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:41.192706+00:00", "trade", 13.755, 10.0]
["2026-09-17T17:59:41.605423+00:00", "trade", 13.7542, 17.0]
["2026-09-17T17:59:41.610078+00:00", "trade", 13.755, 328.0]
["2026-09-17T17:59:41.611675+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:59:41.820815+00:00", "trade", 13.755, 4.0]
["2026-09-17T17:59:42.152245+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:42.582588+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:42.694969+00:00", "trade", 13.7539, 16.0]
["2026-09-17T17:59:43.012846+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:59:43.131545+00:00", "trade", 13.7583, 158.0]
["2026-09-17T17:59:43.349487+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:59:43.350561+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:59:43.350612+00:00", "trade", 13.755, 2.0]
["2026-09-17T17:59:43.468821+00:00", "trade", 13.7587, 10.0]
["2026-09-17T17:59:43.511033+00:00", "trade", 13.755, 51.0]
["2026-09-17T17:59:43.511054+00:00", "trade", 13.755, 19.0]
["2026-09-17T17:59:43.511066+00:00", "trade", 13.75, 51.0]
["2026-09-17T17:59:43.511075+00:00", "trade", 13.75, 19.0]
["2026-09-17T17:59:43.512756+00:00", "trade", 13.754, 70.0]
["2026-09-17T17:59:44.105961+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:44.743648+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:44.947992+00:00", "trade", 13.755, 200.0]
["2026-09-17T17:59:45.495887+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:45.772569+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:46.020923+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:46.306899+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:46.424345+00:00", "trade", 13.76, 19.0]
["2026-09-17T17:59:46.560314+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:46.822381+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:47.000854+00:00", "trade", 13.76, 79.0]
["2026-09-17T17:59:47.510970+00:00", "trade", 13.755, 237.0]
["2026-09-17T17:59:48.066991+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:48.193891+00:00", "trade", 13.75, 30.0]
["2026-09-17T17:59:48.221738+00:00", "trade", 13.755, 500.0]
["2026-09-17T17:59:48.316308+00:00", "trade", 13.75, 23.0]
["2026-09-17T17:59:48.357458+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:48.384336+00:00", "trade", 13.7607, 100.0]
["2026-09-17T17:59:48.409957+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:48.546474+00:00", "trade", 13.755, 5.0]
["2026-09-17T17:59:48.787746+00:00", "trade", 13.75, 15.0]
["2026-09-17T17:59:48.833208+00:00", "trade", 13.7593, 200.0]
["2026-09-17T17:59:48.839163+00:00", "trade", 13.7593, 26.0]
["2026-09-17T17:59:50.367134+00:00", "trade", 13.7607, 100.0]
["2026-09-17T17:59:51.335610+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:59:51.591350+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:51.672423+00:00", "trade", 13.755, 3.0]
["2026-09-17T17:59:51.672459+00:00", "trade", 13.75, 3.0]
["2026-09-17T17:59:51.816187+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:52.080548+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:52.364643+00:00", "trade", 13.76, 23.0]
["2026-09-17T17:59:52.997205+00:00", "trade", 13.7599, 2.0]
["2026-09-17T17:59:53.189965+00:00", "trade", 13.7586, 43.0]
["2026-09-17T17:59:53.267115+00:00", "trade", 13.76, 1.0]
["2026-09-17T17:59:53.372233+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:53.403812+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:53.923527+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:53.924626+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:53.925187+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:54.178747+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:55.413383+00:00", "trade", 13.7607, 22.0]
["2026-09-17T17:59:56.050228+00:00", "trade", 13.7577, 13.0]
["2026-09-17T17:59:56.056017+00:00", "trade", 13.7577, 7.0]
["2026-09-17T17:59:56.249622+00:00", "trade", 13.76, 15.0]
["2026-09-17T17:59:56.249625+00:00", "trade", 13.76, 100.0]
["2026-09-17T17:59:56.291641+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:56.410400+00:00", "trade", 13.75, 100.0]
["2026-09-17T17:59:56.440953+00:00", "trade", 13.755, 79.0]
["2026-09-17T17:59:56.730980+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:56.731416+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:58.003811+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:58.336110+00:00", "trade", 13.7501, 17.0]
["2026-09-17T17:59:58.429928+00:00", "trade", 13.755, 100.0]
["2026-09-17T17:59:58.501730+00:00", "trade", 13.76, 25.0]
["2026-09-17T17:59:58.539088+00:00", "trade", 13.755, 1.0]
["2026-09-17T17:59:58.721414+00:00", "trade", 13.75, 17.0]
["2026-09-17T17:59:58.976353+00:00", "trade", 13.76, 17.0]
["2026-09-17T17:59:58.977387+00:00", "quote", 13.75, 13.76]
["2026-09-17T17:59:59.331582+00:00", "trade", 13.75, 20.0]
["2026-09-17T17:59:59.582188+00:00", "trade", 13.7609, 1.0]
["2026-09-17T18:00:00.004989+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:00.038672+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:00:00.142594+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:02.362120+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:00:03.197778+00:00", "trade", 13.7553, 14.0]
["2026-09-17T18:00:03.688959+00:00", "trade", 13.755, 686.0]
["2026-09-17T18:00:03.908200+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:04.136574+00:00", "trade", 13.755, 12.0]
["2026-09-17T18:00:04.216021+00:00", "trade", 13.7567, 1.0]
["2026-09-17T18:00:04.240851+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:04.416329+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:04.416329+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:04.682632+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:00:04.992477+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:05.226565+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:05.697420+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:05.729145+00:00", "trade", 13.7553, 4.0]
["2026-09-17T18:00:05.868552+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:05.868552+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:06.001121+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:07.002165+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:00:07.017132+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:00:07.204918+00:00", "trade", 13.7599, 70.0]
["2026-09-17T18:00:07.431367+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:00:07.450036+00:00", "trade", 13.7608, 26.0]
["2026-09-17T18:00:08.226595+00:00", "trade", 13.7593, 44.0]
["2026-09-17T18:00:09.584844+00:00", "trade", 13.755, 90.0]
["2026-09-17T18:00:11.381801+00:00", "trade", 13.7609, 1.0]
["2026-09-17T18:00:12.094872+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:12.309593+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:12.834532+00:00", "trade", 13.755, 80.0]
["2026-09-17T18:00:12.835377+00:00", "trade", 13.75, 80.0]
["2026-09-17T18:00:13.781968+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:14.038766+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:14.313487+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:00:14.428956+00:00", "trade", 13.7554, 3.0]
["2026-09-17T18:00:14.490185+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:00:14.819643+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:15.064367+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:17.091869+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:00:17.147349+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:17.227108+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:17.260196+00:00", "trade", 13.755, 70.0]
["2026-09-17T18:00:18.034307+00:00", "trade", 13.7593, 40.0]
["2026-09-17T18:00:18.038201+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:00:18.064758+00:00", "trade", 13.755, 36.0]
["2026-09-17T18:00:18.411834+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:18.657502+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:18.840047+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:00:19.115598+00:00", "trade", 13.7609, 22.0]
["2026-09-17T18:00:19.343091+00:00", "trade", 13.7581, 2.0]
["2026-09-17T18:00:23.473606+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:23.473609+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:23.811429+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:23.878552+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:24.076753+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:24.130957+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:24.442052+00:00", "trade", 13.755, 13.0]
["2026-09-17T18:00:24.442410+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:25.257713+00:00", "trade", 13.7595, 59.0]
["2026-09-17T18:00:25.258733+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:00:25.396004+00:00", "trade", 13.7551, 1.0]
["2026-09-17T18:00:25.396041+00:00", "trade", 13.7553, 2.0]
["2026-09-17T18:00:25.396095+00:00", "trade", 13.7553, 2.0]
["2026-09-17T18:00:25.396143+00:00", "trade", 13.7583, 5.0]
["2026-09-17T18:00:25.396179+00:00", "trade", 13.7573, 4.0]
["2026-09-17T18:00:25.396227+00:00", "trade", 13.7588, 5.0]
["2026-09-17T18:00:25.396561+00:00", "trade", 13.7587, 2.0]
["2026-09-17T18:00:25.523572+00:00", "trade", 13.75, 22.0]
["2026-09-17T18:00:25.570412+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:00:25.658937+00:00", "trade", 13.755, 8.0]
["2026-09-17T18:00:25.869346+00:00", "trade", 13.7593, 1.0]
["2026-09-17T18:00:25.950044+00:00", "trade", 13.7593, 100.0]
["2026-09-17T18:00:25.980711+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:00:26.622467+00:00", "trade", 13.7609, 1.0]
["2026-09-17T18:00:26.752548+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:26.839543+00:00", "trade", 13.755, 73.0]
["2026-09-17T18:00:27.277205+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:28.341668+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:28.342846+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:00:28.342991+00:00", "trade", 13.755, 51.0]
["2026-09-17T18:00:28.871526+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:29.088930+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:29.284397+00:00", "trade", 13.7501, 1.0]
["2026-09-17T18:00:29.604965+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:29.846147+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:30.005002+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:30.829656+00:00", "trade", 13.7595, 13.0]
["2026-09-17T18:00:32.197321+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:32.427439+00:00", "trade", 13.7593, 100.0]
["2026-09-17T18:00:32.454335+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:32.665189+00:00", "trade", 13.755, 133.0]
["2026-09-17T18:00:33.199739+00:00", "trade", 13.7552, 3.0]
["2026-09-17T18:00:33.201511+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:00:33.755727+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:00:34.370034+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:00:34.371074+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:00:34.371213+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:00:34.588334+00:00", "trade", 13.7609, 100.0]
["2026-09-17T18:00:36.015892+00:00", "trade", 13.76, 40.0]
["2026-09-17T18:00:36.723878+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:36.763615+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:00:36.967087+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:37.825952+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:38.513284+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:00:39.528974+00:00", "trade", 13.7553, 11.0]
["2026-09-17T18:00:39.535361+00:00", "trade", 13.7553, 9.0]
["2026-09-17T18:00:40.442729+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:00:41.308964+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:41.469662+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:41.850313+00:00", "trade", 13.7585, 100.0]
["2026-09-17T18:00:41.933345+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:43.169235+00:00", "trade", 13.755, 12.0]
["2026-09-17T18:00:43.170395+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:43.309144+00:00", "trade", 13.7551, 1.0]
["2026-09-17T18:00:43.609798+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:00:43.778230+00:00", "trade", 13.7582, 1.0]
["2026-09-17T18:00:43.785938+00:00", "trade", 13.7608, 100.0]
["2026-09-17T18:00:43.940639+00:00", "trade", 13.7599, 2.0]
["2026-09-17T18:00:43.946935+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:43.947005+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:43.947527+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:43.947963+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:43.975568+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:43.975578+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:44.147843+00:00", "trade", 13.7545, 1.0]
["2026-09-17T18:00:44.575111+00:00", "trade", 13.755, 34.0]
["2026-09-17T18:00:44.792558+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:44.792585+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:00:44.793360+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:44.794130+00:00", "trade", 13.755, 80.0]
["2026-09-17T18:00:44.794318+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:44.795050+00:00", "trade", 13.75, 80.0]
["2026-09-17T18:00:45.336572+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:00:46.445564+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:47.049805+00:00", "trade", 13.7581, 61.0]
["2026-09-17T18:00:47.051751+00:00", "trade", 13.7537, 14.0]
["2026-09-17T18:00:47.347489+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:47.349356+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:47.589922+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:47.695068+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:00:48.064078+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:49.597219+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:49.598319+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:49.598760+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:49.598836+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:49.720955+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:49.996145+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:50.088980+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:50.089479+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:50.314779+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:50.363156+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:50.970245+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:00:50.970245+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:00:50.970329+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:51.013728+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:51.215856+00:00", "trade", 13.7569, 1.0]
["2026-09-17T18:00:51.369282+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:51.406380+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:51.406856+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:51.774148+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:52.017419+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:52.361781+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:00:52.362836+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:00:52.696745+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:52.738908+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:52.808668+00:00", "trade", 13.755, 102.0]
["2026-09-17T18:00:52.808680+00:00", "trade", 13.75, 102.0]
["2026-09-17T18:00:52.808783+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:53.205285+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:00:53.247425+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:53.403972+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:00:53.499466+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:53.695091+00:00", "trade", 13.755, 37.0]
["2026-09-17T18:00:54.288681+00:00", "trade", 13.7569, 17.0]
["2026-09-17T18:00:54.460102+00:00", "trade", 13.7579, 100.0]
["2026-09-17T18:00:55.066280+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:00:55.066366+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:55.090980+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:55.311052+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:00:55.432644+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:55.433011+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:56.012561+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:56.225353+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:56.226315+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:57.238190+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:57.238215+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:57.239188+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:00:57.270332+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:57.309947+00:00", "trade", 13.758, 100.0]
["2026-09-17T18:00:57.718191+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:58.244753+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:58.259686+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:00:59.030041+00:00", "trade", 13.758, 30.0]
["2026-09-17T18:00:59.368094+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:00:59.457635+00:00", "trade", 13.7501, 20000.0]
["2026-09-17T18:00:59.552474+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:00.005029+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:00.458839+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:01:01.898038+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:02.375252+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:02.493915+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:02.672046+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:01:03.201731+00:00", "trade", 13.7507, 23.0]
["2026-09-17T18:01:03.298631+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:03.300054+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:03.942654+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:01:03.998476+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:03.998504+00:00", "trade", 13.755, 74.0]
["2026-09-17T18:01:03.998516+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:03.999158+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:03.999213+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:01:04.027421+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:04.048194+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:01:04.074669+00:00", "trade", 13.755, 26.0]
["2026-09-17T18:01:04.141227+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:04.141327+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:04.572950+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:04.690064+00:00", "trade", 13.7512, 14.0]
["2026-09-17T18:01:04.695715+00:00", "trade", 13.7512, 4.0]
["2026-09-17T18:01:04.897788+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:05.123293+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:05.196984+00:00", "trade", 13.7584, 100.0]
["2026-09-17T18:01:05.197864+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:05.198426+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:05.398333+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:05.734379+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:06.006324+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:06.401738+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:07.000056+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:07.205797+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:09.187852+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:09.206803+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:01:09.409529+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:01:09.538249+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:09.656747+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:10.130894+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:10.204537+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:10.638506+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:10.812366+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:10.812375+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:01:11.408671+00:00", "trade", 13.755, 8.0]
["2026-09-17T18:01:11.616500+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:11.621278+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:11.863491+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:14.099524+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:01:14.803312+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:15.010717+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:01:15.167947+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:01:15.281558+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:16.448677+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:16.449928+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:01:16.450075+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:01:16.545150+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:01:16.545174+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:01:16.619277+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:16.673722+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:17.201945+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:17.762094+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:17.917530+00:00", "trade", 13.7578, 20.0]
["2026-09-17T18:01:17.918642+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:17.918658+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:01:17.919084+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:17.919525+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:17.953681+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:17.954573+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:18.060331+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:18.060772+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:18.498993+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:18.547143+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:18.615852+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:18.814379+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:01:19.273146+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:19.273205+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:01:19.328332+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:19.878438+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:20.282791+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.412134+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.528141+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.528142+00:00", "trade", 13.75, 12.0]
["2026-09-17T18:01:20.528231+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.528693+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.528928+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.528953+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.528966+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:01:20.529078+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.529088+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.529394+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.529438+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:01:20.529575+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.529575+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.529590+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.529725+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.529883+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:01:20.529971+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.530051+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.530056+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.532291+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.548324+00:00", "trade", 13.755, 136.0]
["2026-09-17T18:01:20.548324+00:00", "trade", 13.755, 64.0]
["2026-09-17T18:01:20.548392+00:00", "trade", 13.755, 36.0]
["2026-09-17T18:01:20.548402+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:01:20.548405+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:01:20.548405+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:01:20.548408+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:01:20.548417+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:01:20.549016+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.611921+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:20.849751+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:20.909855+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017600+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:01:21.017663+00:00", "trade", 13.755, 697.0]
["2026-09-17T18:01:21.017753+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017757+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:21.017759+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017762+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:01:21.017762+00:00", "trade", 13.75, 191.0]
["2026-09-17T18:01:21.017765+00:00", "trade", 13.75, 40.0]
["2026-09-17T18:01:21.017765+00:00", "trade", 13.75, 37.0]
["2026-09-17T18:01:21.017771+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:01:21.017771+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:01:21.017771+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017774+00:00", "trade", 13.75, 14.0]
["2026-09-17T18:01:21.017783+00:00", "trade", 13.75, 208.0]
["2026-09-17T18:01:21.017786+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017790+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017790+00:00", "trade", 13.75, 92.0]
["2026-09-17T18:01:21.017795+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017795+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:01:21.017799+00:00", "trade", 13.75, 35.0]
["2026-09-17T18:01:21.017799+00:00", "trade", 13.75, 12.0]
["2026-09-17T18:01:21.017802+00:00", "trade", 13.75, 308.0]
["2026-09-17T18:01:21.017807+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017807+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017813+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017813+00:00", "trade", 13.75, 180.0]
["2026-09-17T18:01:21.017813+00:00", "trade", 13.75, 700.0]
["2026-09-17T18:01:21.017813+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017813+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017813+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017813+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017819+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:01:21.017819+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017823+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017823+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017828+00:00", "trade", 13.75, 341.0]
["2026-09-17T18:01:21.017828+00:00", "trade", 13.75, 800.0]
["2026-09-17T18:01:21.017828+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017832+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017832+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017837+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:01:21.017837+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017837+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017841+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017841+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017841+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017846+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017846+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017846+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017849+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:01:21.017852+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017856+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017858+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017858+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017858+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017861+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017861+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:01:21.017861+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017864+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:21.017867+00:00", "trade", 13.75, 13.0]
["2026-09-17T18:01:21.017867+00:00", "trade", 13.75, 6.0]
["2026-09-17T18:01:21.017871+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:01:21.017873+00:00", "trade", 13.75, 99.0]
["2026-09-17T18:01:21.017897+00:00", "trade", 13.75, 290.0]
["2026-09-17T18:01:21.017901+00:00", "trade", 13.75, 71.0]
["2026-09-17T18:01:21.017903+00:00", "trade", 13.75, 1000.0]
["2026-09-17T18:01:21.017907+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017907+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:01:21.017909+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017915+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017915+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:01:21.017921+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017921+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017924+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:01:21.017927+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017927+00:00", "trade", 13.75, 95.0]
["2026-09-17T18:01:21.017933+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017933+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:21.017933+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:01:21.017937+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017937+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:01:21.017940+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017940+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:01:21.017942+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017949+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:01:21.017949+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017949+00:00", "trade", 13.75, 700.0]
["2026-09-17T18:01:21.017955+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017955+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017955+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:21.017961+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017961+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:01:21.017961+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:21.017961+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:21.017964+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017967+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017967+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017971+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:01:21.017971+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:01:21.017975+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:01:21.017975+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017975+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017975+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017975+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:21.017979+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017979+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017979+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017981+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017981+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017984+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.017984+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017987+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.017987+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:01:21.017990+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:21.017991+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.018046+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:21.018091+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:01:21.018166+00:00", "quote", 13.74, 13.76]
["2026-09-17T18:01:21.018171+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018201+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018211+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018231+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018286+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018291+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018316+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018336+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018336+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018341+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018341+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018407+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018407+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018412+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018420+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:01:21.018467+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018484+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.018532+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018556+00:00", "trade", 13.75, 22.0]
["2026-09-17T18:01:21.018565+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:01:21.018577+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018598+00:00", "trade", 13.75, 23.0]
["2026-09-17T18:01:21.018622+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:01:21.018622+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018632+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018632+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018632+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018676+00:00", "trade", 13.75, 2700.0]
["2026-09-17T18:01:21.018687+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018692+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018730+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.018757+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018757+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018812+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.018968+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019043+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019093+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019123+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019145+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.019154+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.019158+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019163+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019217+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.019229+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.019274+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.019294+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019294+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019308+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.019386+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.019464+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:01:21.019489+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019545+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:01:21.019644+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:01:21.019649+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.019720+00:00", "trade", 13.75, 700.0]
["2026-09-17T18:01:21.019795+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:01:21.019867+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:01:21.020010+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.020010+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.020045+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.020045+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.020456+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.020847+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:01:21.021632+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:01:21.022291+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.022436+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.024501+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:01:21.026804+00:00", "trade", 13.745, 128.0]
["2026-09-17T18:01:21.026834+00:00", "trade", 13.745, 374.0]
["2026-09-17T18:01:21.027006+00:00", "trade", 13.745, 108.0]
["2026-09-17T18:01:21.065320+00:00", "trade", 13.745, 120.0]
["2026-09-17T18:01:21.166623+00:00", "trade", 13.745, 72.0]
["2026-09-17T18:01:21.279455+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.458231+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.458472+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:21.511498+00:00", "trade", 13.7462, 17.0]
["2026-09-17T18:01:21.650138+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:01:21.650719+00:00", "trade", 13.745, 218.0]
["2026-09-17T18:01:21.714251+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:01:21.714399+00:00", "trade", 13.745, 400.0]
["2026-09-17T18:01:21.714991+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:01:21.760763+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:01:22.279050+00:00", "trade", 13.75, 21.0]
["2026-09-17T18:01:22.280023+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.280063+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.281341+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.299133+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.299544+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.369088+00:00", "trade", 13.7482, 25.0]
["2026-09-17T18:01:22.456038+00:00", "trade", 13.75, 44.0]
["2026-09-17T18:01:22.456920+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.456920+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.518978+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.519058+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.519459+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.566308+00:00", "trade", 13.744, 17.0]
["2026-09-17T18:01:22.696200+00:00", "trade", 13.75, 18.0]
["2026-09-17T18:01:22.697078+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.697078+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.697194+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.697635+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.715923+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:22.956402+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:23.551433+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:23.645900+00:00", "trade", 13.7496, 8000.0]
["2026-09-17T18:01:23.710512+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:23.795035+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:23.795820+00:00", "trade", 13.7486, 15.0]
["2026-09-17T18:01:23.925622+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:01:23.932180+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:01:23.932798+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:23.991969+00:00", "trade", 13.7401, 51.0]
["2026-09-17T18:01:23.992535+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:24.116574+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:24.156793+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:01:24.158293+00:00", "trade", 13.745, 90.0]
["2026-09-17T18:01:24.159370+00:00", "trade", 13.74, 90.0]
["2026-09-17T18:01:24.159803+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:01:24.160351+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:24.205769+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:24.337810+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:24.338251+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:24.476807+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:24.840928+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:24.841933+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:25.047083+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:25.094034+00:00", "trade", 13.745, 6.0]
["2026-09-17T18:01:25.132462+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:25.367557+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:25.412324+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:25.432442+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:25.616768+00:00", "trade", 13.7491, 4000.0]
["2026-09-17T18:01:26.154211+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:26.394846+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:01:26.395962+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:26.512395+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:26.883721+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:26.988150+00:00", "trade", 13.7564, 24.0]
["2026-09-17T18:01:27.000374+00:00", "trade", 13.7564, 1.0]
["2026-09-17T18:01:27.203286+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:27.204342+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:01:27.205384+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:27.210983+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:27.232990+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:27.537014+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:27.713367+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:28.090903+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:01:28.091509+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:28.091590+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:28.092667+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:28.093790+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:28.094271+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:28.465447+00:00", "trade", 13.7495, 300.0]
["2026-09-17T18:01:28.470995+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:28.519841+00:00", "trade", 13.7569, 14.0]
["2026-09-17T18:01:28.681708+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:01:28.984185+00:00", "trade", 13.75, 68.0]
["2026-09-17T18:01:29.057061+00:00", "trade", 13.745, 1900.0]
["2026-09-17T18:01:29.132168+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:29.142354+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:01:29.216234+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:29.217076+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:29.420823+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:29.421223+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:29.469759+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:29.595274+00:00", "trade", 13.745, 3150.0]
["2026-09-17T18:01:29.655863+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:29.833256+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:01:29.902577+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:30.005057+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:30.538192+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:01:30.963997+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:01:31.034349+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:31.034825+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:31.035466+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:31.195814+00:00", "trade", 13.7477, 1.0]
["2026-09-17T18:01:31.196877+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:31.534708+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:31.535069+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:31.688462+00:00", "trade", 13.745, 19.0]
["2026-09-17T18:01:32.068777+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:01:32.405884+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:01:32.406537+00:00", "trade", 13.74, 30.0]
["2026-09-17T18:01:32.407352+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:01:32.407952+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:32.407952+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:32.408353+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:01:32.408834+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:32.408834+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:32.457130+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:32.457130+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:32.499862+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:32.641770+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:01:32.911680+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:33.158318+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:33.203785+00:00", "trade", 13.7492, 49.0]
["2026-09-17T18:01:33.459488+00:00", "trade", 13.75, 91.0]
["2026-09-17T18:01:33.460094+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:33.499267+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:33.695250+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:33.709306+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:01:33.865481+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:33.866905+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:34.080936+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:34.205175+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:34.428410+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:34.502245+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:01:34.502251+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:01:34.502833+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:34.502833+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:35.101519+00:00", "trade", 13.7567, 100.0]
["2026-09-17T18:01:35.298380+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:01:35.525750+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:01:35.667584+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:35.701965+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:35.963845+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:36.054096+00:00", "trade", 13.7444, 400.0]
["2026-09-17T18:01:36.131748+00:00", "trade", 13.75, 22.0]
["2026-09-17T18:01:36.190685+00:00", "trade", 13.7567, 100.0]
["2026-09-17T18:01:36.242496+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:01:36.973673+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:37.751579+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:01:38.179073+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:38.180506+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:38.180947+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:38.181789+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:40.725516+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:40.900819+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:40.915951+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:40.953496+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:41.140455+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:41.412108+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:41.590720+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:41.631879+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:42.360112+00:00", "trade", 13.7477, 1.0]
["2026-09-17T18:01:43.203063+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:43.203830+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:43.209420+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:43.450106+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:44.451102+00:00", "trade", 13.745, 21.0]
["2026-09-17T18:01:44.451394+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:01:45.280891+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:45.411405+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:45.411455+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:45.447696+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:01:45.454744+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:45.499937+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:01:45.576857+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:45.890536+00:00", "trade", 13.7441, 2.0]
["2026-09-17T18:01:45.890900+00:00", "trade", 13.7441, 1.0]
["2026-09-17T18:01:46.227036+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:46.536288+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:46.970672+00:00", "trade", 13.7567, 100.0]
["2026-09-17T18:01:47.262041+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:01:47.695243+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:48.031563+00:00", "trade", 13.745, 20.0]
["2026-09-17T18:01:48.107524+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:01:48.107616+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:48.155571+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:48.155621+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:48.162666+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:01:48.706275+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:49.132242+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:49.163849+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:01:49.208650+00:00", "trade", 13.7559, 2.0]
["2026-09-17T18:01:49.315922+00:00", "trade", 13.7494, 10.0]
["2026-09-17T18:01:49.394025+00:00", "trade", 13.744, 17.0]
["2026-09-17T18:01:49.471676+00:00", "trade", 13.745, 2000.0]
["2026-09-17T18:01:49.471777+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:49.603021+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:49.664833+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:49.667124+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:49.886273+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:01:50.510154+00:00", "trade", 13.7558, 22.0]
["2026-09-17T18:01:51.431481+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:51.547766+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:01:51.762833+00:00", "trade", 13.744, 25.0]
["2026-09-17T18:01:52.410757+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:52.786786+00:00", "trade", 13.7566, 100.0]
["2026-09-17T18:01:52.802622+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:01:52.802646+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:01:52.802661+00:00", "trade", 13.745, 2.0]
["2026-09-17T18:01:52.802679+00:00", "trade", 13.74, 2.0]
["2026-09-17T18:01:53.489197+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:53.489248+00:00", "trade", 13.745, 500.0]
["2026-09-17T18:01:53.489323+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:01:53.496726+00:00", "trade", 13.745, 1000.0]
["2026-09-17T18:01:53.562412+00:00", "trade", 13.75, 23.0]
["2026-09-17T18:01:53.562522+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:54.972117+00:00", "trade", 13.74, 6.0]
["2026-09-17T18:01:55.263582+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:55.263663+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:01:55.263663+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:01:55.339202+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:55.445291+00:00", "trade", 13.7487, 5.0]
["2026-09-17T18:01:55.517754+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:01:55.646245+00:00", "trade", 13.745, 4443.0]
["2026-09-17T18:01:55.646340+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:55.840557+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:01:55.870662+00:00", "trade", 13.745, 14.0]
["2026-09-17T18:01:55.922780+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:56.382447+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:01:56.527565+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:01:58.063039+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:59.262999+00:00", "trade", 13.7401, 17.0]
["2026-09-17T18:01:59.371847+00:00", "trade", 13.744, 17.0]
["2026-09-17T18:01:59.372981+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:01:59.373066+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:59.416409+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:01:59.440774+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:02:00.005089+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:00.157084+00:00", "trade", 13.75, 550.0]
["2026-09-17T18:02:00.157197+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:00.169933+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:00.203855+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:00.322748+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:00.336450+00:00", "trade", 13.7499, 70.0]
["2026-09-17T18:02:00.356292+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:02:00.357227+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:02:00.358502+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:02:00.488412+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:02.015012+00:00", "trade", 13.7466, 25.0]
["2026-09-17T18:02:02.352075+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:02:02.352086+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:02.526202+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:03.011100+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:03.205728+00:00", "trade", 13.7453, 12.0]
["2026-09-17T18:02:03.346921+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:03.588241+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:03.604047+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:03.958746+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:04.037433+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:04.690414+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:04.709335+00:00", "trade", 13.7564, 6.0]
["2026-09-17T18:02:05.015965+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:05.202888+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:05.492879+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:05.758275+00:00", "trade", 13.75, 95.0]
["2026-09-17T18:02:06.209237+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:07.004224+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:07.248656+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:02:08.729941+00:00", "trade", 13.7547, 25.0]
["2026-09-17T18:02:10.047641+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:10.048814+00:00", "trade", 13.745, 3.0]
["2026-09-17T18:02:10.048964+00:00", "trade", 13.745, 22.0]
["2026-09-17T18:02:10.324195+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:10.335482+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:10.337226+00:00", "trade", 13.745, 96.0]
["2026-09-17T18:02:10.338582+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:10.339274+00:00", "trade", 13.74, 21.0]
["2026-09-17T18:02:10.339356+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:10.341057+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:02:10.341794+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:10.343138+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:10.343926+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:02:10.589709+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:10.589759+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:10.743055+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:10.747932+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:10.867111+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:11.384386+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:11.404786+00:00", "trade", 13.7553, 2.0]
["2026-09-17T18:02:11.494569+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:11.810852+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:11.958511+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:11.993850+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:11.993895+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:12.026352+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:12.076277+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:12.206091+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:12.235612+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:12.446097+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:12.567625+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:12.573779+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:02:12.754621+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:13.321095+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:13.399917+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:13.399932+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:02:13.399977+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:02:13.399992+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:14.929430+00:00", "trade", 13.745, 98.0]
["2026-09-17T18:02:14.936725+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:14.936753+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:14.936760+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:14.936775+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:14.958873+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:15.072524+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:15.072569+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:15.098858+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:15.223184+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:15.981314+00:00", "trade", 13.745, 400.0]
["2026-09-17T18:02:15.981398+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:16.176499+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:16.176544+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:16.177391+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:16.177496+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:16.679234+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:17.763783+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:18.654181+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:19.227202+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:02:19.417214+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:19.424560+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:19.597023+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:19.597074+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:19.865084+00:00", "trade", 13.75, 21.0]
["2026-09-17T18:02:19.949184+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:19.949244+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:19.980674+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:19.980724+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:20.204601+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:02:20.206140+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:20.212546+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:20.212613+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:20.212638+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:20.243507+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:20.243557+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:20.776729+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:21.077302+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:21.077357+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:21.103648+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:21.820586+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:02:21.820596+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:21.884980+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:22.202934+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:22.204197+00:00", "trade", 13.745, 12.0]
["2026-09-17T18:02:22.524100+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:22.525178+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:22.531498+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:23.204330+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:02:23.472621+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:23.722952+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:24.037703+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:24.037733+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:02:24.039008+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:02:24.045904+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:24.137446+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:24.429839+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:24.570632+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:02:24.729023+00:00", "trade", 13.7401, 70.0]
["2026-09-17T18:02:24.772829+00:00", "trade", 13.7401, 70.0]
["2026-09-17T18:02:24.772919+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:02:24.772928+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:24.772964+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:02:24.772970+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:24.772991+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:24.773054+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:02:24.773078+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:02:24.773102+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:24.773178+00:00", "trade", 13.745, 8.0]
["2026-09-17T18:02:24.774678+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:02:25.034580+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:25.267072+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:25.272054+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:25.546304+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:25.953056+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:02:26.221145+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:26.637571+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:02:27.018030+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:02:27.018117+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:27.048244+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:27.237481+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:27.366093+00:00", "trade", 13.7551, 100.0]
["2026-09-17T18:02:28.018004+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:28.060086+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:02:28.389724+00:00", "trade", 13.7439, 34.0]
["2026-09-17T18:02:28.609961+00:00", "trade", 13.7564, 100.0]
["2026-09-17T18:02:28.940946+00:00", "trade", 13.7452, 3.0]
["2026-09-17T18:02:28.989340+00:00", "trade", 13.7489, 4.0]
["2026-09-17T18:02:29.325810+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:02:29.325831+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:29.325843+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:02:29.325855+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:29.325970+00:00", "trade", 13.745, 7966.0]
["2026-09-17T18:02:29.326066+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:29.326842+00:00", "trade", 13.75, 13.0]
["2026-09-17T18:02:29.384408+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:29.525186+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:29.561008+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:29.766277+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:29.901760+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:30.005102+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:30.520652+00:00", "trade", 13.744, 8000.0]
["2026-09-17T18:02:30.520752+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:30.528047+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:30.543296+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:02:30.543376+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:30.543383+00:00", "trade", 13.74, 80.0]
["2026-09-17T18:02:30.543968+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:30.543968+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:30.580107+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:30.796744+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:30.796846+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:30.848979+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:02:31.344787+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:31.769530+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:32.079234+00:00", "trade", 13.7423, 13.0]
["2026-09-17T18:02:32.203068+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:32.781551+00:00", "trade", 13.74, 23.0]
["2026-09-17T18:02:33.188356+00:00", "trade", 13.7418, 5000.0]
["2026-09-17T18:02:33.188455+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:33.207737+00:00", "trade", 13.7439, 24.0]
["2026-09-17T18:02:33.307969+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:33.414038+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:33.553575+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:33.560849+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:34.114013+00:00", "trade", 13.745, 3.0]
["2026-09-17T18:02:34.116795+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:34.122172+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:34.122254+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:34.150476+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:35.484835+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:02:35.486637+00:00", "trade", 13.754, 20.0]
["2026-09-17T18:02:35.956773+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:36.157309+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:37.118082+00:00", "trade", 13.745, 4.0]
["2026-09-17T18:02:37.192305+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:02:37.509598+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:02:38.117830+00:00", "trade", 13.745, 13.0]
["2026-09-17T18:02:38.207901+00:00", "trade", 13.75, 23.0]
["2026-09-17T18:02:38.395402+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:02:38.615855+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:39.030103+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:02:39.411226+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:39.411243+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:39.420145+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:39.465478+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:39.502512+00:00", "trade", 13.7425, 1.0]
["2026-09-17T18:02:39.502882+00:00", "trade", 13.7425, 1.0]
["2026-09-17T18:02:40.226268+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:40.462033+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:40.850495+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:41.029103+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:41.197457+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:41.197507+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:41.282656+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:41.328633+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:02:43.496300+00:00", "trade", 13.745, 20.0]
["2026-09-17T18:02:44.945814+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:02:44.945899+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:44.954420+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:45.040319+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:45.271671+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:02:46.488177+00:00", "trade", 13.745, 40.0]
["2026-09-17T18:02:46.488190+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:46.550174+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:46.969181+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:47.414271+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:47.643009+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:48.060946+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:48.260692+00:00", "trade", 13.7538, 24.0]
["2026-09-17T18:02:48.440834+00:00", "trade", 13.7538, 1.0]
["2026-09-17T18:02:48.558273+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:48.696483+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:48.969487+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:49.210500+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:02:49.217931+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:02:49.218016+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:49.263505+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:49.928822+00:00", "trade", 13.7538, 100.0]
["2026-09-17T18:02:50.117237+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:50.613613+00:00", "trade", 13.7438, 17.0]
["2026-09-17T18:02:50.615601+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:02:50.617060+00:00", "trade", 13.745, 10.0]
["2026-09-17T18:02:50.617071+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:50.648014+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:50.702334+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:02:50.877292+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:02:51.106956+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:02:51.207994+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:02:51.272119+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:51.319443+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:52.003546+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:02:52.492462+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:02:53.202836+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:02:53.402936+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:02:53.590085+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:02:54.310289+00:00", "trade", 13.745, 103.0]
["2026-09-17T18:02:54.310381+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:54.358270+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:54.531175+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:02:54.701610+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:02:55.025943+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:55.163783+00:00", "trade", 13.745, 34.0]
["2026-09-17T18:02:55.226748+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:55.227229+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:55.232214+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:02:55.340049+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:02:55.608343+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:02:56.656070+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:57.204923+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:57.249014+00:00", "trade", 13.756, 10.0]
["2026-09-17T18:02:57.298128+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:57.636733+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:57.778533+00:00", "trade", 13.7536, 100.0]
["2026-09-17T18:02:57.886216+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:57.901758+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:58.207549+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:58.237465+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:58.364160+00:00", "trade", 13.7536, 22.0]
["2026-09-17T18:02:58.458943+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:58.852872+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:59.061876+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:02:59.343021+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:02:59.559053+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:02:59.559056+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:02:59.559144+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:59.601781+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:59.601817+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:59.602292+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:02:59.658840+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:02:59.982936+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:00.005119+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:00.207250+00:00", "trade", 13.7438, 17.0]
["2026-09-17T18:03:00.244240+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:00.476739+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:00.476835+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:00.477866+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:03:00.478766+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:03:00.507182+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:00.847382+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:00.847391+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:03:01.015823+00:00", "trade", 13.745, 4.0]
["2026-09-17T18:03:01.015831+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:01.016476+00:00", "trade", 13.745, 96.0]
["2026-09-17T18:03:01.044881+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:02.646188+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:02.646553+00:00", "trade", 13.75, 4.0]
["2026-09-17T18:03:02.646594+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:02.646610+00:00", "trade", 13.75, 4.0]
["2026-09-17T18:03:02.664988+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:02.665266+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:02.665306+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:03:02.665402+00:00", "trade", 13.745, 785.0]
["2026-09-17T18:03:02.910794+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:03:03.002819+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:03.209737+00:00", "trade", 13.7449, 3.0]
["2026-09-17T18:03:03.920574+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:04.165683+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:04.225075+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:05.067199+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:05.345278+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:05.731680+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:06.229356+00:00", "trade", 13.7559, 300.0]
["2026-09-17T18:03:06.233508+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:06.234546+00:00", "trade", 13.745, 24.0]
["2026-09-17T18:03:06.499066+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:06.736279+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:03:06.736371+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:06.767385+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:06.782796+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:07.101170+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:07.176611+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:07.205979+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:07.491618+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:08.063190+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:08.144997+00:00", "trade", 13.7438, 190.0]
["2026-09-17T18:03:08.317925+00:00", "trade", 13.7534, 100.0]
["2026-09-17T18:03:08.361667+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:08.920043+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:09.454055+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:03:09.492357+00:00", "trade", 13.745, 13.0]
["2026-09-17T18:03:09.626499+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:10.403975+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:10.790896+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:10.792189+00:00", "trade", 13.745, 18.0]
["2026-09-17T18:03:10.935015+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:11.205567+00:00", "trade", 13.74, 90.0]
["2026-09-17T18:03:11.249343+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:11.406441+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:11.436034+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:03:11.625631+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:12.188364+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:03:12.542646+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:12.783931+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:12.787328+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:12.931354+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:03:13.334433+00:00", "trade", 13.7401, 17.0]
["2026-09-17T18:03:14.203805+00:00", "trade", 13.74, 23.0]
["2026-09-17T18:03:14.557675+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:03:14.557708+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:03:14.557768+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:03:15.111787+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:15.170586+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:15.471129+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:16.229635+00:00", "trade", 13.74, 5.0]
["2026-09-17T18:03:16.317797+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:03:16.385287+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:16.385347+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:16.412196+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:16.426263+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:16.497749+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:16.519491+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:03:17.400197+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:03:17.870779+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:18.126837+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:18.471393+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:03:18.711086+00:00", "trade", 13.744, 7.0]
["2026-09-17T18:03:19.888715+00:00", "trade", 13.7532, 21.0]
["2026-09-17T18:03:20.022264+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:20.240227+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:20.462566+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:20.683416+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:20.721042+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:21.198955+00:00", "trade", 13.745, 120.0]
["2026-09-17T18:03:21.200251+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:03:21.200942+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:03:21.202404+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:03:21.203556+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:21.370974+00:00", "trade", 13.745, 500.0]
["2026-09-17T18:03:21.371058+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:21.427482+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:21.577771+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:21.684482+00:00", "trade", 13.745, 264.0]
["2026-09-17T18:03:22.161958+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:03:22.162041+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:22.182474+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:22.206901+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:22.458797+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:23.401743+00:00", "trade", 13.745, 13.0]
["2026-09-17T18:03:24.574888+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:24.697629+00:00", "trade", 13.7531, 100.0]
["2026-09-17T18:03:24.697689+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:03:24.783565+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:25.525481+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:26.267673+00:00", "trade", 13.7531, 2.0]
["2026-09-17T18:03:26.629482+00:00", "trade", 13.745, 161.0]
["2026-09-17T18:03:27.049958+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:03:29.941759+00:00", "trade", 13.745, 504.0]
["2026-09-17T18:03:29.941860+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:30.005147+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:30.005257+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:30.051810+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:03:30.084789+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:30.255675+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:30.913399+00:00", "trade", 13.7427, 532.0]
["2026-09-17T18:03:31.519827+00:00", "trade", 13.7465, 1.0]
["2026-09-17T18:03:31.521270+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:03:32.115609+00:00", "trade", 13.746, 17.0]
["2026-09-17T18:03:32.662648+00:00", "trade", 13.7529, 200.0]
["2026-09-17T18:03:33.211740+00:00", "trade", 13.7442, 4.0]
["2026-09-17T18:03:33.262231+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.266426+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.274064+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.274104+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.274109+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.274124+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:33.274163+00:00", "trade", 13.75, 38.0]
["2026-09-17T18:03:33.274259+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.274289+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.274713+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:03:33.274789+00:00", "trade", 13.745, 25.0]
["2026-09-17T18:03:33.274916+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.274951+00:00", "trade", 13.75, 4.0]
["2026-09-17T18:03:33.274957+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:33.274960+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:33.283647+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.284502+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:33.314906+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.314987+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.315458+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.316811+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:33.317815+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:03:33.444066+00:00", "trade", 13.74, 70.0]
["2026-09-17T18:03:33.444189+00:00", "trade", 13.74, 70.0]
["2026-09-17T18:03:33.449388+00:00", "trade", 13.75, 70.0]
["2026-09-17T18:03:33.449424+00:00", "trade", 13.745, 70.0]
["2026-09-17T18:03:33.451042+00:00", "trade", 13.74, 70.0]
["2026-09-17T18:03:33.464849+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.471505+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:33.549849+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:34.314764+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:34.314839+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:03:35.416272+00:00", "trade", 13.7478, 41.0]
["2026-09-17T18:03:35.449041+00:00", "trade", 13.7449, 50.0]
["2026-09-17T18:03:35.449408+00:00", "trade", 13.7449, 1.0]
["2026-09-17T18:03:36.058016+00:00", "trade", 13.75, 69.0]
["2026-09-17T18:03:36.058019+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:36.058058+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:36.058079+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:36.206895+00:00", "trade", 13.75, 23.0]
["2026-09-17T18:03:36.207000+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:37.736647+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:03:37.982507+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:38.698763+00:00", "trade", 13.745, 650.0]
["2026-09-17T18:03:38.821056+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:39.717132+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:39.929559+00:00", "trade", 13.748, 95.0]
["2026-09-17T18:03:40.042800+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.046791+00:00", "trade", 13.745, 16.0]
["2026-09-17T18:03:40.293148+00:00", "trade", 13.7401, 17.0]
["2026-09-17T18:03:40.319873+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:03:40.476886+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:03:40.856371+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.856372+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856492+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.856495+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856501+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:03:40.856501+00:00", "trade", 13.75, 900.0]
["2026-09-17T18:03:40.856503+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.856507+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856507+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:40.856510+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856513+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856513+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:40.856513+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.856516+00:00", "trade", 13.75, 90.0]
["2026-09-17T18:03:40.856516+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856518+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:03:40.856540+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.856543+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:03:40.856549+00:00", "trade", 13.75, 9.0]
["2026-09-17T18:03:40.856549+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:03:40.856552+00:00", "trade", 13.75, 2500.0]
["2026-09-17T18:03:40.856552+00:00", "trade", 13.75, 42.0]
["2026-09-17T18:03:40.856558+00:00", "trade", 13.75, 3800.0]
["2026-09-17T18:03:40.856561+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:03:40.856563+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856567+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.856567+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856571+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:03:40.856571+00:00", "trade", 13.75, 61.0]
["2026-09-17T18:03:40.856573+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856576+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:03:40.856576+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:03:40.856578+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856579+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:03:40.856583+00:00", "trade", 13.75, 9.0]
["2026-09-17T18:03:40.856583+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:40.856588+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:40.856588+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856588+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.856588+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856591+00:00", "trade", 13.75, 268.0]
["2026-09-17T18:03:40.856591+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856593+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856678+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856683+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856693+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856748+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.856748+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856750+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856750+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.856754+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856757+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856757+00:00", "trade", 13.75, 61.0]
["2026-09-17T18:03:40.856762+00:00", "trade", 13.75, 26.0]
["2026-09-17T18:03:40.856762+00:00", "trade", 13.75, 4.0]
["2026-09-17T18:03:40.856762+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856765+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:03:40.856765+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.856771+00:00", "trade", 13.75, 4.0]
["2026-09-17T18:03:40.856771+00:00", "trade", 13.75, 4.0]
["2026-09-17T18:03:40.856771+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856774+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856780+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856803+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856834+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:03:40.856863+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:03:40.856925+00:00", "trade", 13.75, 700.0]
["2026-09-17T18:03:40.856928+00:00", "trade", 13.75, 208.0]
["2026-09-17T18:03:40.856928+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:03:40.856930+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.856934+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.856934+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:03:40.856940+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856943+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856943+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:03:40.856946+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856949+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.856955+00:00", "trade", 13.75, 364.0]
["2026-09-17T18:03:40.856955+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.856955+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:03:40.856959+00:00", "trade", 13.75, 73.0]
["2026-09-17T18:03:40.856964+00:00", "trade", 13.75, 364.0]
["2026-09-17T18:03:40.856964+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.857006+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.857006+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.857010+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:03:40.857010+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:03:40.857015+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:03:40.857015+00:00", "trade", 13.75, 18.0]
["2026-09-17T18:03:40.857018+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.857019+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:03:40.857021+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:03:40.857021+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.857021+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.857044+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:03:40.857059+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:03:40.857069+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:03:40.857079+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:03:40.857144+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857259+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857264+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857279+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857355+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857460+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857460+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857466+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.857475+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.857500+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857500+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857540+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857540+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857570+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857616+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:03:40.857625+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:40.857661+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857661+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857661+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857665+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857688+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:03:40.857740+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857861+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.857901+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.858176+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.858342+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.858417+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.858537+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.858978+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.859419+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.859622+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:03:40.859655+00:00", "trade", 13.755, 357.0]
["2026-09-17T18:03:40.860251+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.861103+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.862502+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.863348+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:03:40.865137+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:03:40.866039+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:03:40.866403+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:03:40.867023+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.869488+00:00", "trade", 13.7488, 7.0]
["2026-09-17T18:03:40.869558+00:00", "trade", 13.7484, 12.0]
["2026-09-17T18:03:40.879106+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:40.880185+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:03:40.880838+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:03:40.881394+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:03:40.935445+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:03:40.950385+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:03:41.045568+00:00", "trade", 13.7501, 70.0]
["2026-09-17T18:03:41.047138+00:00", "trade", 13.76, 70.0]
["2026-09-17T18:03:41.047216+00:00", "trade", 13.76, 70.0]
["2026-09-17T18:03:41.048674+00:00", "trade", 13.755, 70.0]
["2026-09-17T18:03:41.469318+00:00", "trade", 13.7556, 100.0]
["2026-09-17T18:03:41.475928+00:00", "trade", 13.7556, 4.0]
["2026-09-17T18:03:41.960778+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:42.238218+00:00", "trade", 13.75, 21.0]
["2026-09-17T18:03:42.484526+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:03:42.830659+00:00", "trade", 13.7524, 1.0]
["2026-09-17T18:03:43.252373+00:00", "trade", 13.755, 12.0]
["2026-09-17T18:03:43.481322+00:00", "trade", 13.755, 25.0]
["2026-09-17T18:03:43.647399+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:43.734562+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:03:43.903205+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:03:44.243686+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:03:44.369320+00:00", "trade", 13.755, 110.0]
["2026-09-17T18:03:44.375834+00:00", "trade", 13.755, 90.0]
["2026-09-17T18:03:44.955985+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:03:45.341643+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:45.357488+00:00", "trade", 13.7512, 2148.0]
["2026-09-17T18:03:45.357846+00:00", "trade", 13.7512, 1.0]
["2026-09-17T18:03:45.470716+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:45.471157+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:45.660825+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:03:45.661306+00:00", "trade", 13.755, 600.0]
["2026-09-17T18:03:45.662018+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:45.662459+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:46.312962+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:03:46.700878+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:47.466766+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:47.469811+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:03:47.895068+00:00", "trade", 13.7524, 1.0]
["2026-09-17T18:03:48.207348+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:03:48.843006+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:03:48.892469+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:48.892910+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:49.064690+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:49.189287+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:49.626030+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:49.757777+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:49.911441+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:50.003430+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:50.152851+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:03:50.389036+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:50.468929+00:00", "trade", 13.755, 4000.0]
["2026-09-17T18:03:50.469904+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:50.811964+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:03:50.812990+00:00", "trade", 13.755, 12.0]
["2026-09-17T18:03:50.865272+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:51.272102+00:00", "trade", 13.754, 17.0]
["2026-09-17T18:03:51.274645+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:51.275527+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:51.275963+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:51.322459+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:51.350721+00:00", "trade", 13.755, 9.0]
["2026-09-17T18:03:51.465932+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:03:51.655654+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:51.663507+00:00", "trade", 13.755, 80.0]
["2026-09-17T18:03:51.826550+00:00", "trade", 13.7497, 21.0]
["2026-09-17T18:03:51.827696+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:03:52.380902+00:00", "trade", 13.7519, 100.0]
["2026-09-17T18:03:52.493163+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:52.622024+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:03:52.622963+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:52.644229+00:00", "trade", 13.7519, 20.0]
["2026-09-17T18:03:53.287530+00:00", "trade", 13.7501, 70.0]
["2026-09-17T18:03:53.591096+00:00", "trade", 13.755, 2000.0]
["2026-09-17T18:03:53.751962+00:00", "trade", 13.76, 40.0]
["2026-09-17T18:03:54.347374+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:03:54.347434+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:03:54.347440+00:00", "trade", 13.76, 44.0]
["2026-09-17T18:03:54.348001+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:54.348046+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:54.348081+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:54.387495+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:54.532741+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:55.029465+00:00", "trade", 13.7518, 100.0]
["2026-09-17T18:03:55.091726+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:55.251356+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:03:55.289381+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:03:55.289989+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:55.419385+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:03:55.471407+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:55.518464+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:55.525258+00:00", "trade", 13.7586, 6000.0]
["2026-09-17T18:03:56.042400+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:03:56.043111+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:56.987763+00:00", "trade", 13.755, 4000.0]
["2026-09-17T18:03:57.041213+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:57.042201+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:57.078784+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:57.323822+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:57.324455+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:57.438831+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:03:57.439515+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:57.597195+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:03:57.869594+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:03:58.013713+00:00", "trade", 13.7556, 30.0]
["2026-09-17T18:03:58.146558+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:03:58.427603+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:03:58.452277+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:03:58.452335+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:03:58.452337+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:03:58.453219+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:58.453219+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:58.453259+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:58.453695+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:58.454177+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:58.454436+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:03:58.454738+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:58.464662+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:03:58.466050+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:03:58.605896+00:00", "trade", 13.75, 70.0]
["2026-09-17T18:03:59.104702+00:00", "trade", 13.7591, 4000.0]
["2026-09-17T18:03:59.433020+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:03:59.716732+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:03:59.718001+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:03:59.967663+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T18:03:59.968944+00:00", "trade", 13.7534, 50.0]
["2026-09-17T18:04:00.005179+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:00.167893+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:04:00.170067+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:04:00.220095+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:04:00.435944+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:04:00.436010+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:04:00.600752+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:04:00.823175+00:00", "trade", 13.759, 3000.0]
["2026-09-17T18:04:01.046843+00:00", "trade", 13.7502, 200.0]
["2026-09-17T18:04:01.048860+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:01.049273+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:01.049301+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:01.049324+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:01.049902+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:01.181386+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:01.181862+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:01.608566+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:01.699695+00:00", "trade", 13.75, 90.0]
["2026-09-17T18:04:02.160062+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.223203+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.223644+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.272501+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.299054+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.395018+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.422068+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.512774+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.513255+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.568076+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.568557+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:02.666650+00:00", "trade", 13.7507, 100.0]
["2026-09-17T18:04:02.949451+00:00", "trade", 13.7557, 9.0]
["2026-09-17T18:04:03.015958+00:00", "trade", 13.76, 87.0]
["2026-09-17T18:04:03.016141+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:03.016612+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:03.033186+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:04.512856+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:04:04.643127+00:00", "trade", 13.755, 510.0]
["2026-09-17T18:04:05.750872+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:04:05.809280+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:04:05.869406+00:00", "trade", 13.7497, 14.0]
["2026-09-17T18:04:05.916114+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:04:06.144677+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:06.199975+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:06.268719+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:06.480422+00:00", "trade", 13.755, 694.0]
["2026-09-17T18:04:06.481427+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:06.669403+00:00", "trade", 13.7556, 100.0]
["2026-09-17T18:04:06.921521+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:04:07.250046+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:07.546374+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:07.901291+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.021673+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.111919+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.111959+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.114950+00:00", "trade", 13.76, 1913.0]
["2026-09-17T18:04:08.115517+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.234075+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.254324+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.283052+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.469993+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.470555+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.576531+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:04:08.704411+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:04:08.705270+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.760567+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.761008+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:08.816485+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:08.885009+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:09.565411+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:04:09.566446+00:00", "trade", 13.755, 21.0]
["2026-09-17T18:04:09.920547+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:04:10.781872+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:04:10.835309+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:04:10.889056+00:00", "trade", 13.755, 11.0]
["2026-09-17T18:04:11.327148+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:04:11.327157+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:04:11.726661+00:00", "trade", 13.76, 1382.0]
["2026-09-17T18:04:11.729021+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:04:12.467290+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:12.869680+00:00", "trade", 13.7499, 29.0]
["2026-09-17T18:04:13.060122+00:00", "trade", 13.7505, 100.0]
["2026-09-17T18:04:13.064717+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:13.746459+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:13.746463+00:00", "trade", 13.76, 232.0]
["2026-09-17T18:04:13.746463+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:04:13.746468+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746468+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:04:13.746468+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:04:13.746475+00:00", "trade", 13.76, 72.0]
["2026-09-17T18:04:13.746475+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746475+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746480+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746480+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.746483+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.746486+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.746519+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746523+00:00", "trade", 13.76, 906.0]
["2026-09-17T18:04:13.746523+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746526+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:13.746526+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746538+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:04:13.746540+00:00", "trade", 13.76, 500.0]
["2026-09-17T18:04:13.746544+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746544+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.746546+00:00", "trade", 13.76, 56.0]
["2026-09-17T18:04:13.746549+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:13.746549+00:00", "trade", 13.76, 125.0]
["2026-09-17T18:04:13.746558+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:13.746598+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.746624+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.746909+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747010+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747014+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747069+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747104+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747126+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:04:13.747138+00:00", "trade", 13.76, 21.0]
["2026-09-17T18:04:13.747190+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747215+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747380+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747478+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747536+00:00", "trade", 13.76, 1093.0]
["2026-09-17T18:04:13.747538+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:04:13.747540+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747545+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:04:13.747545+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:04:13.747547+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:13.747547+00:00", "trade", 13.76, 88.0]
["2026-09-17T18:04:13.747626+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747631+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747656+00:00", "trade", 13.76, 38.0]
["2026-09-17T18:04:13.747656+00:00", "trade", 13.76, 500.0]
["2026-09-17T18:04:13.747661+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747662+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:13.747662+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:04:13.747666+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:13.747666+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747671+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:13.747671+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:04:13.747671+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747674+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:04:13.747722+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.747734+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.747766+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747816+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:13.747833+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747839+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:04:13.747843+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:04:13.747843+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:04:13.747845+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:04:13.747846+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.747848+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747848+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747851+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.747971+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.747971+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.748102+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.748107+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.748122+00:00", "trade", 13.76, 75.0]
["2026-09-17T18:04:13.748122+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:13.748122+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:04:13.748152+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.748212+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.748236+00:00", "trade", 13.76, 315.0]
["2026-09-17T18:04:13.748262+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:13.748287+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.748287+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748401+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:04:13.748433+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748438+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748438+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748443+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748443+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748443+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748448+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748448+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748453+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748468+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748478+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748628+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748698+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748708+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748717+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:04:13.748756+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.748783+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748829+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748864+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.748989+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.749174+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.749189+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.750007+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:13.750492+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.750748+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.750906+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:04:13.750964+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:04:13.751108+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:13.751309+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.752151+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.752151+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.752788+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.754491+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:13.755459+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.763955+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.763955+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.764155+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.785281+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.796161+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.797044+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.824982+00:00", "trade", 13.765, 3517.0]
["2026-09-17T18:04:13.826384+00:00", "trade", 13.765, 8.0]
["2026-09-17T18:04:13.897102+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.918112+00:00", "trade", 13.76, 70.0]
["2026-09-17T18:04:13.918310+00:00", "trade", 13.76, 97.0]
["2026-09-17T18:04:13.919060+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:13.938142+00:00", "trade", 13.7629, 70.0]
["2026-09-17T18:04:14.013674+00:00", "trade", 13.76, 55.0]
["2026-09-17T18:04:14.079146+00:00", "trade", 13.76, 186.0]
["2026-09-17T18:04:14.081299+00:00", "trade", 13.76, 6.0]
["2026-09-17T18:04:14.081299+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:04:14.081332+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:04:14.082201+00:00", "trade", 13.76, 27.0]
["2026-09-17T18:04:14.082284+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:14.082335+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:14.087542+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:14.120431+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:04:14.121051+00:00", "trade", 13.76, 54.0]
["2026-09-17T18:04:14.121668+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:14.122633+00:00", "trade", 13.765, 1800.0]
["2026-09-17T18:04:14.124774+00:00", "trade", 13.76, 117.0]
["2026-09-17T18:04:14.126089+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:14.132111+00:00", "trade", 13.76, 166.0]
["2026-09-17T18:04:14.208617+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:04:14.208939+00:00", "trade", 13.765, 70.0]
["2026-09-17T18:04:14.284666+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:04:14.356507+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:14.778300+00:00", "trade", 13.765, 36.0]
["2026-09-17T18:04:14.779758+00:00", "trade", 13.77, 190.0]
["2026-09-17T18:04:14.779812+00:00", "trade", 13.77, 900.0]
["2026-09-17T18:04:14.779966+00:00", "trade", 13.77, 2000.0]
["2026-09-17T18:04:14.780521+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:14.931858+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:14.954822+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.182206+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:15.423250+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.423371+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.441213+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.510253+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:15.512283+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.512562+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:04:15.549487+00:00", "trade", 13.7559, 2.0]
["2026-09-17T18:04:15.553030+00:00", "trade", 13.765, 2000.0]
["2026-09-17T18:04:15.553576+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.615095+00:00", "trade", 13.7619, 3000.0]
["2026-09-17T18:04:15.615675+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.811232+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:15.824343+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.839910+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.847963+00:00", "trade", 13.765, 500.0]
["2026-09-17T18:04:15.848871+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.848951+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.848951+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.848951+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.849032+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.849312+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:15.908734+00:00", "trade", 13.7533, 140.0]
["2026-09-17T18:04:15.922501+00:00", "trade", 13.765, 6000.0]
["2026-09-17T18:04:15.923053+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:16.086709+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:16.115508+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:16.237358+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:16.417323+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:04:16.497278+00:00", "trade", 13.765, 4000.0]
["2026-09-17T18:04:16.651241+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:16.688808+00:00", "trade", 13.7563, 100.0]
["2026-09-17T18:04:16.940049+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:16.940530+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:17.136947+00:00", "trade", 13.7601, 4000.0]
["2026-09-17T18:04:17.457756+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:17.484230+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:17.484459+00:00", "trade", 13.765, 150.0]
["2026-09-17T18:04:17.484459+00:00", "trade", 13.765, 50.0]
["2026-09-17T18:04:17.484603+00:00", "trade", 13.765, 50.0]
["2026-09-17T18:04:17.484603+00:00", "trade", 13.765, 11.0]
["2026-09-17T18:04:17.484661+00:00", "trade", 13.765, 50.0]
["2026-09-17T18:04:17.484916+00:00", "trade", 13.765, 39.0]
["2026-09-17T18:04:17.488386+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:04:17.509852+00:00", "trade", 13.7575, 1.0]
["2026-09-17T18:04:17.551841+00:00", "trade", 13.765, 4000.0]
["2026-09-17T18:04:17.553143+00:00", "trade", 13.7627, 52.0]
["2026-09-17T18:04:17.555552+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:04:17.715786+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:17.738527+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:04:17.822673+00:00", "trade", 13.76, 211.0]
["2026-09-17T18:04:18.019962+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:18.107390+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:04:18.570318+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:04:18.570999+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:18.865169+00:00", "trade", 13.765, 500.0]
["2026-09-17T18:04:19.035066+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:19.271546+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:19.986470+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:19.995633+00:00", "trade", 13.762, 2000.0]
["2026-09-17T18:04:19.996938+00:00", "trade", 13.763, 51.0]
["2026-09-17T18:04:20.747184+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:20.971751+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:21.046936+00:00", "trade", 13.76, 71.0]
["2026-09-17T18:04:21.047018+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:04:21.268833+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:21.467376+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:21.636644+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:22.078255+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:22.180910+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:22.499927+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:22.787497+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:22.960214+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:23.184033+00:00", "trade", 13.765, 1074.0]
["2026-09-17T18:04:23.212495+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:23.325809+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:23.538735+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:23.805129+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:23.906119+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:04:24.325341+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:04:24.387977+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:24.464321+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:24.465313+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:24.517932+00:00", "trade", 13.7531, 1.0]
["2026-09-17T18:04:24.645969+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:24.721197+00:00", "trade", 13.7612, 3150.0]
["2026-09-17T18:04:24.727854+00:00", "trade", 13.7651, 2.0]
["2026-09-17T18:04:24.800343+00:00", "trade", 13.765, 1900.0]
["2026-09-17T18:04:24.801340+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:25.007246+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:25.174502+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:25.405709+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:04:25.839969+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:25.902709+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:25.902729+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:25.902729+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:25.903701+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:25.903741+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:25.903781+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:25.904578+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:25.905260+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.027697+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.028178+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.028579+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.035541+00:00", "trade", 13.7601, 1000.0]
["2026-09-17T18:04:26.212191+00:00", "trade", 13.7584, 7.0]
["2026-09-17T18:04:26.468235+00:00", "trade", 13.7601, 2000.0]
["2026-09-17T18:04:26.664651+00:00", "trade", 13.7585, 100.0]
["2026-09-17T18:04:26.791545+00:00", "trade", 13.765, 51.0]
["2026-09-17T18:04:26.792467+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.793470+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.794587+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.794788+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:26.967565+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:27.160824+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:04:27.413327+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:04:27.611016+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:27.867533+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:28.414318+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:04:28.490658+00:00", "trade", 13.765, 95.0]
["2026-09-17T18:04:28.490688+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:04:28.490754+00:00", "trade", 13.765, 905.0]
["2026-09-17T18:04:28.491302+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:28.551159+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:04:28.551702+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:29.743025+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:30.005212+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:30.095261+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:04:30.196004+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:30.392997+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:30.550319+00:00", "trade", 13.765, 6.0]
["2026-09-17T18:04:30.551330+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:30.699168+00:00", "trade", 13.765, 14.0]
["2026-09-17T18:04:30.876977+00:00", "trade", 13.765, 21.0]
["2026-09-17T18:04:31.286079+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:04:31.661530+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:31.994199+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:31.994199+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:32.133125+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:32.425944+00:00", "trade", 13.7638, 3000.0]
["2026-09-17T18:04:32.426977+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:32.965017+00:00", "trade", 13.7603, 3.0]
["2026-09-17T18:04:32.965552+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:32.966023+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:33.334999+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:33.361384+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:04:33.381508+00:00", "trade", 13.765, 34.0]
["2026-09-17T18:04:33.381529+00:00", "trade", 13.76, 34.0]
["2026-09-17T18:04:33.571549+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:33.701427+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:33.873650+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:33.874091+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:33.901215+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:33.987978+00:00", "trade", 13.7536, 100.0]
["2026-09-17T18:04:34.712695+00:00", "trade", 13.7617, 250.0]
["2026-09-17T18:04:34.911908+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.048950+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.452894+00:00", "trade", 13.7617, 17.0]
["2026-09-17T18:04:35.465309+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.471353+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.471879+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.472371+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.472436+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.473087+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.473368+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.650312+00:00", "trade", 13.765, 33.0]
["2026-09-17T18:04:35.650867+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.650907+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:35.934984+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:04:35.986428+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:04:36.123002+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:36.368736+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:36.569998+00:00", "trade", 13.7619, 10.0]
["2026-09-17T18:04:36.836572+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:36.897833+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:36.902351+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:36.955175+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:36.995946+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:37.179285+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:37.705168+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:37.835030+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:04:37.887956+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:38.119843+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:38.543073+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:04:38.848524+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:39.313386+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:04:39.545212+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:39.756115+00:00", "trade", 13.76, 61.0]
["2026-09-17T18:04:39.756127+00:00", "trade", 13.765, 61.0]
["2026-09-17T18:04:39.756211+00:00", "trade", 13.765, 1939.0]
["2026-09-17T18:04:39.757323+00:00", "trade", 13.765, 27.0]
["2026-09-17T18:04:39.757729+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:04:39.758388+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:04:39.847213+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:40.052291+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:04:40.109653+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:40.370192+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:40.473916+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:40.629811+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:40.957705+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:41.328273+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:41.398497+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:41.689696+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:41.835942+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:41.973223+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:41.973308+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:42.081550+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:04:42.081562+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:04:42.597495+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:42.865051+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:43.125979+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:04:43.126571+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:43.146380+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:04:43.150671+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:04:43.154235+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:04:43.157605+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:43.227682+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:43.284147+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:43.355282+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:43.404074+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:04:43.410443+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:04:43.846704+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:44.194841+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:04:44.196065+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:45.181785+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:04:45.504787+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:45.832084+00:00", "trade", 13.77, 22.0]
["2026-09-17T18:04:46.284656+00:00", "trade", 13.7607, 1000.0]
["2026-09-17T18:04:46.285675+00:00", "trade", 13.765, 12.0]
["2026-09-17T18:04:46.290021+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:04:46.296224+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:46.441212+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:04:46.808527+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:04:46.860786+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:46.874438+00:00", "trade", 13.7677, 19.0]
["2026-09-17T18:04:47.075354+00:00", "trade", 13.77, 12.0]
["2026-09-17T18:04:47.306480+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:04:47.309556+00:00", "trade", 13.7601, 17.0]
["2026-09-17T18:04:47.311511+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:47.312729+00:00", "trade", 13.76, 67.0]
["2026-09-17T18:04:47.312789+00:00", "trade", 13.76, 48.0]
["2026-09-17T18:04:47.313459+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:47.438137+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:47.464400+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:47.466294+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:47.550608+00:00", "trade", 13.7608, 3500.0]
["2026-09-17T18:04:47.554785+00:00", "trade", 13.7619, 33.0]
["2026-09-17T18:04:47.566128+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:04:47.567621+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:47.641142+00:00", "trade", 13.7604, 1900.0]
["2026-09-17T18:04:47.643103+00:00", "trade", 13.765, 54.0]
["2026-09-17T18:04:47.671512+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:47.678958+00:00", "trade", 13.7601, 53.0]
["2026-09-17T18:04:47.695371+00:00", "trade", 13.765, 186.0]
["2026-09-17T18:04:47.703298+00:00", "trade", 13.7615, 166.0]
["2026-09-17T18:04:47.709435+00:00", "trade", 13.7601, 55.0]
["2026-09-17T18:04:47.742328+00:00", "trade", 13.7616, 127.0]
["2026-09-17T18:04:47.883461+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:04:48.061740+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:48.149611+00:00", "trade", 13.7569, 100.0]
["2026-09-17T18:04:48.349186+00:00", "trade", 13.765, 36.0]
["2026-09-17T18:04:48.571777+00:00", "trade", 13.7601, 350.0]
["2026-09-17T18:04:48.634969+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:48.711737+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:48.712119+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.712269+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:48.712531+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.713129+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:04:48.713192+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:04:48.713230+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:48.714073+00:00", "trade", 13.76, 993.0]
["2026-09-17T18:04:48.714194+00:00", "trade", 13.7639, 100.0]
["2026-09-17T18:04:48.714218+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:04:48.714218+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714221+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714233+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:48.714260+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:04:48.714263+00:00", "trade", 13.76, 1300.0]
["2026-09-17T18:04:48.714263+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:48.714267+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:04:48.714270+00:00", "trade", 13.76, 1300.0]
["2026-09-17T18:04:48.714270+00:00", "trade", 13.76, 232.0]
["2026-09-17T18:04:48.714276+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:04:48.714276+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:48.714276+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714282+00:00", "trade", 13.76, 1800.0]
["2026-09-17T18:04:48.714282+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:04:48.714282+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714288+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:48.714288+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:48.714288+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:04:48.714293+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:04:48.714293+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:04:48.714293+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714297+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:04:48.714297+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714300+00:00", "trade", 13.76, 700.0]
["2026-09-17T18:04:48.714300+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:48.714303+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:04:48.714303+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:04:48.714303+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714308+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:48.714308+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:04:48.714312+00:00", "trade", 13.7639, 100.0]
["2026-09-17T18:04:48.714320+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:04:48.714324+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:04:48.714327+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:04:48.714327+00:00", "trade", 13.76, 157.0]
["2026-09-17T18:04:48.714335+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:04:48.714335+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:04:48.714341+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:04:48.714356+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714362+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714383+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.714497+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:04:48.714554+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:04:48.714579+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:04:48.714594+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:04:48.714594+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714597+00:00", "trade", 13.7639, 200.0]
["2026-09-17T18:04:48.714604+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714699+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714699+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714724+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714759+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714759+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714814+00:00", "trade", 13.7639, 200.0]
["2026-09-17T18:04:48.714817+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:04:48.714819+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714819+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714834+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714849+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.714982+00:00", "trade", 13.7639, 100.0]
["2026-09-17T18:04:48.715075+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715129+00:00", "trade", 13.7639, 7.0]
["2026-09-17T18:04:48.715192+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:48.715230+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715275+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715315+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715315+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715333+00:00", "trade", 13.7639, 300.0]
["2026-09-17T18:04:48.715350+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715396+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715430+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.715448+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:04:48.715556+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715556+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.715591+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.716164+00:00", "trade", 13.7639, 993.0]
["2026-09-17T18:04:48.716313+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.716634+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.717751+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.717912+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.718874+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:48.722334+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:04:48.724872+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:04:48.725555+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:04:48.725859+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:04:48.757160+00:00", "trade", 13.7501, 51.0]
["2026-09-17T18:04:48.779037+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:04:48.818750+00:00", "trade", 13.755, 113.0]
["2026-09-17T18:04:48.894313+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:49.159858+00:00", "trade", 13.76, 12.0]
["2026-09-17T18:04:49.423226+00:00", "trade", 13.7599, 15.0]
["2026-09-17T18:04:49.508898+00:00", "trade", 13.7574, 2000.0]
["2026-09-17T18:04:49.510179+00:00", "trade", 13.7612, 51.0]
["2026-09-17T18:04:49.630854+00:00", "trade", 13.755, 1000.0]
["2026-09-17T18:04:49.689440+00:00", "trade", 13.7544, 100.0]
["2026-09-17T18:04:49.982673+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:04:51.828650+00:00", "trade", 13.7586, 100.0]
["2026-09-17T18:04:52.066662+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:04:52.274764+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:52.379402+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:52.777787+00:00", "trade", 13.76, 90.0]
["2026-09-17T18:04:52.845190+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:04:53.007484+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:04:53.433268+00:00", "trade", 13.7544, 2.0]
["2026-09-17T18:04:53.893318+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:04:55.031041+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:55.260092+00:00", "trade", 13.7613, 10.0]
["2026-09-17T18:04:55.372603+00:00", "trade", 13.7544, 100.0]
["2026-09-17T18:04:55.629753+00:00", "trade", 13.757, 57.0]
["2026-09-17T18:04:55.875794+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:56.358614+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:04:56.435643+00:00", "trade", 13.7562, 15.0]
["2026-09-17T18:04:56.534561+00:00", "trade", 13.755, 26.0]
["2026-09-17T18:04:56.788241+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:04:57.127649+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:04:57.236987+00:00", "trade", 13.7584, 3000.0]
["2026-09-17T18:04:58.771637+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:04:58.773784+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:58.774781+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:04:58.935447+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:59.030359+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:04:59.256980+00:00", "trade", 13.7501, 17.0]
["2026-09-17T18:05:00.005238+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:01.014708+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:01.157794+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:01.437825+00:00", "trade", 13.7562, 1000.0]
["2026-09-17T18:05:01.487443+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:05:01.488547+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:05:02.942530+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:03.508652+00:00", "trade", 13.755, 23.0]
["2026-09-17T18:05:03.508829+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:05:03.787718+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:04.086072+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:04.100293+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:04.391368+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:04.395213+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:04.396570+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:04.686879+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:04.855997+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:04.943307+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:04.954416+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:05:05.013733+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:05.044571+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:05.237650+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:05.484816+00:00", "trade", 13.755, 5000.0]
["2026-09-17T18:05:06.369058+00:00", "trade", 13.755, 54.0]
["2026-09-17T18:05:06.489977+00:00", "trade", 13.7615, 300.0]
["2026-09-17T18:05:07.605120+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:08.790599+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:09.018111+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:09.251974+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:09.518596+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:10.009392+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:10.847766+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:05:10.848878+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:05:11.302334+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:11.302815+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:11.394678+00:00", "trade", 13.7544, 1.0]
["2026-09-17T18:05:13.536796+00:00", "trade", 13.7616, 19.0]
["2026-09-17T18:05:13.543292+00:00", "trade", 13.7616, 5.0]
["2026-09-17T18:05:13.914143+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:13.915216+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:13.915225+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:05:13.915862+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:14.397964+00:00", "trade", 13.7544, 100.0]
["2026-09-17T18:05:14.757175+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:15.364008+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:05:15.544613+00:00", "trade", 13.7501, 15000.0]
["2026-09-17T18:05:16.110255+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:16.110731+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:16.111057+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:16.111498+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:16.588582+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:05:16.693007+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:05:16.792318+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:16.930721+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:16.931740+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:17.092259+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:17.455786+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:05:17.457135+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:17.556740+00:00", "trade", 13.756, 47.0]
["2026-09-17T18:05:18.109424+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:05:18.110389+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:18.110876+00:00", "trade", 13.755, 101.0]
["2026-09-17T18:05:18.111186+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:18.112108+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:18.159922+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:18.160403+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:18.205897+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:18.231091+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:05:19.511731+00:00", "trade", 13.7527, 26.0]
["2026-09-17T18:05:19.533539+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:05:19.929954+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:20.062393+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:20.220591+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:21.498170+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:21.498646+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:21.579033+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:22.412566+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:22.677282+00:00", "trade", 13.7542, 100.0]
["2026-09-17T18:05:23.012994+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:05:23.277866+00:00", "trade", 13.755, 8.0]
["2026-09-17T18:05:23.323834+00:00", "trade", 13.7582, 500.0]
["2026-09-17T18:05:23.405797+00:00", "trade", 13.7582, 1.0]
["2026-09-17T18:05:24.077366+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:24.183445+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:24.183961+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:24.298168+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:24.507576+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:05:24.588728+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:25.001868+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:05:25.188188+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:25.395635+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:25.729351+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:05:26.270919+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271145+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:05:26.271149+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271151+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:05:26.271154+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:05:26.271154+00:00", "trade", 13.76, 1213.0]
["2026-09-17T18:05:26.271157+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271157+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:05:26.271175+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:05:26.271182+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:05:26.271185+00:00", "trade", 13.76, 700.0]
["2026-09-17T18:05:26.271185+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:05:26.271187+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271190+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:05:26.271190+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:05:26.271190+00:00", "trade", 13.76, 46.0]
["2026-09-17T18:05:26.271214+00:00", "trade", 13.76, 187.0]
["2026-09-17T18:05:26.271304+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271331+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:05:26.271368+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271368+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271370+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:05:26.271370+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271373+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271377+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271377+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:05:26.271379+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271379+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271383+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271383+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271386+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:05:26.271391+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271416+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271563+00:00", "trade", 13.755, 1800.0]
["2026-09-17T18:05:26.271563+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:05:26.271566+00:00", "trade", 13.76, 232.0]
["2026-09-17T18:05:26.271566+00:00", "trade", 13.76, 2200.0]
["2026-09-17T18:05:26.271571+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271576+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271576+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:05:26.271576+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:05:26.271581+00:00", "trade", 13.76, 61.0]
["2026-09-17T18:05:26.271581+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:26.271624+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271713+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.271724+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271749+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271764+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271769+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271769+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271920+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271925+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271925+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271925+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:05:26.271975+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.271978+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:05:26.271980+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.271985+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272000+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272025+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272080+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272090+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272090+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272092+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.272120+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272160+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272170+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272175+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272203+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.272212+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:26.272246+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272246+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272281+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272361+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272361+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272396+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272436+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272481+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272481+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272521+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272556+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272636+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272717+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272757+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272802+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272828+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272828+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.272832+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.273198+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.273632+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:05:26.273843+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:05:26.273849+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.273879+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.274320+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.275618+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.275664+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.276641+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.283258+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:05:26.286752+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:05:26.289404+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:05:26.291562+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.378354+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.430802+00:00", "trade", 13.765, 70.0]
["2026-09-17T18:05:26.575349+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:26.667638+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:05:26.946181+00:00", "trade", 13.765, 785.0]
["2026-09-17T18:05:27.036366+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:05:27.036375+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:05:27.118002+00:00", "trade", 13.765, 104.0]
["2026-09-17T18:05:27.118637+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:05:27.198602+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:27.465113+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:27.477047+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:05:28.098222+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:05:28.141035+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:05:28.145246+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:28.146484+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:28.151921+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:05:28.154929+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:28.524973+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:29.028649+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:29.062639+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:29.105205+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:29.128827+00:00", "trade", 13.7651, 10.0]
["2026-09-17T18:05:29.129185+00:00", "trade", 13.7651, 1.0]
["2026-09-17T18:05:29.239314+00:00", "trade", 13.7601, 15.0]
["2026-09-17T18:05:29.823620+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:29.855259+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:30.005256+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:30.005326+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:30.116507+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:30.243506+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:05:30.267693+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:30.448202+00:00", "trade", 13.7601, 15.0]
["2026-09-17T18:05:30.466964+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:05:30.985152+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:05:31.275428+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:31.448498+00:00", "trade", 13.7638, 2000.0]
["2026-09-17T18:05:31.449523+00:00", "trade", 13.77, 19.0]
["2026-09-17T18:05:31.638639+00:00", "trade", 13.7613, 17.0]
["2026-09-17T18:05:31.718405+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:31.930551+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:32.156420+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:33.022912+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:33.401828+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:33.538083+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:33.803518+00:00", "trade", 13.7546, 2.0]
["2026-09-17T18:05:33.901360+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:34.361469+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:34.494979+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:05:34.520724+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:34.521165+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:34.567616+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:35.028205+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:35.060893+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:35.161902+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:05:35.163929+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:35.373239+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:35.904711+00:00", "trade", 13.7642, 30.0]
["2026-09-17T18:05:36.177298+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:36.388246+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:36.425621+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:36.761583+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:05:36.762169+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:36.762867+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:05:36.935142+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:37.037876+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:37.396521+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:37.397536+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:37.509922+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:37.702995+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:37.719345+00:00", "trade", 13.7601, 34.0]
["2026-09-17T18:05:37.883255+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:38.006963+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:38.007532+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:38.089282+00:00", "trade", 13.7619, 3000.0]
["2026-09-17T18:05:38.171874+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:38.173588+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:38.174029+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:38.184193+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:38.348726+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:05:38.518851+00:00", "trade", 13.7614, 70.0]
["2026-09-17T18:05:38.530212+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:38.834132+00:00", "trade", 13.77, 22.0]
["2026-09-17T18:05:38.854392+00:00", "trade", 13.7601, 68.0]
["2026-09-17T18:05:38.889119+00:00", "trade", 13.76, 13.0]
["2026-09-17T18:05:39.063159+00:00", "trade", 13.765, 195.0]
["2026-09-17T18:05:39.063159+00:00", "trade", 13.765, 305.0]
["2026-09-17T18:05:39.063758+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:39.307411+00:00", "trade", 13.765, 61.0]
["2026-09-17T18:05:39.459024+00:00", "trade", 13.765, 45.0]
["2026-09-17T18:05:40.798427+00:00", "trade", 13.765, 38.0]
["2026-09-17T18:05:40.948912+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:05:42.129936+00:00", "trade", 13.758, 8.0]
["2026-09-17T18:05:42.552741+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:42.675011+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:42.853590+00:00", "trade", 13.7686, 1.0]
["2026-09-17T18:05:43.427979+00:00", "trade", 13.7547, 100.0]
["2026-09-17T18:05:43.723896+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:43.906326+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:43.929825+00:00", "trade", 13.7568, 36.0]
["2026-09-17T18:05:45.562110+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:45.789825+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:46.314385+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:46.366821+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:46.602043+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:46.754714+00:00", "trade", 13.7614, 3.0]
["2026-09-17T18:05:47.171283+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:47.558734+00:00", "trade", 13.7605, 28.0]
["2026-09-17T18:05:47.651668+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:47.972642+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:48.137676+00:00", "trade", 13.7602, 26.0]
["2026-09-17T18:05:48.247351+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:48.415503+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:48.415795+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:48.416116+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:48.416116+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:48.572710+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:48.946452+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:49.143117+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:49.144139+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:05:49.144296+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:05:49.513731+00:00", "trade", 13.7605, 28.0]
["2026-09-17T18:05:50.204516+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:05:50.371258+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:50.996154+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:50.996184+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:50.996184+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:50.997334+00:00", "trade", 13.7547, 1.0]
["2026-09-17T18:05:51.341629+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:51.653181+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:52.191998+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:52.288670+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:53.659014+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:05:54.306574+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:55.148388+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:55.583674+00:00", "trade", 13.765, 51.0]
["2026-09-17T18:05:55.869230+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:05:56.173776+00:00", "trade", 13.765, 500.0]
["2026-09-17T18:05:56.174512+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:05:56.280269+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:05:56.559852+00:00", "trade", 13.7613, 34.0]
["2026-09-17T18:05:56.869820+00:00", "trade", 13.7567, 5.0]
["2026-09-17T18:05:57.134647+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:05:57.207240+00:00", "trade", 13.7613, 51.0]
["2026-09-17T18:05:57.518392+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:57.518868+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:05:57.880331+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:05:57.880415+00:00", "trade", 13.76, 192.0]
["2026-09-17T18:05:57.880488+00:00", "trade", 13.76, 87.0]
["2026-09-17T18:05:57.880572+00:00", "trade", 13.76, 868.0]
["2026-09-17T18:05:57.968937+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:05:58.113072+00:00", "trade", 13.76, 69.0]
["2026-09-17T18:05:58.247303+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:05:58.248338+00:00", "trade", 13.765, 10.0]
["2026-09-17T18:05:58.561445+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:05:58.980850+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:05:59.104806+00:00", "trade", 13.7568, 4.0]
["2026-09-17T18:05:59.109536+00:00", "trade", 13.7568, 6.0]
["2026-09-17T18:05:59.207200+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:05:59.239356+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:00.005279+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:00.049718+00:00", "trade", 13.765, 95.0]
["2026-09-17T18:06:00.070913+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:06:01.001830+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:01.002329+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:06:01.002398+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:01.184583+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:01.197218+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:06:01.493500+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:01.701387+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:06:02.202957+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:02.790036+00:00", "trade", 13.7563, 48.0]
["2026-09-17T18:06:04.033913+00:00", "trade", 13.7551, 1.0]
["2026-09-17T18:06:04.540782+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:04.918561+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:04.934172+00:00", "trade", 13.7602, 2000.0]
["2026-09-17T18:06:05.142527+00:00", "trade", 13.7603, 100.0]
["2026-09-17T18:06:05.145237+00:00", "trade", 13.7603, 11.0]
["2026-09-17T18:06:05.383911+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:05.424008+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:05.444054+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:05.661158+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:06.087019+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:06.221133+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:06:06.352558+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:07.179277+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:07.183617+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:07.816783+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:07.889942+00:00", "trade", 13.7563, 300.0]
["2026-09-17T18:06:08.080579+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:08.729053+00:00", "trade", 13.7552, 3.0]
["2026-09-17T18:06:08.786352+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:09.053443+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:09.188056+00:00", "trade", 13.77, 24.0]
["2026-09-17T18:06:09.629603+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:09.702176+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:09.869447+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:06:09.870698+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:06:10.001585+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:10.255112+00:00", "trade", 13.7601, 34.0]
["2026-09-17T18:06:10.372199+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:10.758703+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:11.758201+00:00", "trade", 13.7586, 31.0]
["2026-09-17T18:06:12.709408+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:12.965679+00:00", "trade", 13.765, 7.0]
["2026-09-17T18:06:13.660637+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:14.054386+00:00", "trade", 13.765, 34.0]
["2026-09-17T18:06:14.187009+00:00", "trade", 13.7601, 17.0]
["2026-09-17T18:06:14.337770+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:14.677227+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:06:14.809730+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:06:14.856913+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:15.003558+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:15.004154+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:15.005322+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:06:15.430056+00:00", "trade", 13.77, 7.0]
["2026-09-17T18:06:15.431099+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:06:15.431454+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:06:15.432055+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:15.432497+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:16.395402+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:06:16.548675+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:06:16.549493+00:00", "trade", 13.7562, 16.0]
["2026-09-17T18:06:16.562769+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:16.804261+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:17.009768+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:17.009868+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:17.109393+00:00", "trade", 13.7606, 3.0]
["2026-09-17T18:06:17.141393+00:00", "trade", 13.7699, 1.0]
["2026-09-17T18:06:17.374244+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:06:17.560738+00:00", "trade", 13.7612, 7.0]
["2026-09-17T18:06:18.408545+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:06:18.408584+00:00", "trade", 13.765, 400.0]
["2026-09-17T18:06:19.377536+00:00", "trade", 13.7552, 1.0]
["2026-09-17T18:06:19.377581+00:00", "trade", 13.7552, 21.0]
["2026-09-17T18:06:19.515737+00:00", "trade", 13.7614, 8.0]
["2026-09-17T18:06:20.276233+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:21.017272+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:22.373329+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:23.126554+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:23.504052+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:23.532343+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:06:23.740377+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:06:24.009146+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:24.380999+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:24.639535+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:25.283615+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:25.355634+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:06:25.521678+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:25.738577+00:00", "trade", 13.7608, 1.0]
["2026-09-17T18:06:25.776934+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:25.901738+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:26.710801+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:27.075968+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:27.091573+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:06:27.951833+00:00", "trade", 13.77, 23.0]
["2026-09-17T18:06:27.956419+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:06:28.189887+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:29.503053+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:29.927964+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:29.993968+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:06:30.005311+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:30.079348+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:06:31.650289+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:06:31.651341+00:00", "trade", 13.765, 187.0]
["2026-09-17T18:06:31.651368+00:00", "trade", 13.765, 78.0]
["2026-09-17T18:06:31.963724+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:32.069315+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:32.270104+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:32.479687+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:32.629605+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:33.202702+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:33.670502+00:00", "trade", 13.76, 3000.0]
["2026-09-17T18:06:34.542602+00:00", "trade", 13.7614, 350.0]
["2026-09-17T18:06:34.593666+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:06:34.594685+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:34.613448+00:00", "trade", 13.765, 99.0]
["2026-09-17T18:06:34.614051+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:34.617850+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:34.624451+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:06:34.634498+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:06:34.635190+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:34.635247+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:06:34.635417+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:34.669498+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:34.703520+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:34.907827+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:34.918317+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:34.950032+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:35.014296+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:35.105795+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:35.238267+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:35.238757+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:35.489763+00:00", "trade", 13.765, 300.0]
["2026-09-17T18:06:35.489805+00:00", "trade", 13.765, 274.0]
["2026-09-17T18:06:35.489935+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:06:35.489965+00:00", "trade", 13.765, 141.0]
["2026-09-17T18:06:35.490106+00:00", "trade", 13.765, 1785.0]
["2026-09-17T18:06:35.490115+00:00", "trade", 13.765, 300.0]
["2026-09-17T18:06:35.491175+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:35.604102+00:00", "trade", 13.7601, 3000.0]
["2026-09-17T18:06:35.878243+00:00", "trade", 13.7566, 100.0]
["2026-09-17T18:06:36.142814+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:36.434598+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:36.486450+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:37.208504+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:37.787789+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:38.034329+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:38.122695+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:38.130914+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:06:38.293169+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:38.349160+00:00", "trade", 13.76, 500.0]
["2026-09-17T18:06:38.349163+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349226+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349232+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349232+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349235+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:38.349238+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349238+00:00", "trade", 13.76, 37.0]
["2026-09-17T18:06:38.349241+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:38.349241+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349244+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:06:38.349256+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:06:38.349268+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:06:38.349289+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349289+00:00", "trade", 13.76, 167.0]
["2026-09-17T18:06:38.349319+00:00", "trade", 13.76, 233.0]
["2026-09-17T18:06:38.349322+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:06:38.349325+00:00", "trade", 13.76, 800.0]
["2026-09-17T18:06:38.349328+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349328+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:06:38.349331+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349334+00:00", "trade", 13.76, 1100.0]
["2026-09-17T18:06:38.349337+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:06:38.349337+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:06:38.349344+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349344+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349344+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:38.349349+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349349+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349349+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349349+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:06:38.349349+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349355+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:38.349355+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:38.349361+00:00", "trade", 13.76, 224.0]
["2026-09-17T18:06:38.349379+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:38.349394+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.349413+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:38.349421+00:00", "trade", 13.76, 29.0]
["2026-09-17T18:06:38.349532+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:38.349547+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:38.349577+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:38.349582+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:38.349618+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:38.349662+00:00", "trade", 13.76, 197.0]
["2026-09-17T18:06:38.349663+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:38.349668+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:06:38.349673+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349674+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.349693+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349768+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349779+00:00", "trade", 13.76, 6.0]
["2026-09-17T18:06:38.349794+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:06:38.349803+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349843+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349843+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349848+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349858+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349863+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349863+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349928+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349963+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349969+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.349974+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350039+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350094+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350144+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350152+00:00", "trade", 13.76, 1200.0]
["2026-09-17T18:06:38.350215+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:06:38.350299+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350305+00:00", "trade", 13.76, 13.0]
["2026-09-17T18:06:38.350369+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350369+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350384+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350420+00:00", "trade", 13.76, 29.0]
["2026-09-17T18:06:38.350420+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.350543+00:00", "trade", 13.76, 26.0]
["2026-09-17T18:06:38.350821+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.351418+00:00", "trade", 13.755, 120.0]
["2026-09-17T18:06:38.351722+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:06:38.351794+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:06:38.351866+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:38.352104+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.352807+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.353087+00:00", "trade", 13.75, 95.0]
["2026-09-17T18:06:38.353361+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:06:38.353943+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.354524+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.354625+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.355346+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.355959+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:38.357256+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.382757+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.425632+00:00", "trade", 13.755, 235.0]
["2026-09-17T18:06:38.427505+00:00", "trade", 13.755, 50.0]
["2026-09-17T18:06:38.450448+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.451135+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:38.456275+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:06:38.770814+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:06:38.770829+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:06:38.770856+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:06:38.770862+00:00", "trade", 13.75, 14.0]
["2026-09-17T18:06:39.138760+00:00", "trade", 13.7559, 15.0]
["2026-09-17T18:06:39.304576+00:00", "trade", 13.755, 400.0]
["2026-09-17T18:06:39.510363+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:06:39.891933+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:06:39.891933+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:39.891938+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:06:39.891938+00:00", "trade", 13.76, 80.0]
["2026-09-17T18:06:39.891938+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:06:39.891942+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:06:39.891942+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:06:39.891944+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:39.891951+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:39.892170+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:39.892173+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:39.892173+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:06:39.892240+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892245+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892250+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892285+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892295+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892299+00:00", "trade", 13.76, 2200.0]
["2026-09-17T18:06:39.892340+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892340+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892345+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892350+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892350+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892380+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892385+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892450+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892455+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892461+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892525+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892525+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892606+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892646+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892651+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892691+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.892706+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892806+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892811+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892843+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:39.892927+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:39.892966+00:00", "trade", 13.76, 132.0]
["2026-09-17T18:06:39.893007+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893127+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893127+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893207+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893247+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893247+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893287+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893367+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893367+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893443+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893488+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893563+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893803+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.893929+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.894164+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.894405+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.894605+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.894846+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.895167+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.895167+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.896325+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.896329+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.897937+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:06:39.899206+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.899848+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:39.906060+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:39.921486+00:00", "trade", 13.765, 30.0]
["2026-09-17T18:06:40.163883+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:06:40.288576+00:00", "trade", 13.7603, 2000.0]
["2026-09-17T18:06:40.582831+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:06:41.075265+00:00", "trade", 13.765, 500.0]
["2026-09-17T18:06:41.077153+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:41.078231+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:41.296278+00:00", "trade", 13.76, 34.0]
["2026-09-17T18:06:41.386291+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:41.515495+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:06:41.515558+00:00", "trade", 13.76, 13.0]
["2026-09-17T18:06:41.516202+00:00", "trade", 13.7601, 3.0]
["2026-09-17T18:06:41.516569+00:00", "trade", 13.7601, 13.0]
["2026-09-17T18:06:42.510240+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:06:42.643277+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:06:43.949712+00:00", "trade", 13.7608, 7.0]
["2026-09-17T18:06:43.973045+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:06:43.973652+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:43.974173+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:43.974809+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:44.404187+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:06:44.456109+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:44.830178+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:06:45.303917+00:00", "trade", 13.77, 22.0]
["2026-09-17T18:06:46.157541+00:00", "trade", 13.76, 61.0]
["2026-09-17T18:06:46.157541+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:06:46.157543+00:00", "trade", 13.76, 21.0]
["2026-09-17T18:06:46.157558+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:46.158121+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.158161+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.158166+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.158201+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.158201+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.160191+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.160276+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.162125+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:46.307626+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:06:46.318975+00:00", "trade", 13.762, 8.0]
["2026-09-17T18:06:46.610196+00:00", "trade", 13.7623, 1.0]
["2026-09-17T18:06:46.627487+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:06:46.935977+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:47.560172+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:47.561459+00:00", "trade", 13.7607, 29.0]
["2026-09-17T18:06:48.060254+00:00", "trade", 13.765, 12.0]
["2026-09-17T18:06:48.218819+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:48.314553+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:06:48.430828+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:06:48.431319+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:06:48.432224+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:48.433061+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:48.498174+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:48.557572+00:00", "trade", 13.77, 72.0]
["2026-09-17T18:06:48.560143+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:06:48.562257+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:06:48.605771+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:06:48.720185+00:00", "trade", 13.765, 51.0]
["2026-09-17T18:06:48.953118+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:06:48.953617+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:06:49.222447+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:49.517743+00:00", "trade", 13.7607, 29.0]
["2026-09-17T18:06:49.657023+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:49.665251+00:00", "trade", 13.765, 28.0]
["2026-09-17T18:06:50.621630+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:06:50.869406+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:06:50.869884+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:06:50.870013+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:50.870855+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:50.944515+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:51.207235+00:00", "trade", 13.7569, 100.0]
["2026-09-17T18:06:51.209438+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:51.210555+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:51.776707+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:51.895104+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:51.938879+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:06:51.939363+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:06:51.939625+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:06:52.266484+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:06:52.329794+00:00", "trade", 13.7601, 51.0]
["2026-09-17T18:06:52.478502+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:53.539108+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:53.583796+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:06:53.584241+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:53.584777+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:06:53.589104+00:00", "trade", 13.7564, 54.0]
["2026-09-17T18:06:53.589338+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:53.589344+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:53.589348+00:00", "trade", 13.76, 87.0]
["2026-09-17T18:06:53.589351+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:53.589351+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:53.589353+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:06:53.589402+00:00", "trade", 13.76, 80.0]
["2026-09-17T18:06:53.589402+00:00", "trade", 13.76, 40.0]
["2026-09-17T18:06:53.589402+00:00", "trade", 13.76, 70.0]
["2026-09-17T18:06:53.589405+00:00", "trade", 13.76, 13.0]
["2026-09-17T18:06:53.589433+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:06:53.589447+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:06:53.589447+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:06:53.589450+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:06:53.589453+00:00", "trade", 13.76, 2500.0]
["2026-09-17T18:06:53.589456+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:06:53.589614+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589619+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589629+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589629+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589639+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589679+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589694+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589699+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589704+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:06:53.589704+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589711+00:00", "trade", 13.76, 160.0]
["2026-09-17T18:06:53.589711+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:53.589744+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589754+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589795+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589795+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589809+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589835+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589850+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589855+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.589970+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590003+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:06:53.590020+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590051+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590063+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:06:53.590205+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590231+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590261+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590376+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590416+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590491+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590496+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590516+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590576+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590671+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.590797+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.591057+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.591138+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.593614+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.593714+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.594962+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.595103+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:53.596483+00:00", "trade", 13.755, 436.0]
["2026-09-17T18:06:53.596580+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:53.596694+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:53.597032+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.600099+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.608935+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.609361+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.654233+00:00", "trade", 13.76, 3536.0]
["2026-09-17T18:06:53.655236+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.655717+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.691106+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.699997+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.701753+00:00", "trade", 13.76, 175.0]
["2026-09-17T18:06:53.702734+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.804093+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:06:53.842568+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.843310+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.922955+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:53.922955+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.073990+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.073990+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.073995+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.074887+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.076090+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.139677+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.139677+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.140193+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.140674+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.252105+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.252190+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.335580+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.336021+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.336381+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.336858+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.468772+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:06:54.634558+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.635260+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.834145+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.834180+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.834901+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.834901+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.958194+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:06:54.959023+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:54.959103+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.004276+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.115155+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.151468+00:00", "trade", 13.7584, 17.0]
["2026-09-17T18:06:55.281928+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.324781+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.324781+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.382559+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.600113+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:55.851569+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:06:55.852951+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:56.011819+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:06:56.020882+00:00", "trade", 13.755, 2000.0]
["2026-09-17T18:06:56.079233+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:56.221019+00:00", "trade", 13.76, 40.0]
["2026-09-17T18:06:56.728957+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:56.728957+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:56.730075+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:56.834691+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:06:56.976717+00:00", "trade", 13.76, 500.0]
["2026-09-17T18:06:57.505872+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:57.529379+00:00", "trade", 13.7585, 12.0]
["2026-09-17T18:06:57.530639+00:00", "trade", 13.755, 16.0]
["2026-09-17T18:06:57.530780+00:00", "trade", 13.755, 26.0]
["2026-09-17T18:06:57.605704+00:00", "trade", 13.76, 169.0]
["2026-09-17T18:06:57.606722+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:57.606762+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:57.609725+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:58.040596+00:00", "trade", 13.7603, 1.0]
["2026-09-17T18:06:58.355535+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:06:58.459643+00:00", "trade", 13.76, 3800.0]
["2026-09-17T18:06:58.607194+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:06:58.625191+00:00", "trade", 13.755, 1900.0]
["2026-09-17T18:06:58.898745+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:58.969357+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:06:58.969485+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:58.969490+00:00", "trade", 13.76, 1400.0]
["2026-09-17T18:06:58.969490+00:00", "trade", 13.76, 1100.0]
["2026-09-17T18:06:58.969492+00:00", "trade", 13.76, 1900.0]
["2026-09-17T18:06:58.969495+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:06:58.969495+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:06:58.969640+00:00", "trade", 13.76, 66.0]
["2026-09-17T18:06:58.969643+00:00", "trade", 13.76, 2085.0]
["2026-09-17T18:06:58.969661+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:06:58.969926+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:58.970207+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:58.970603+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:58.970683+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:58.987199+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:06:59.213728+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:59.213728+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:59.217086+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:06:59.302486+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:06:59.302498+00:00", "trade", 13.7599, 15.0]
["2026-09-17T18:06:59.302609+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:06:59.999487+00:00", "trade", 13.755, 3500.0]
["2026-09-17T18:07:00.005348+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:00.056464+00:00", "trade", 13.7588, 1900.0]
["2026-09-17T18:07:00.058119+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:00.103998+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:07:00.182881+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:00.224574+00:00", "trade", 13.7598, 3000.0]
["2026-09-17T18:07:00.377549+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:00.659445+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:00.682985+00:00", "trade", 13.76, 3000.0]
["2026-09-17T18:07:00.757659+00:00", "trade", 13.7574, 30.0]
["2026-09-17T18:07:01.123257+00:00", "trade", 13.75, 23.0]
["2026-09-17T18:07:01.477857+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:01.544969+00:00", "trade", 13.755, 211.0]
["2026-09-17T18:07:01.764676+00:00", "trade", 13.755, 3150.0]
["2026-09-17T18:07:02.157485+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.219102+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.220955+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:07:02.221502+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.365471+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.379424+00:00", "trade", 13.7595, 1.0]
["2026-09-17T18:07:02.382128+00:00", "trade", 13.75, 1293.0]
["2026-09-17T18:07:02.485692+00:00", "trade", 13.755, 475.0]
["2026-09-17T18:07:02.485698+00:00", "trade", 13.755, 132.0]
["2026-09-17T18:07:02.486269+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.486630+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.486706+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.487066+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:02.599980+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:07:02.961157+00:00", "trade", 13.7599, 9.0]
["2026-09-17T18:07:03.009082+00:00", "trade", 13.7599, 3000.0]
["2026-09-17T18:07:03.196981+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.480152+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.480192+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.480593+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.481069+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.575969+00:00", "trade", 13.75, 90.0]
["2026-09-17T18:07:03.576782+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.639351+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:03.709584+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.709624+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.897243+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:07:03.970577+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:03.971028+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:04.013124+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:04.981021+00:00", "trade", 13.755, 50.0]
["2026-09-17T18:07:05.077179+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:05.222973+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:07:05.372231+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:05.387796+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:07:05.444400+00:00", "trade", 13.755, 16.0]
["2026-09-17T18:07:05.484895+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:07:05.850523+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:07:06.063100+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:06.064150+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:06.404691+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:06.515464+00:00", "trade", 13.755, 44.0]
["2026-09-17T18:07:06.634927+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:06.634927+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:06.745611+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:06.777141+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:06.866564+00:00", "trade", 13.755, 3000.0]
["2026-09-17T18:07:06.866711+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:06.867131+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:06.867572+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:06.867845+00:00", "trade", 13.7581, 50.0]
["2026-09-17T18:07:06.890938+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:07.173312+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:07.249832+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:07.251253+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:07.524360+00:00", "trade", 13.75, 23.0]
["2026-09-17T18:07:07.524946+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:07.525644+00:00", "trade", 13.7581, 50.0]
["2026-09-17T18:07:07.552642+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:07:07.589213+00:00", "trade", 13.7566, 11.0]
["2026-09-17T18:07:07.754379+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:08.030597+00:00", "trade", 13.755, 26.0]
["2026-09-17T18:07:08.031190+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:08.082687+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:08.082687+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:08.260627+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:08.261023+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:09.317811+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:09.318086+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:09.502030+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:09.502151+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:09.542482+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:09.543199+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:09.781081+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T18:07:10.027520+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:10.126751+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:07:10.127714+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:10.271592+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:10.272359+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:10.751974+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:10.809882+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:10.809967+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:10.810814+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:11.019840+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T18:07:11.599302+00:00", "trade", 13.7573, 1.0]
["2026-09-17T18:07:11.600701+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:07:11.797954+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:07:11.845202+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:07:11.938932+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:12.068007+00:00", "trade", 13.755, 1047.0]
["2026-09-17T18:07:12.069703+00:00", "trade", 13.755, 622.0]
["2026-09-17T18:07:12.070121+00:00", "trade", 13.755, 68.0]
["2026-09-17T18:07:12.074430+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:12.088146+00:00", "trade", 13.755, 2548.0]
["2026-09-17T18:07:12.509193+00:00", "trade", 13.754, 6263.0]
["2026-09-17T18:07:12.509770+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:12.510246+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:12.530589+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:07:12.615116+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:12.804102+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:13.296839+00:00", "trade", 13.755, 4000.0]
["2026-09-17T18:07:13.516893+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:13.534410+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:15.596840+00:00", "trade", 13.76, 4000.0]
["2026-09-17T18:07:15.829042+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:07:15.829067+00:00", "trade", 13.755, 25.0]
["2026-09-17T18:07:15.829075+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:07:15.829084+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:07:15.829102+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:07:15.829109+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:15.829121+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:07:15.829145+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:15.829301+00:00", "trade", 13.755, 265.0]
["2026-09-17T18:07:15.829689+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:15.829689+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.019788+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.020068+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.037413+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:16.097994+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.098305+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.098455+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.098937+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.179824+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:16.479440+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.509675+00:00", "trade", 13.755, 19.0]
["2026-09-17T18:07:16.510664+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.513065+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.687321+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:16.831599+00:00", "trade", 13.7586, 15.0]
["2026-09-17T18:07:16.837481+00:00", "trade", 13.7586, 8.0]
["2026-09-17T18:07:16.874569+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:07:18.289672+00:00", "trade", 13.7586, 11.0]
["2026-09-17T18:07:18.296248+00:00", "trade", 13.7586, 1.0]
["2026-09-17T18:07:18.951347+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:07:19.819279+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:20.295253+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:21.088276+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:21.855619+00:00", "trade", 13.7574, 1.0]
["2026-09-17T18:07:21.938873+00:00", "trade", 13.755, 55.0]
["2026-09-17T18:07:22.160249+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:22.440627+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:22.466921+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:22.846908+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:22.942374+00:00", "trade", 13.76, 3400.0]
["2026-09-17T18:07:23.045602+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:23.089954+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:23.292698+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:23.444555+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:07:23.636043+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:07:24.631049+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:07:25.149426+00:00", "trade", 13.7566, 40.0]
["2026-09-17T18:07:25.551484+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:25.625631+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:25.645749+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:07:25.968978+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:07:26.508204+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:07:26.509257+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:07:26.532764+00:00", "trade", 13.755, 19.0]
["2026-09-17T18:07:26.824178+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:26.854349+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:26.937010+00:00", "trade", 13.76, 48.0]
["2026-09-17T18:07:26.937974+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:26.937978+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:27.091540+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:07:27.159327+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:27.367153+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:27.369361+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:07:27.624932+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:07:28.678394+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:28.729123+00:00", "trade", 13.7585, 1000.0]
["2026-09-17T18:07:28.988131+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:29.268237+00:00", "trade", 13.7599, 704.0]
["2026-09-17T18:07:29.280976+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:30.005375+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:30.045361+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:30.046654+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:07:30.436836+00:00", "trade", 13.755, 120.0]
["2026-09-17T18:07:30.437440+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:30.479586+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:30.543305+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:07:30.657536+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:31.031523+00:00", "trade", 13.7586, 3.0]
["2026-09-17T18:07:32.103826+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:32.624182+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:07:33.029324+00:00", "trade", 13.7587, 39.0]
["2026-09-17T18:07:33.346614+00:00", "trade", 13.7501, 17.0]
["2026-09-17T18:07:33.865789+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.039444+00:00", "trade", 13.7599, 4.0]
["2026-09-17T18:07:34.040842+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.168126+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.575739+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.658923+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.711623+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.842942+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.843704+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.844145+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:34.979668+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:35.047558+00:00", "trade", 13.755, 400.0]
["2026-09-17T18:07:35.048132+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:35.048132+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:35.613644+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:07:35.613659+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:07:35.613683+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:07:35.613689+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:07:35.660147+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:07:36.074675+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:36.126449+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:36.496552+00:00", "trade", 13.755, 19.0]
["2026-09-17T18:07:36.497561+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:36.869766+00:00", "trade", 13.7578, 44.0]
["2026-09-17T18:07:37.300545+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:37.352530+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:37.526736+00:00", "trade", 13.7578, 44.0]
["2026-09-17T18:07:37.836445+00:00", "trade", 13.7575, 22.0]
["2026-09-17T18:07:38.283910+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:38.728476+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:38.991634+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:07:38.993413+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:38.994571+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:39.363878+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:39.468618+00:00", "trade", 13.7584, 1.0]
["2026-09-17T18:07:39.871546+00:00", "trade", 13.7549, 17.0]
["2026-09-17T18:07:40.162955+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:40.446747+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:07:42.103149+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:07:42.706501+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:42.908529+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:43.101830+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:43.829305+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:07:45.843035+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:07:45.844069+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:07:46.405645+00:00", "trade", 13.755, 5000.0]
["2026-09-17T18:07:46.597433+00:00", "trade", 13.755, 47.0]
["2026-09-17T18:07:49.133136+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:49.134429+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:49.218766+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:49.219607+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:49.219733+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:49.491939+00:00", "trade", 13.7565, 100.0]
["2026-09-17T18:07:49.499502+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:50.502507+00:00", "trade", 13.7586, 30.0]
["2026-09-17T18:07:51.356348+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:51.662363+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:07:51.662393+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:51.808923+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:51.984426+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:07:52.324002+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:52.421395+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:52.550449+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:53.442955+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:53.444627+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:07:53.988881+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:54.575284+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:07:54.942821+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:07:55.942197+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:56.194781+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:07:56.466615+00:00", "trade", 13.755, 19.0]
["2026-09-17T18:07:56.588235+00:00", "trade", 13.755, 150.0]
["2026-09-17T18:07:57.928928+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:07:57.958187+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:07:58.253601+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:58.254072+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:07:58.777571+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:59.623175+00:00", "trade", 13.7584, 1.0]
["2026-09-17T18:07:59.776802+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:07:59.934532+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:07:59.936724+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:08:00.005402+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:00.073867+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:00.594800+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:00.809588+00:00", "trade", 13.7565, 63.0]
["2026-09-17T18:08:00.882978+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:01.925732+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:01.925741+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:01.926712+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:08:02.051654+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:03.524209+00:00", "trade", 13.75, 24.0]
["2026-09-17T18:08:03.525496+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:08:04.072484+00:00", "trade", 13.7573, 10.0]
["2026-09-17T18:08:04.347598+00:00", "trade", 13.7586, 1.0]
["2026-09-17T18:08:04.536431+00:00", "trade", 13.7586, 1.0]
["2026-09-17T18:08:05.069514+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:08:05.070843+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.070953+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.071489+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.247655+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.247700+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.374488+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.375390+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.375826+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.504297+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:05.650088+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:08:05.757234+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:06.286594+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:08:06.309294+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:06.309334+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:06.312852+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:06.314933+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:06.455448+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:06.871730+00:00", "trade", 13.7551, 7.0]
["2026-09-17T18:08:06.873155+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:06.873155+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:06.873160+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:07.528748+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:08:07.598108+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:08:07.859384+00:00", "trade", 13.7584, 100.0]
["2026-09-17T18:08:07.860436+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:08.375082+00:00", "trade", 13.755, 45.0]
["2026-09-17T18:08:08.375105+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:08.400756+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:09.481991+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:08:09.483136+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:08:09.483251+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:08:09.846707+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:09.890402+00:00", "trade", 13.7564, 15.0]
["2026-09-17T18:08:09.939779+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:10.192884+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:08:10.381675+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:10.592352+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:10.731936+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:10.768513+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:10.969365+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:11.025533+00:00", "trade", 13.7544, 10.0]
["2026-09-17T18:08:11.600142+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:11.816385+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:12.185084+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:12.191218+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:12.191935+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:12.263402+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:12.266225+00:00", "trade", 13.755, 700.0]
["2026-09-17T18:08:12.266328+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:12.271395+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:12.308669+00:00", "trade", 13.7564, 6.0]
["2026-09-17T18:08:12.309681+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:12.491099+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:12.646921+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:12.647838+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:12.730404+00:00", "trade", 13.7595, 12.0]
["2026-09-17T18:08:12.814311+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:13.083378+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:13.083854+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:13.085132+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:13.085705+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:13.952387+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:13.952455+00:00", "trade", 13.755, 64.0]
["2026-09-17T18:08:14.156559+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:14.367368+00:00", "trade", 13.7584, 100.0]
["2026-09-17T18:08:14.374936+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:14.374994+00:00", "trade", 13.755, 1736.0]
["2026-09-17T18:08:14.376591+00:00", "trade", 13.755, 1900.0]
["2026-09-17T18:08:14.377433+00:00", "trade", 13.755, 164.0]
["2026-09-17T18:08:14.705856+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:14.705961+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:15.026048+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:15.567983+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:16.015475+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:08:16.090195+00:00", "trade", 13.7564, 43.0]
["2026-09-17T18:08:16.416014+00:00", "trade", 13.7584, 1.0]
["2026-09-17T18:08:16.424867+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:16.438441+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:16.441370+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:08:16.459912+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:17.237483+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:17.322118+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:08:17.609502+00:00", "trade", 13.755, 11.0]
["2026-09-17T18:08:18.137872+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:08:18.943160+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:19.025327+00:00", "trade", 13.7566, 8.0]
["2026-09-17T18:08:19.031633+00:00", "trade", 13.7566, 2.0]
["2026-09-17T18:08:19.113296+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:19.566255+00:00", "trade", 13.7583, 31.0]
["2026-09-17T18:08:20.192963+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:20.193404+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:20.258552+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:08:20.258561+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:08:20.258582+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:08:20.258591+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:08:20.258618+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:08:20.258640+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:08:20.258651+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:08:20.258661+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:08:20.592737+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:20.782771+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:20.974667+00:00", "trade", 13.7584, 21.0]
["2026-09-17T18:08:21.382838+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:21.383750+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:21.680849+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:22.001540+00:00", "trade", 13.755, 19.0]
["2026-09-17T18:08:22.213796+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:22.234756+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:22.270186+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:22.278902+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:22.293383+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:22.601423+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:08:22.602118+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:22.603462+00:00", "trade", 13.755, 96.0]
["2026-09-17T18:08:22.604545+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:22.605159+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:08:22.621614+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:08:22.914358+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:23.262281+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:23.262304+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:23.367024+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:23.725991+00:00", "trade", 13.7577, 7.0]
["2026-09-17T18:08:24.962214+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:08:25.949886+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:08:26.168096+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:26.536168+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:26.567633+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:26.813947+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:27.318639+00:00", "trade", 13.7543, 51.0]
["2026-09-17T18:08:27.523931+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:27.581376+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:28.429045+00:00", "trade", 13.7564, 45.0]
["2026-09-17T18:08:28.435345+00:00", "trade", 13.7564, 2.0]
["2026-09-17T18:08:28.647959+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:28.670548+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:29.509871+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:29.988327+00:00", "trade", 13.7585, 100.0]
["2026-09-17T18:08:30.005424+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:30.388954+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:31.298140+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:31.318909+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:31.728392+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:32.071330+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:08:32.072368+00:00", "trade", 13.755, 24.0]
["2026-09-17T18:08:32.237492+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:33.341436+00:00", "trade", 13.7585, 1.0]
["2026-09-17T18:08:33.538204+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:08:33.583026+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:08:34.033594+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:34.327904+00:00", "trade", 13.755, 8.0]
["2026-09-17T18:08:34.687059+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:34.731289+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:35.574953+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:35.820249+00:00", "trade", 13.75, 24.0]
["2026-09-17T18:08:35.821389+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:08:35.821506+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:08:36.228140+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:36.561077+00:00", "trade", 13.7503, 14.0]
["2026-09-17T18:08:36.867379+00:00", "trade", 13.7586, 100.0]
["2026-09-17T18:08:36.873736+00:00", "trade", 13.7549, 6.0]
["2026-09-17T18:08:37.032906+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:37.213364+00:00", "trade", 13.755, 900.0]
["2026-09-17T18:08:37.213469+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:37.409527+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:37.530732+00:00", "trade", 13.7549, 7.0]
["2026-09-17T18:08:38.363233+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:08:38.431565+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:08:38.602880+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:38.693328+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:38.695055+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:39.193049+00:00", "trade", 13.7543, 34.0]
["2026-09-17T18:08:39.727283+00:00", "trade", 13.7586, 100.0]
["2026-09-17T18:08:39.837463+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:08:40.050519+00:00", "trade", 13.7501, 34.0]
["2026-09-17T18:08:40.282547+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:40.401889+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:08:40.413521+00:00", "trade", 13.758, 2000.0]
["2026-09-17T18:08:40.819430+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:08:41.149919+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:08:42.662906+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:42.663347+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:43.507597+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:08:43.507688+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:43.508674+00:00", "trade", 13.755, 180.0]
["2026-09-17T18:08:43.600594+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:44.406032+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:44.782621+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:44.926519+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:44.926960+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:44.929201+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.008787+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:45.151807+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.342198+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:08:45.545371+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.546214+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.546324+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.549326+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.864774+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.870665+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:08:45.913628+00:00", "trade", 13.7547, 3.0]
["2026-09-17T18:08:45.956964+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.957400+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:45.963389+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:46.740163+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:47.667345+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:47.690958+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:48.116164+00:00", "trade", 13.7544, 34.0]
["2026-09-17T18:08:48.332978+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:48.705489+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:48.706351+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:48.866784+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:48.866834+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:48.892932+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:48.892987+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:48.897735+00:00", "trade", 13.7568, 17.0]
["2026-09-17T18:08:48.898761+00:00", "trade", 13.755, 12.0]
["2026-09-17T18:08:48.919507+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:49.391526+00:00", "trade", 13.7592, 23.0]
["2026-09-17T18:08:49.433238+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:08:49.433250+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:08:49.589981+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:49.784215+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:50.049105+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:50.189790+00:00", "trade", 13.7575, 13.0]
["2026-09-17T18:08:50.194589+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:50.237040+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:50.237090+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:50.410833+00:00", "trade", 13.755, 50.0]
["2026-09-17T18:08:50.887335+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:08:50.921885+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:50.961875+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:51.213930+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:08:51.243297+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:51.344625+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:08:51.399226+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:08:51.689201+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.095371+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.095476+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.096012+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.659856+00:00", "trade", 13.7592, 2.0]
["2026-09-17T18:08:52.723238+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:08:52.943589+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:08:52.943676+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.944021+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.944055+00:00", "trade", 13.75, 6.0]
["2026-09-17T18:08:52.944058+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:08:52.944061+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:08:52.944137+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.944613+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.944642+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:08:52.944688+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.944688+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.945054+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.945219+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.945249+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:52.962110+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:52.981340+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:53.128657+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:53.984224+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:54.154424+00:00", "trade", 13.76, 5000.0]
["2026-09-17T18:08:54.154516+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:54.242041+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:08:54.242140+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:54.244946+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:08:54.371142+00:00", "trade", 13.76, 1900.0]
["2026-09-17T18:08:54.633699+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:08:54.785004+00:00", "trade", 13.7588, 1.0]
["2026-09-17T18:08:54.793491+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.053533+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:55.140399+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.256464+00:00", "trade", 13.7592, 100.0]
["2026-09-17T18:08:55.395564+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:08:55.408088+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.472963+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.520902+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.521508+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.714261+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:55.728528+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.767847+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.768022+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.768037+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:08:55.768037+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.768193+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.768193+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.768684+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.768689+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.768784+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.769125+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.769285+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:55.957043+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:56.055939+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:56.120023+00:00", "trade", 13.7522, 51.0]
["2026-09-17T18:08:56.171680+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:56.628573+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:08:56.628586+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:56.628626+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:56.628636+00:00", "trade", 13.75, 150.0]
["2026-09-17T18:08:56.629036+00:00", "trade", 13.75, 9.0]
["2026-09-17T18:08:56.629724+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:56.636052+00:00", "trade", 13.76, 8000.0]
["2026-09-17T18:08:56.889013+00:00", "trade", 13.7592, 46.0]
["2026-09-17T18:08:56.890371+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:57.261172+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:08:57.517077+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:08:57.744726+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:08:57.744741+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:08:58.024364+00:00", "trade", 13.7522, 90.0]
["2026-09-17T18:08:58.512438+00:00", "trade", 13.7526, 3000.0]
["2026-09-17T18:08:59.201723+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:08:59.203746+00:00", "trade", 13.7501, 8000.0]
["2026-09-17T18:08:59.789643+00:00", "trade", 13.7559, 100.0]
["2026-09-17T18:09:00.005446+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:00.032591+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:00.050197+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:09:00.198030+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:09:00.409380+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:00.409398+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:00.409558+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:00.409609+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:09:00.410006+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:00.426678+00:00", "trade", 13.759, 98.0]
["2026-09-17T18:09:00.427435+00:00", "trade", 13.7581, 90.0]
["2026-09-17T18:09:00.428437+00:00", "trade", 13.7509, 2.0]
["2026-09-17T18:09:00.428632+00:00", "trade", 13.7558, 41.0]
["2026-09-17T18:09:00.434135+00:00", "trade", 13.7578, 56.0]
["2026-09-17T18:09:00.638524+00:00", "trade", 13.759, 100.0]
["2026-09-17T18:09:00.709343+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:09:01.660210+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:09:01.807968+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:09:02.350682+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:02.366776+00:00", "trade", 13.7529, 98.0]
["2026-09-17T18:09:02.497550+00:00", "trade", 13.7589, 5.0]
["2026-09-17T18:09:02.804727+00:00", "trade", 13.7501, 9.0]
["2026-09-17T18:09:02.955266+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:09:03.010824+00:00", "trade", 13.7565, 12.0]
["2026-09-17T18:09:03.518822+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.518833+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.518844+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:09:03.518852+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.519118+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.519324+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.519444+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.519444+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.519484+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:03.519725+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:04.420344+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:04.740372+00:00", "trade", 13.7589, 100.0]
["2026-09-17T18:09:05.125381+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:05.165352+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:09:05.361285+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:05.399978+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:05.470043+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:09:05.533396+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:05.612165+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:06.142084+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:06.146044+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:09:06.234524+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:06.235632+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:06.356029+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:06.393643+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:06.586635+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:06.667916+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:09:06.667934+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:06.668030+00:00", "trade", 13.755, 80.0]
["2026-09-17T18:09:06.668932+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:09:06.875736+00:00", "trade", 13.7557, 41.0]
["2026-09-17T18:09:07.057457+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:07.393734+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:07.532738+00:00", "trade", 13.7557, 40.0]
["2026-09-17T18:09:07.623624+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:07.838583+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:09:07.850171+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:08.343112+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:09:08.343127+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:08.371856+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:08.506658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:09.578329+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:09.773043+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:09:09.936974+00:00", "trade", 13.755, 4000.0]
["2026-09-17T18:09:09.937072+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:10.064484+00:00", "trade", 13.7589, 100.0]
["2026-09-17T18:09:10.064502+00:00", "trade", 13.7589, 10.0]
["2026-09-17T18:09:10.064529+00:00", "trade", 13.7589, 200.0]
["2026-09-17T18:09:10.154641+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:10.239309+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:09:10.335578+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:09:10.691845+00:00", "trade", 13.755, 4000.0]
["2026-09-17T18:09:10.725693+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:09:10.871109+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:09:12.020801+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:12.226335+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:13.356063+00:00", "trade", 13.75, 23.0]
["2026-09-17T18:09:13.438545+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:13.793093+00:00", "trade", 13.7588, 1.0]
["2026-09-17T18:09:13.833512+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:14.173509+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:14.301676+00:00", "trade", 13.756, 25.0]
["2026-09-17T18:09:14.456249+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:14.646587+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:09:14.974069+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:15.110718+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:09:15.315035+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:15.316075+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:09:15.999382+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:16.202916+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:16.206738+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:16.650637+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:09:17.062455+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:09:17.063859+00:00", "trade", 13.755, 8.0]
["2026-09-17T18:09:17.432386+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:17.653401+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:17.800441+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:17.943281+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:18.208201+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:09:18.380579+00:00", "trade", 13.7536, 2000.0]
["2026-09-17T18:09:18.380676+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:18.495062+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:18.495109+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:19.089503+00:00", "trade", 13.7558, 12.0]
["2026-09-17T18:09:19.290710+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:19.529014+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:19.628966+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:19.637534+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:09:19.637972+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:19.713628+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:20.126246+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:20.471545+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:20.471605+00:00", "trade", 13.75, 155.0]
["2026-09-17T18:09:20.904215+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:21.702930+00:00", "trade", 13.75, 24.0]
["2026-09-17T18:09:22.015445+00:00", "trade", 13.75, 63.0]
["2026-09-17T18:09:24.114620+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:09:24.115898+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:09:24.116019+00:00", "trade", 13.755, 80.0]
["2026-09-17T18:09:25.434597+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:09:25.802537+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:25.982778+00:00", "trade", 13.7579, 1.0]
["2026-09-17T18:09:26.208894+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:26.682035+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:26.683174+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:09:27.499130+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:27.573675+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:09:27.763166+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:28.236406+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:28.555657+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:09:28.771389+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:28.824138+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:28.824423+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:30.005474+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:31.244365+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:09:31.453515+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:31.517102+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:31.560393+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:09:32.139052+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:32.454249+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:32.455296+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:09:32.634124+00:00", "trade", 13.7558, 1100.0]
["2026-09-17T18:09:32.767612+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:33.375955+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:33.467924+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:09:35.205255+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:09:35.386684+00:00", "trade", 13.755, 51.0]
["2026-09-17T18:09:35.429375+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:35.616677+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:35.843579+00:00", "trade", 13.755, 90.0]
["2026-09-17T18:09:36.553766+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:09:36.576480+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:36.877739+00:00", "trade", 13.7546, 12.0]
["2026-09-17T18:09:36.931182+00:00", "trade", 13.7501, 17.0]
["2026-09-17T18:09:37.403858+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:37.403899+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:09:37.534738+00:00", "trade", 13.7546, 12.0]
["2026-09-17T18:09:38.002495+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:38.080285+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:09:38.730455+00:00", "trade", 13.7553, 26.0]
["2026-09-17T18:09:39.138673+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:09:39.138685+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:39.138785+00:00", "trade", 13.755, 2985.0]
["2026-09-17T18:09:39.301692+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:39.356083+00:00", "trade", 13.7558, 17.0]
["2026-09-17T18:09:39.706825+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:39.721095+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:09:39.783665+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:40.204691+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:40.205960+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:09:40.510611+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:40.510945+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:40.522351+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:40.755867+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:40.808000+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:41.232003+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:41.428892+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:41.882603+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:09:42.317257+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:09:42.735093+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:09:43.162915+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:09:43.164052+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:44.107054+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:09:44.107415+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:09:45.570209+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:45.572197+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:09:45.602883+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:45.602885+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:09:45.731254+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:45.731255+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:09:45.731284+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:45.732522+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:45.754094+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:45.843763+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:45.912934+00:00", "trade", 13.7522, 17.0]
["2026-09-17T18:09:45.991680+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:09:45.991686+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:45.991734+00:00", "trade", 13.75, 39.0]
["2026-09-17T18:09:45.992134+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:09:45.992688+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:46.055974+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:46.305178+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:46.306512+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:47.054549+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:47.523040+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:47.756202+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:47.939679+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:09:48.043218+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:48.202981+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:49.121999+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:09:49.122098+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:09:49.351723+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:50.207918+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:09:50.309302+00:00", "trade", 13.7558, 200.0]
["2026-09-17T18:09:50.315466+00:00", "trade", 13.7558, 31.0]
["2026-09-17T18:09:51.104249+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:51.104269+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:51.104312+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:09:51.104772+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:09:51.119515+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:51.340077+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:51.810013+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:09:52.466285+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:53.840294+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:54.026516+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:09:54.033655+00:00", "trade", 13.755, 51.0]
["2026-09-17T18:09:54.045585+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:54.209374+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:09:54.850525+00:00", "trade", 13.7574, 100.0]
["2026-09-17T18:09:55.237475+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:55.468616+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:55.806528+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:55.935617+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:56.206537+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:56.342479+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:56.827841+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:56.985624+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:57.350088+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:09:57.397887+00:00", "trade", 13.7574, 100.0]
["2026-09-17T18:09:57.444174+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:09:57.628562+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:57.735284+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:57.844877+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:57.853379+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:09:58.005064+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:58.419041+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:58.552226+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:09:58.842629+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:09:58.843983+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:09:59.326950+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:10:00.005501+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:00.032019+00:00", "trade", 13.7558, 1500.0]
["2026-09-17T18:10:00.139916+00:00", "trade", 13.7522, 17.0]
["2026-09-17T18:10:00.312020+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:10:00.577392+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:10:00.577401+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:10:00.638171+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:00.638727+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:00.740985+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:10:00.740991+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:10:00.741843+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:01.963728+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:02.182322+00:00", "trade", 13.7547, 10.0]
["2026-09-17T18:10:02.557392+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:02.596405+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:02.782372+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:10:03.206444+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:10:03.270190+00:00", "trade", 13.7522, 51.0]
["2026-09-17T18:10:03.334742+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:03.335765+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:03.352680+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:03.527686+00:00", "trade", 13.7553, 25.0]
["2026-09-17T18:10:03.667279+00:00", "trade", 13.7554, 33.0]
["2026-09-17T18:10:03.915365+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:10:04.122703+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:04.122743+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:04.152178+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:04.152629+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:04.967516+00:00", "trade", 13.7574, 100.0]
["2026-09-17T18:10:05.291380+00:00", "trade", 13.7574, 17.0]
["2026-09-17T18:10:05.524704+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:10:05.816764+00:00", "trade", 13.7522, 34.0]
["2026-09-17T18:10:06.036099+00:00", "trade", 13.7553, 32.0]
["2026-09-17T18:10:06.543326+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:06.583045+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:10:06.725816+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:06.879739+00:00", "trade", 13.7549, 7.0]
["2026-09-17T18:10:07.209858+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:10:07.410181+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:07.536738+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:10:07.838238+00:00", "trade", 13.7574, 100.0]
["2026-09-17T18:10:08.065767+00:00", "trade", 13.755, 50.0]
["2026-09-17T18:10:08.142642+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:08.582740+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:10:08.582746+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:10:08.583230+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:08.583272+00:00", "trade", 13.75, 88.0]
["2026-09-17T18:10:08.583751+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:08.583751+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:08.584032+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:08.584264+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:10:08.584909+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:08.632421+00:00", "trade", 13.75, 9.0]
["2026-09-17T18:10:08.921561+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:09.333561+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.333626+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.333781+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.333791+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:10:09.333816+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.333936+00:00", "trade", 13.755, 99.0]
["2026-09-17T18:10:09.333936+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:10:09.334072+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.334328+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.334433+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.334433+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.334433+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.334553+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.334593+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.334593+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.449661+00:00", "trade", 13.7547, 8.0]
["2026-09-17T18:10:09.556067+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.576115+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.576631+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.611885+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.622056+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:09.656952+00:00", "trade", 13.755, 99.0]
["2026-09-17T18:10:09.657539+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.657739+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:10:09.657739+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.658541+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:09.953426+00:00", "trade", 13.7547, 6.0]
["2026-09-17T18:10:10.096291+00:00", "trade", 13.7573, 1.0]
["2026-09-17T18:10:11.413904+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:12.651523+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:12.652780+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:10:12.996997+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:13.201049+00:00", "trade", 13.7567, 2.0]
["2026-09-17T18:10:13.265270+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:10:13.312591+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:13.958816+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:13.978239+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:10:14.057953+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:14.541535+00:00", "trade", 13.7538, 34.0]
["2026-09-17T18:10:14.736060+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:15.037671+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:15.038568+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:15.148443+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:15.369257+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:15.414443+00:00", "trade", 13.752, 11.0]
["2026-09-17T18:10:15.415052+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:15.415317+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:15.416049+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:15.475271+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:16.874193+00:00", "trade", 13.7524, 1.0]
["2026-09-17T18:10:17.206565+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:17.861176+00:00", "trade", 13.7519, 1.0]
["2026-09-17T18:10:17.911640+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:10:17.912680+00:00", "trade", 13.755, 28.0]
["2026-09-17T18:10:17.912755+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:10:18.038648+00:00", "trade", 13.7558, 75.0]
["2026-09-17T18:10:18.064010+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:18.176545+00:00", "trade", 13.755, 51.0]
["2026-09-17T18:10:18.617060+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:10:18.617496+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:18.618433+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:18.642182+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:10:18.730410+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:18.730410+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:18.730926+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:18.746559+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:18.746985+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:18.747932+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:18.903022+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:19.049120+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:19.204119+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:10:19.341271+00:00", "trade", 13.7519, 34.0]
["2026-09-17T18:10:19.397616+00:00", "trade", 13.7501, 1.0]
["2026-09-17T18:10:19.409019+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:10:19.590108+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:10:20.591706+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:21.053996+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:21.054643+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:21.205014+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:21.238382+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:21.238823+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:21.439523+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:21.491869+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:10:22.046723+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:22.380514+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:22.566045+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:10:22.667185+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:22.675058+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:10:22.964032+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:10:23.049379+00:00", "trade", 13.7558, 57.0]
["2026-09-17T18:10:23.178634+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:10:23.230551+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:23.339587+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:23.340263+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:23.901694+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:24.892902+00:00", "trade", 13.755, 2095.0]
["2026-09-17T18:10:24.949618+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:25.224636+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:25.611685+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:25.611685+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:25.621851+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:10:26.450855+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:26.864369+00:00", "trade", 13.755, 34.0]
["2026-09-17T18:10:27.320777+00:00", "trade", 13.7553, 25.0]
["2026-09-17T18:10:27.433905+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:28.213530+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:28.226179+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:28.738806+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:29.403134+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:10:29.403143+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:10:29.508929+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:10:29.959967+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:30.005529+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:30.047064+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:10:30.592434+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:10:30.594103+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:30.595209+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:10:31.405211+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:10:31.481431+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:31.942981+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:10:31.943983+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:10:31.973951+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:32.259114+00:00", "trade", 13.755, 13.0]
["2026-09-17T18:10:32.994486+00:00", "trade", 13.7533, 12.0]
["2026-09-17T18:10:33.016715+00:00", "trade", 13.7533, 1.0]
["2026-09-17T18:10:33.288654+00:00", "trade", 13.7523, 1.0]
["2026-09-17T18:10:33.759849+00:00", "trade", 13.752, 1.0]
["2026-09-17T18:10:34.122489+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:34.631495+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:10:34.982922+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:10:34.983505+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:34.983530+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:34.983966+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:34.984171+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:35.192077+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:35.206512+00:00", "trade", 13.75, 22.0]
["2026-09-17T18:10:35.317639+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:10:35.534598+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:10:35.534661+00:00", "trade", 13.75, 187.0]
["2026-09-17T18:10:35.535061+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:10:35.535227+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:35.535267+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:35.535512+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:35.991587+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:10:35.992618+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:10:36.292993+00:00", "trade", 13.7516, 34.0]
["2026-09-17T18:10:36.564569+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:36.693868+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:36.881739+00:00", "trade", 13.7535, 5.0]
["2026-09-17T18:10:36.982735+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:10:37.538762+00:00", "trade", 13.7536, 5.0]
["2026-09-17T18:10:38.747521+00:00", "trade", 13.7575, 100.0]
["2026-09-17T18:10:39.172183+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:39.454331+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:39.918597+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:40.136106+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:10:40.324704+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:40.397848+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:40.549590+00:00", "trade", 13.7558, 1.0]
["2026-09-17T18:10:40.550847+00:00", "trade", 13.755, 44.0]
["2026-09-17T18:10:40.711319+00:00", "trade", 13.7514, 1.0]
["2026-09-17T18:10:40.959382+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:41.227514+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:10:41.227574+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.227589+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.228165+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.228165+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.229104+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:10:41.229203+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.230320+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.239923+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.255410+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.314551+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.314586+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:41.755472+00:00", "trade", 13.7533, 1.0]
["2026-09-17T18:10:41.810554+00:00", "trade", 13.7558, 51.0]
["2026-09-17T18:10:41.817065+00:00", "trade", 13.7558, 27.0]
["2026-09-17T18:10:41.825909+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:10:42.245408+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:42.719926+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:42.870054+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:43.612738+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:44.063523+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:44.843525+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:10:45.149430+00:00", "trade", 13.755, 3500.0]
["2026-09-17T18:10:45.289020+00:00", "trade", 13.7558, 1.0]
["2026-09-17T18:10:45.305265+00:00", "trade", 13.7528, 1900.0]
["2026-09-17T18:10:45.350186+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:45.712800+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:45.931031+00:00", "trade", 13.7558, 100.0]
["2026-09-17T18:10:45.939816+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:46.247693+00:00", "trade", 13.751, 3000.0]
["2026-09-17T18:10:46.509396+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:46.631205+00:00", "trade", 13.75, 37.0]
["2026-09-17T18:10:46.775790+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:46.813611+00:00", "trade", 13.7501, 17.0]
["2026-09-17T18:10:46.912604+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:10:46.913771+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:46.913771+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:46.913771+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:46.914207+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:46.914247+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:46.961064+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:46.961545+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:47.253763+00:00", "trade", 13.751, 100.0]
["2026-09-17T18:10:47.373999+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:10:47.417260+00:00", "trade", 13.755, 3800.0]
["2026-09-17T18:10:47.442968+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:47.560402+00:00", "trade", 13.7526, 1900.0]
["2026-09-17T18:10:48.049351+00:00", "trade", 13.755, 96.0]
["2026-09-17T18:10:48.050551+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:10:48.051383+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:10:48.052316+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:10:48.053717+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:10:48.054299+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:48.054514+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:10:48.054956+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:10:48.207955+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:10:48.208761+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:48.288475+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:10:49.261478+00:00", "trade", 13.755, 68.0]
["2026-09-17T18:10:50.454046+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:10:50.496532+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:10:50.651308+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:10:50.651675+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:10:50.828807+00:00", "trade", 13.755, 3150.0]
["2026-09-17T18:10:51.122818+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:51.311089+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:10:51.312135+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:51.312636+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:51.313398+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:51.314475+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:51.351340+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:10:52.450924+00:00", "trade", 13.7557, 1.0]
["2026-09-17T18:10:52.664055+00:00", "trade", 13.7548, 26.0]
["2026-09-17T18:10:53.890314+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:54.363311+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:10:55.207480+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:10:55.319176+00:00", "trade", 13.755, 88.0]
["2026-09-17T18:10:55.319368+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:10:55.319741+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.319981+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.320056+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.321259+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.321740+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.472510+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.697542+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:55.698144+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.751000+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:55.797937+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:56.109535+00:00", "trade", 13.7557, 100.0]
["2026-09-17T18:10:56.135664+00:00", "trade", 13.75, 32.0]
["2026-09-17T18:10:56.135751+00:00", "trade", 13.75, 80.0]
["2026-09-17T18:10:56.498405+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:10:57.676809+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:57.844514+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:10:57.858130+00:00", "trade", 13.7571, 100.0]
["2026-09-17T18:10:57.916504+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:57.920929+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:58.271020+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:58.297533+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:10:58.298706+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:58.312963+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:58.428952+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:58.429388+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:58.455876+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:58.473884+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:58.518079+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:10:58.527378+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:10:58.586517+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:10:58.602683+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:10:58.603050+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:10:58.963298+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:10:58.963325+00:00", "trade", 13.75, 3400.0]
["2026-09-17T18:10:59.070173+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:10:59.845842+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:00.005570+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:00.337091+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:00.457090+00:00", "trade", 13.7536, 104.0]
["2026-09-17T18:11:00.457724+00:00", "trade", 13.7535, 27.0]
["2026-09-17T18:11:00.669481+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:00.669556+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:11:01.011271+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.011747+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.483533+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.483533+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.494464+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.516662+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.699445+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:11:01.700720+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:11:01.700811+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.784080+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:01.939069+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:02.203734+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:11:02.218334+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:11:02.543085+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:11:02.799420+00:00", "trade", 13.755, 45.0]
["2026-09-17T18:11:02.800451+00:00", "trade", 13.755, 22.0]
["2026-09-17T18:11:02.812799+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:11:02.850479+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:11:03.049403+00:00", "trade", 13.7557, 1.0]
["2026-09-17T18:11:03.349191+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:03.349192+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:11:03.572090+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:03.684643+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:11:03.992229+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:04.030904+00:00", "trade", 13.7556, 24.0]
["2026-09-17T18:11:04.184866+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:05.007569+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:11:05.174221+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:05.312924+00:00", "trade", 13.75, 22.0]
["2026-09-17T18:11:05.468399+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:05.471878+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:05.472319+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:05.898512+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:11:05.958099+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:11:06.549247+00:00", "trade", 13.7537, 22.0]
["2026-09-17T18:11:06.552032+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:11:06.555589+00:00", "trade", 13.7537, 8.0]
["2026-09-17T18:11:06.672072+00:00", "trade", 13.754, 1.0]
["2026-09-17T18:11:06.674604+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:11:06.883733+00:00", "trade", 13.7537, 32.0]
["2026-09-17T18:11:07.397641+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:07.540735+00:00", "trade", 13.7537, 32.0]
["2026-09-17T18:11:08.206431+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:08.732368+00:00", "trade", 13.7568, 1.0]
["2026-09-17T18:11:08.882032+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:11:09.440321+00:00", "trade", 13.7524, 613.0]
["2026-09-17T18:11:09.440339+00:00", "trade", 13.7524, 1.0]
["2026-09-17T18:11:10.129410+00:00", "trade", 13.7567, 100.0]
["2026-09-17T18:11:10.129458+00:00", "trade", 13.7567, 3.0]
["2026-09-17T18:11:10.183046+00:00", "trade", 13.755, 9.0]
["2026-09-17T18:11:10.319851+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:11:10.735732+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:11:11.054212+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:11.075458+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:11.372477+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:11.372918+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:11.645490+00:00", "trade", 13.7513, 17.0]
["2026-09-17T18:11:11.782786+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:11:12.362360+00:00", "trade", 13.75, 27.0]
["2026-09-17T18:11:12.363914+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:11:12.363999+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:12.364520+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:12.364946+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:12.443528+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:12.448485+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:13.081060+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:13.147559+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:13.907682+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:11:13.928278+00:00", "trade", 13.755, 106.0]
["2026-09-17T18:11:13.928288+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:13.932076+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:13.946095+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:14.858994+00:00", "trade", 13.7559, 100.0]
["2026-09-17T18:11:14.865279+00:00", "trade", 13.7559, 46.0]
["2026-09-17T18:11:15.754336+00:00", "trade", 13.75, 12.0]
["2026-09-17T18:11:16.694109+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:17.068277+00:00", "trade", 13.7538, 25.0]
["2026-09-17T18:11:18.242866+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:18.690956+00:00", "trade", 13.7568, 100.0]
["2026-09-17T18:11:18.740433+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:11:19.130618+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:11:19.625527+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:19.863820+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:19.890959+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:20.193637+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:20.529260+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:20.791136+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:21.060661+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:21.061665+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:11:21.129720+00:00", "trade", 13.7559, 100.0]
["2026-09-17T18:11:21.136105+00:00", "trade", 13.7559, 39.0]
["2026-09-17T18:11:21.139016+00:00", "trade", 13.7559, 16.0]
["2026-09-17T18:11:21.268923+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:11:21.268934+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:21.282942+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:21.285258+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:21.378504+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:21.650783+00:00", "trade", 13.7537, 6.0]
["2026-09-17T18:11:21.655856+00:00", "trade", 13.7537, 2.0]
["2026-09-17T18:11:21.683474+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:21.887941+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:21.887941+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:21.887951+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.137624+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:22.237812+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.267537+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.307107+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.345123+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.425870+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.426427+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.426948+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.428030+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.547806+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:22.663628+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.664064+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.682794+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:22.964836+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:11:23.893696+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:11:23.956167+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:11:24.367955+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:24.559717+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:11:24.589473+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:25.040336+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:25.041370+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:11:25.041512+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:11:25.402000+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:25.827976+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:25.932691+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:26.177731+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:26.509798+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:26.510274+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:26.985006+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:27.212047+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:27.435075+00:00", "trade", 13.75, 109.0]
["2026-09-17T18:11:27.435514+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:11:27.435893+00:00", "trade", 13.75, 71.0]
["2026-09-17T18:11:27.442148+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:27.691368+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:27.769109+00:00", "trade", 13.7514, 17.0]
["2026-09-17T18:11:28.145361+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:28.561284+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:11:29.207626+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:29.268658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:29.391731+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:29.611527+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:29.732405+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:30.005598+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:30.006432+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:11:30.987727+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:30.988233+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:31.053654+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:31.054316+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:31.054351+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:31.688217+00:00", "trade", 13.7567, 1.0]
["2026-09-17T18:11:31.688840+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:31.803795+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:31.915035+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:31.949122+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:32.053205+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:32.871881+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:33.051870+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:11:33.235061+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:33.351338+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:33.769921+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:11:33.911285+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:34.280481+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:34.535449+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:34.742508+00:00", "trade", 13.755, 93.0]
["2026-09-17T18:11:34.743110+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:34.743272+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:11:34.743742+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:34.747290+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:34.772440+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:34.772907+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:34.772912+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:34.856085+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:34.966561+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:34.967185+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:35.316512+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:11:35.316518+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:11:35.316557+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:11:35.316584+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:11:35.317582+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:35.535056+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:35.535086+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:35.989708+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:11:35.990066+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:11:36.017407+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:36.568936+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:11:36.569071+00:00", "trade", 13.7538, 19.0]
["2026-09-17T18:11:36.592115+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:36.885739+00:00", "trade", 13.7533, 2.0]
["2026-09-17T18:11:37.309435+00:00", "trade", 13.755, 7.0]
["2026-09-17T18:11:37.309799+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:11:37.469510+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:37.542741+00:00", "trade", 13.7533, 2.0]
["2026-09-17T18:11:37.569372+00:00", "trade", 13.7538, 34.0]
["2026-09-17T18:11:38.205721+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:38.737887+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:11:38.737896+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:11:38.737998+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:11:38.738897+00:00", "trade", 13.755, 12.0]
["2026-09-17T18:11:38.973087+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:11:39.373219+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:11:39.508804+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:11:39.655256+00:00", "trade", 13.7547, 10.0]
["2026-09-17T18:11:39.670815+00:00", "trade", 13.7547, 17.0]
["2026-09-17T18:11:39.704340+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:11:40.209052+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:11:40.435448+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:40.676007+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:41.091506+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:41.124816+00:00", "trade", 13.7562, 1.0]
["2026-09-17T18:11:41.241831+00:00", "trade", 13.7537, 25.0]
["2026-09-17T18:11:41.377485+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:41.429639+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:41.651205+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:41.651681+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:41.760235+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:42.207442+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:42.239405+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:42.909728+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:43.008840+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:43.516762+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:43.569062+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:44.390416+00:00", "trade", 13.7536, 33.0]
["2026-09-17T18:11:44.629087+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:44.788779+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:44.792016+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:44.831947+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:45.218574+00:00", "trade", 13.7536, 1.0]
["2026-09-17T18:11:45.865217+00:00", "trade", 13.75, 156.0]
["2026-09-17T18:11:45.865530+00:00", "trade", 13.75, 44.0]
["2026-09-17T18:11:46.117306+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:46.492749+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:46.726340+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:47.219505+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:47.419954+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:47.420310+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:47.849735+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:47.849735+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:48.315291+00:00", "trade", 13.7537, 6.0]
["2026-09-17T18:11:48.316734+00:00", "trade", 13.755, 8.0]
["2026-09-17T18:11:48.611868+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:48.627932+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:11:48.660250+00:00", "trade", 13.75, 9.0]
["2026-09-17T18:11:48.660585+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:48.660891+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:11:48.680732+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:11:48.680789+00:00", "trade", 13.75, 3.0]
["2026-09-17T18:11:49.088806+00:00", "trade", 13.75, 6.0]
["2026-09-17T18:11:49.089254+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:49.089454+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:49.089494+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:49.290221+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:11:49.391074+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:49.391510+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:49.909602+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.088980+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.522881+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:11:50.522885+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.522893+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:11:50.523321+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.523362+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.523717+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:11:50.523883+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.524404+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.524840+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.526359+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.552291+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:50.552732+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:51.130211+00:00", "trade", 13.7514, 34.0]
["2026-09-17T18:11:51.133224+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:11:51.138195+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:11:51.141608+00:00", "trade", 13.755, 374.0]
["2026-09-17T18:11:51.155261+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:11:51.155315+00:00", "trade", 13.755, 157.0]
["2026-09-17T18:11:51.169569+00:00", "trade", 13.755, 81.0]
["2026-09-17T18:11:51.176431+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:11:51.176458+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:11:51.220883+00:00", "trade", 13.7555, 1.0]
["2026-09-17T18:11:51.337721+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:51.391327+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:51.467598+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:11:51.992465+00:00", "trade", 13.7561, 1.0]
["2026-09-17T18:11:52.205334+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:11:53.066101+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.250686+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.438470+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.744209+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.744233+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:11:53.744686+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.744726+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.796825+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.796825+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:53.797266+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:54.086877+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:54.528039+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:54.529103+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:54.574777+00:00", "trade", 13.7501, 34.0]
["2026-09-17T18:11:54.906544+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:54.940274+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:54.940756+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:55.143049+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:55.217366+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:55.217842+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:55.407073+00:00", "trade", 13.755, 34.0]
["2026-09-17T18:11:55.835049+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:56.107716+00:00", "trade", 13.755, 16.0]
["2026-09-17T18:11:56.141174+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:11:56.249423+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:11:56.250449+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:11:56.606655+00:00", "trade", 13.755, 8.0]
["2026-09-17T18:11:56.607019+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:11:57.585814+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:57.586295+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:57.705765+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:57.706272+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:57.915676+00:00", "trade", 13.75, 22.0]
["2026-09-17T18:11:58.008935+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:11:58.041040+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:11:58.422967+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.423408+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.433212+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.433653+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.536032+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.536443+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.588182+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.588623+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.653843+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:58.771720+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.019080+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.020739+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.092024+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.092465+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.359673+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.360114+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.568791+00:00", "trade", 13.7529, 2902.0]
["2026-09-17T18:11:59.686288+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:11:59.897171+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:00.005625+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:00.634018+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:12:00.634415+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:00.639909+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:00.640370+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:01.205457+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:12:01.671548+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:12:01.672688+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:12:01.784220+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:01.784221+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:01.784701+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:01.784701+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:01.884351+00:00", "trade", 13.75, 144.0]
["2026-09-17T18:12:01.885262+00:00", "trade", 13.75, 56.0]
["2026-09-17T18:12:01.976533+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:12:02.208699+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:02.740780+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:12:02.912573+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:02.912844+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:03.004317+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:03.467549+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:03.530231+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:12:03.531230+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:03.531666+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:03.532147+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:03.564760+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:03.630863+00:00", "trade", 13.7516, 200.0]
["2026-09-17T18:12:03.760517+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:03.984835+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:12:03.985780+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:03.987534+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:03.987975+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.017025+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.231857+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.403858+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.404635+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.442948+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:12:04.443008+00:00", "trade", 13.755, 19.0]
["2026-09-17T18:12:04.443081+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:12:04.443568+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.444019+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.585933+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.585933+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:04.850129+00:00", "trade", 13.7528, 1.0]
["2026-09-17T18:12:04.850695+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.130582+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:05.131189+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.252589+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:05.411115+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:05.412120+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.412561+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.509191+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.509632+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.906199+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.906640+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.906640+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.907081+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:05.951096+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:06.215141+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:06.227059+00:00", "trade", 13.7501, 1000.0]
["2026-09-17T18:12:06.587514+00:00", "trade", 13.7534, 26.0]
["2026-09-17T18:12:06.639244+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:06.855884+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:06.887736+00:00", "trade", 13.7524, 8.0]
["2026-09-17T18:12:07.186721+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:07.222477+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:12:07.223067+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:07.223553+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:07.267548+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:07.268125+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:07.268606+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:07.449874+00:00", "trade", 13.7567, 100.0]
["2026-09-17T18:12:07.544756+00:00", "trade", 13.7524, 8.0]
["2026-09-17T18:12:07.586042+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:07.587066+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:07.749559+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:07.788999+00:00", "trade", 13.7526, 13.0]
["2026-09-17T18:12:07.793916+00:00", "trade", 13.7526, 2.0]
["2026-09-17T18:12:07.796745+00:00", "trade", 13.7526, 1.0]
["2026-09-17T18:12:08.678901+00:00", "trade", 13.756, 56.0]
["2026-09-17T18:12:08.704468+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:12:08.887971+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:08.888011+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:08.888447+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:08.889009+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:09.092776+00:00", "trade", 13.7526, 10.0]
["2026-09-17T18:12:09.365325+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:09.503009+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:09.563559+00:00", "trade", 13.7514, 17.0]
["2026-09-17T18:12:09.880296+00:00", "trade", 13.7501, 17.0]
["2026-09-17T18:12:09.921467+00:00", "trade", 13.75, 26.0]
["2026-09-17T18:12:09.921798+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:12:09.922099+00:00", "trade", 13.75, 14.0]
["2026-09-17T18:12:09.922186+00:00", "trade", 13.75, 157.0]
["2026-09-17T18:12:09.922288+00:00", "trade", 13.75, 21.0]
["2026-09-17T18:12:09.922369+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:09.922385+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:09.923313+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:09.923437+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:12:09.923741+00:00", "trade", 13.75, 9.0]
["2026-09-17T18:12:09.942346+00:00", "trade", 13.75, 80.0]
["2026-09-17T18:12:10.001935+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:10.002852+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:10.163398+00:00", "trade", 13.7552, 1.0]
["2026-09-17T18:12:11.400653+00:00", "trade", 13.755, 9.0]
["2026-09-17T18:12:11.400674+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:12:11.400695+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:12:11.400707+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:11.400728+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:12:11.400737+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:11.400746+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:11.400764+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:12:11.400794+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:12:11.400833+00:00", "trade", 13.755, 11.0]
["2026-09-17T18:12:11.400863+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:11.400899+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:12:11.401345+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.401350+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.401827+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.599523+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:12:11.703362+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.703364+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:11.703802+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.703842+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.723930+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.724412+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:11.777906+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:12:11.804099+00:00", "trade", 13.7567, 4.0]
["2026-09-17T18:12:12.004966+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:12.047196+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:12.048034+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:12.078032+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:12:12.170078+00:00", "trade", 13.7525, 6.0]
["2026-09-17T18:12:12.818892+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:13.134483+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:13.486891+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:13.619104+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:13.619540+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:13.641202+00:00", "trade", 13.755, 28.0]
["2026-09-17T18:12:13.702581+00:00", "trade", 13.75, 2902.0]
["2026-09-17T18:12:13.794748+00:00", "trade", 13.752, 1.0]
["2026-09-17T18:12:13.848291+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:14.018958+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:14.177715+00:00", "trade", 13.755, 13.0]
["2026-09-17T18:12:14.267633+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:14.635552+00:00", "trade", 13.7549, 2.0]
["2026-09-17T18:12:14.654970+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:14.969854+00:00", "trade", 13.7532, 14.0]
["2026-09-17T18:12:14.975661+00:00", "trade", 13.7532, 5.0]
["2026-09-17T18:12:15.046648+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:15.049117+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:15.204185+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:15.291409+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:15.467386+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:15.540239+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:15.540433+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:15.540691+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:15.556158+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:12:15.959946+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:15.962828+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:17.348414+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:17.473414+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:17.607826+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:17.630590+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:17.722477+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:17.989807+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:18.147618+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:18.574062+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:18.729554+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:18.730931+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:18.937347+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:19.203299+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:19.719021+00:00", "trade", 13.7519, 250.0]
["2026-09-17T18:12:20.399672+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:20.400511+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:20.400862+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:20.453629+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:21.206582+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:21.207619+00:00", "trade", 13.755, 26.0]
["2026-09-17T18:12:21.210332+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:12:21.566489+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:21.886895+00:00", "trade", 13.7519, 34.0]
["2026-09-17T18:12:21.887234+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:21.944248+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:22.359341+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:22.359907+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:22.480786+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:22.518758+00:00", "trade", 13.7547, 1.0]
["2026-09-17T18:12:22.749171+00:00", "trade", 13.7532, 31.0]
["2026-09-17T18:12:22.909982+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:12:23.172131+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:23.214730+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:12:23.324278+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:12:23.377629+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:12:23.455703+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:23.456184+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:23.470734+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:23.693719+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:24.388894+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:12:25.430797+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:26.008076+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:26.219340+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:26.314204+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:26.403219+00:00", "trade", 13.7561, 1.0]
["2026-09-17T18:12:26.478985+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:26.571634+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:26.733051+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:26.893819+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:27.207143+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:27.421110+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:29.104213+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:30.005642+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:30.206482+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:30.500397+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:30.606187+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:30.749494+00:00", "trade", 13.7569, 16.0]
["2026-09-17T18:12:30.789688+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:31.316180+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:31.966393+00:00", "trade", 13.7531, 26.0]
["2026-09-17T18:12:32.078296+00:00", "trade", 13.7544, 100.0]
["2026-09-17T18:12:32.207656+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:32.267927+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:32.286733+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:12:32.610807+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:32.679142+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:12:32.855129+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:33.575179+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:33.828732+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:33.876300+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:12:33.976923+00:00", "trade", 13.7544, 49.0]
["2026-09-17T18:12:34.029534+00:00", "trade", 13.752, 5.0]
["2026-09-17T18:12:34.034649+00:00", "trade", 13.752, 2.0]
["2026-09-17T18:12:34.315468+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:34.499619+00:00", "trade", 13.752, 1.0]
["2026-09-17T18:12:34.542655+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:34.629824+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:34.754071+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:34.855455+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:34.932743+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:34.934273+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:35.098946+00:00", "trade", 13.7544, 1.0]
["2026-09-17T18:12:35.227139+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:12:35.598833+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:35.661412+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:12:35.840790+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:35.950607+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:36.423383+00:00", "trade", 13.7501, 17.0]
["2026-09-17T18:12:36.871407+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:36.889727+00:00", "trade", 13.7516, 6.0]
["2026-09-17T18:12:37.131447+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:37.183354+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:37.225066+00:00", "trade", 13.7501, 1400.0]
["2026-09-17T18:12:37.253857+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:37.546747+00:00", "trade", 13.7513, 8.0]
["2026-09-17T18:12:37.647930+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:37.768118+00:00", "trade", 13.7537, 5.0]
["2026-09-17T18:12:37.855798+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:38.035005+00:00", "trade", 13.755, 108.0]
["2026-09-17T18:12:38.035810+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:12:38.036953+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:12:38.037940+00:00", "trade", 13.75, 106.0]
["2026-09-17T18:12:38.467437+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:39.206811+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:39.579211+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:39.603675+00:00", "trade", 13.7519, 16.0]
["2026-09-17T18:12:39.761230+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:40.011725+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:40.082123+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:12:40.179477+00:00", "trade", 13.755, 95.0]
["2026-09-17T18:12:40.428901+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:40.460239+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:40.661729+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:12:40.770463+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:40.939129+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:41.173665+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:41.339385+00:00", "trade", 13.7531, 17.0]
["2026-09-17T18:12:41.358977+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:41.428785+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:12:41.436029+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:12:41.765472+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:12:42.018613+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:42.633379+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:12:43.446202+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:12:43.447994+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:12:43.450763+00:00", "trade", 13.755, 90.0]
["2026-09-17T18:12:43.450818+00:00", "trade", 13.76, 42.0]
["2026-09-17T18:12:43.450821+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.450881+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:12:43.450944+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:12:43.451441+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.451441+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.451561+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.451702+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:12:43.451722+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.451882+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.452243+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.453235+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:43.453238+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:43.459638+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.468404+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.476646+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.484321+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.492253+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.492815+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.495204+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:12:43.500409+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.501191+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:43.501260+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.501260+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.508895+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.509741+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.509741+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.538432+00:00", "trade", 13.7544, 100.0]
["2026-09-17T18:12:43.666144+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:12:43.734532+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.886492+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:12:43.886792+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:12:43.887026+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.892666+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892666+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:12:43.892672+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:12:43.892672+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892675+00:00", "trade", 13.76, 232.0]
["2026-09-17T18:12:43.892675+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:12:43.892681+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892681+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892684+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892688+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:12:43.892688+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:12:43.892693+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892693+00:00", "trade", 13.76, 111.0]
["2026-09-17T18:12:43.892700+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:12:43.892700+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892700+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892700+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:12:43.892741+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892744+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:12:43.892747+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:12:43.892747+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892753+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:12:43.892753+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:12:43.892753+00:00", "trade", 13.76, 19.0]
["2026-09-17T18:12:43.892756+00:00", "trade", 13.76, 453.0]
["2026-09-17T18:12:43.892819+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:12:43.892852+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:12:43.892891+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:12:43.892895+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:12:43.892897+00:00", "trade", 13.76, 190.0]
["2026-09-17T18:12:43.892903+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892903+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892909+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:12:43.892909+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892912+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892912+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.892934+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:12:43.892934+00:00", "trade", 13.76, 96.0]
["2026-09-17T18:12:43.893077+00:00", "trade", 13.76, 2746.0]
["2026-09-17T18:12:43.893080+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893083+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893086+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893086+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893089+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:12:43.893096+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893096+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:12:43.893096+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893098+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893105+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:12:43.893105+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:12:43.893108+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893108+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893114+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893114+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:43.893114+00:00", "trade", 13.76, 399.0]
["2026-09-17T18:12:43.893116+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893116+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:12:43.893120+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:12:43.893120+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893120+00:00", "trade", 13.76, 45.0]
["2026-09-17T18:12:43.893120+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893124+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893124+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893130+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893130+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893130+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893135+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:12:43.893135+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:12:43.893135+00:00", "trade", 13.76, 90.0]
["2026-09-17T18:12:43.893137+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893137+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:12:43.893137+00:00", "trade", 13.76, 67.0]
["2026-09-17T18:12:43.893140+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893140+00:00", "trade", 13.76, 913.0]
["2026-09-17T18:12:43.893176+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:12:43.893219+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893266+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893273+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893276+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893279+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:12:43.893297+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893346+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893346+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893351+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893386+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893506+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893511+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893547+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893558+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893579+00:00", "trade", 13.76, 64.0]
["2026-09-17T18:12:43.893588+00:00", "trade", 13.76, 36.0]
["2026-09-17T18:12:43.893667+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:12:43.893706+00:00", "trade", 13.76, 464.0]
["2026-09-17T18:12:43.893747+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893773+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:12:43.893775+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:12:43.893787+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893867+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893868+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.893947+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.893985+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.893987+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.894025+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:12:43.894037+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:12:43.894067+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:12:43.894183+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.894575+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.894578+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:12:43.894785+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:12:43.894865+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.894905+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.894905+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.895306+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.895346+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.895387+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.895468+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:12:43.895506+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.896348+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.899826+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.903149+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.903464+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:12:43.905795+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.906098+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:43.915088+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.915704+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.915729+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.915855+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.915880+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.916326+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:43.917598+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:12:43.925037+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:44.030243+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:44.203727+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:44.277205+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:12:44.278230+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:44.278230+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:44.278295+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:44.309755+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:12:44.365884+00:00", "trade", 13.759, 254.0]
["2026-09-17T18:12:44.406550+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:12:44.406562+00:00", "trade", 13.76, 148.0]
["2026-09-17T18:12:44.406562+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.406577+00:00", "trade", 13.76, 86.0]
["2026-09-17T18:12:44.406586+00:00", "trade", 13.76, 452.0]
["2026-09-17T18:12:44.406589+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:12:44.406616+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:12:44.406622+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:12:44.406622+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.406622+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.406766+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:12:44.406784+00:00", "trade", 13.76, 838.0]
["2026-09-17T18:12:44.406784+00:00", "trade", 13.76, 445.0]
["2026-09-17T18:12:44.406787+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:44.406802+00:00", "trade", 13.76, 12.0]
["2026-09-17T18:12:44.406806+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:12:44.406827+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:12:44.406827+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.406830+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.406857+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:12:44.406862+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:12:44.406908+00:00", "trade", 13.76, 12.0]
["2026-09-17T18:12:44.406942+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:12:44.406947+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:12:44.407012+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:12:44.407107+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407148+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407192+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407206+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.407213+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407287+00:00", "trade", 13.76, 12.0]
["2026-09-17T18:12:44.407287+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.407288+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407296+00:00", "trade", 13.76, 174.0]
["2026-09-17T18:12:44.407353+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407389+00:00", "trade", 13.76, 88.0]
["2026-09-17T18:12:44.407433+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407473+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407553+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407623+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407623+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407681+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:12:44.407779+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.407874+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.408426+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:12:44.408601+00:00", "trade", 13.765, 235.0]
["2026-09-17T18:12:44.409072+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.410676+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.412534+00:00", "trade", 13.76, 21542.0]
["2026-09-17T18:12:44.413821+00:00", "trade", 13.7588, 54.0]
["2026-09-17T18:12:44.413881+00:00", "trade", 13.759, 53.0]
["2026-09-17T18:12:44.415262+00:00", "trade", 13.7581, 7.0]
["2026-09-17T18:12:44.415277+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:12:44.415319+00:00", "trade", 13.7575, 12.0]
["2026-09-17T18:12:44.415334+00:00", "trade", 13.7574, 17.0]
["2026-09-17T18:12:44.415394+00:00", "trade", 13.7567, 23.0]
["2026-09-17T18:12:44.418648+00:00", "trade", 13.7601, 1.0]
["2026-09-17T18:12:44.432718+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:12:44.437351+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:12:44.507146+00:00", "trade", 13.76, 56.0]
["2026-09-17T18:12:44.507152+00:00", "trade", 13.765, 1108.0]
["2026-09-17T18:12:44.509747+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:12:44.539783+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:12:44.541633+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.549466+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:12:44.639465+00:00", "trade", 13.765, 6000.0]
["2026-09-17T18:12:44.938241+00:00", "trade", 13.77, 44.0]
["2026-09-17T18:12:44.938241+00:00", "trade", 13.77, 64.0]
["2026-09-17T18:12:44.938243+00:00", "trade", 13.77, 40.0]
["2026-09-17T18:12:44.938631+00:00", "trade", 13.77, 12.0]
["2026-09-17T18:12:44.938637+00:00", "trade", 13.77, 447.0]
["2026-09-17T18:12:44.938821+00:00", "trade", 13.77, 21.0]
["2026-09-17T18:12:44.938832+00:00", "trade", 13.765, 400.0]
["2026-09-17T18:12:44.938832+00:00", "trade", 13.765, 1800.0]
["2026-09-17T18:12:44.939207+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.939207+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.939247+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.939247+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.939283+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.939643+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.940095+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:44.941448+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.944926+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:44.944931+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:45.039622+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:45.899129+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:12:45.900196+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:45.900637+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:45.940758+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:12:45.940830+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:12:46.040906+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:12:46.185572+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:12:46.195649+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:12:46.539042+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539156+00:00", "trade", 13.77, 1700.0]
["2026-09-17T18:12:46.539160+00:00", "trade", 13.77, 215.0]
["2026-09-17T18:12:46.539162+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:12:46.539165+00:00", "trade", 13.77, 395.0]
["2026-09-17T18:12:46.539165+00:00", "trade", 13.77, 618.0]
["2026-09-17T18:12:46.539169+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:12:46.539169+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539172+00:00", "trade", 13.77, 7.0]
["2026-09-17T18:12:46.539172+00:00", "trade", 13.77, 7000.0]
["2026-09-17T18:12:46.539174+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:12:46.539183+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539186+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:12:46.539190+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539192+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:12:46.539198+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:12:46.539198+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:12:46.539201+00:00", "trade", 13.77, 1300.0]
["2026-09-17T18:12:46.539204+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:12:46.539207+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:12:46.539211+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539213+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:12:46.539217+00:00", "trade", 13.77, 4000.0]
["2026-09-17T18:12:46.539220+00:00", "trade", 13.77, 50.0]
["2026-09-17T18:12:46.539220+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539224+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539224+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.539229+00:00", "trade", 13.77, 190.0]
["2026-09-17T18:12:46.539229+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:12:46.539229+00:00", "trade", 13.77, 210.0]
["2026-09-17T18:12:46.539232+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:12:46.539232+00:00", "trade", 13.77, 14.0]
["2026-09-17T18:12:46.539232+00:00", "trade", 13.77, 252.0]
["2026-09-17T18:12:46.539235+00:00", "trade", 13.77, 3152.0]
["2026-09-17T18:12:46.539235+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.539243+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.539382+00:00", "trade", 13.77, 98.0]
["2026-09-17T18:12:46.539388+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539388+00:00", "trade", 13.77, 657.0]
["2026-09-17T18:12:46.539397+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539397+00:00", "trade", 13.77, 68.0]
["2026-09-17T18:12:46.539418+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539422+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:12:46.539422+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539427+00:00", "trade", 13.77, 1290.0]
["2026-09-17T18:12:46.539427+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:12:46.539427+00:00", "trade", 13.77, 900.0]
["2026-09-17T18:12:46.539430+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:12:46.539433+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539439+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:12:46.539439+00:00", "trade", 13.77, 93.0]
["2026-09-17T18:12:46.539439+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539439+00:00", "trade", 13.77, 68.0]
["2026-09-17T18:12:46.539439+00:00", "trade", 13.77, 14.0]
["2026-09-17T18:12:46.539439+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:12:46.539439+00:00", "trade", 13.77, 14.0]
["2026-09-17T18:12:46.539442+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:12:46.539445+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:12:46.539451+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539659+00:00", "trade", 13.77, 1100.0]
["2026-09-17T18:12:46.539659+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539665+00:00", "trade", 13.77, 250.0]
["2026-09-17T18:12:46.539665+00:00", "trade", 13.77, 220.0]
["2026-09-17T18:12:46.539668+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539668+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:12:46.539674+00:00", "trade", 13.77, 214.0]
["2026-09-17T18:12:46.539674+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.539740+00:00", "trade", 13.77, 1290.0]
["2026-09-17T18:12:46.539748+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:12:46.539793+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:12:46.539793+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:12:46.539813+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:12:46.539823+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:12:46.539828+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:12:46.539828+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:12:46.539843+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.539898+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.539953+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540033+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540043+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540048+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540080+00:00", "trade", 13.77, 210.0]
["2026-09-17T18:12:46.540080+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:12:46.540085+00:00", "trade", 13.77, 56.0]
["2026-09-17T18:12:46.540089+00:00", "trade", 13.77, 183.0]
["2026-09-17T18:12:46.540089+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:12:46.540094+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540097+00:00", "trade", 13.77, 241.0]
["2026-09-17T18:12:46.540112+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.540114+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540125+00:00", "trade", 13.77, 66.0]
["2026-09-17T18:12:46.540129+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540134+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.540146+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.540149+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:12:46.540158+00:00", "trade", 13.77, 106.0]
["2026-09-17T18:12:46.540164+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540169+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540189+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540204+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540214+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540264+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540284+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540320+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.540354+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540484+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540484+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540680+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540680+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540725+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540725+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540805+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540880+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.540966+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.541072+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.541126+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.541231+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.542392+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.542544+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.543005+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.543664+00:00", "trade", 13.77, 9030.0]
["2026-09-17T18:12:46.543688+00:00", "trade", 13.775, 10.0]
["2026-09-17T18:12:46.544529+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.544760+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.544890+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.544942+00:00", "trade", 13.7691, 53.0]
["2026-09-17T18:12:46.544996+00:00", "trade", 13.7691, 53.0]
["2026-09-17T18:12:46.545156+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.545414+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:12:46.546288+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.551519+00:00", "trade", 13.775, 20.0]
["2026-09-17T18:12:46.559219+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.577994+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:12:46.581497+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.584898+00:00", "trade", 13.78, 60.0]
["2026-09-17T18:12:46.585124+00:00", "trade", 13.78, 3500.0]
["2026-09-17T18:12:46.585181+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.585473+00:00", "trade", 13.78, 3.0]
["2026-09-17T18:12:46.585642+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.585834+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:12:46.585990+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:12:46.586588+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:12:46.639857+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.661017+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.670169+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.674088+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.739469+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:46.818159+00:00", "trade", 13.775, 1800.0]
["2026-09-17T18:12:47.313345+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:12:47.313449+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.317770+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.322561+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.322606+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.393836+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.396909+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.399124+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.406446+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.431747+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.462435+00:00", "trade", 13.775, 14.0]
["2026-09-17T18:12:47.468001+00:00", "trade", 13.775, 600.0]
["2026-09-17T18:12:47.474268+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.676883+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:47.677413+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.677453+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.677934+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.681428+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.681478+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:47.681481+00:00", "trade", 13.78, 59.0]
["2026-09-17T18:12:47.681483+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.681503+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.681505+00:00", "trade", 13.78, 52.0]
["2026-09-17T18:12:47.681511+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:47.681514+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:12:47.681520+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:47.681541+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:12:47.681541+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:12:47.681638+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.681638+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.681707+00:00", "trade", 13.78, 159.0]
["2026-09-17T18:12:47.681712+00:00", "trade", 13.78, 52.0]
["2026-09-17T18:12:47.681725+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:12:47.681734+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:47.681734+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:47.681738+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:12:47.682020+00:00", "trade", 13.78, 52.0]
["2026-09-17T18:12:47.682038+00:00", "trade", 13.78, 159.0]
["2026-09-17T18:12:47.682058+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:12:47.682097+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:47.682097+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:47.682220+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.682300+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.682300+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:47.682350+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:47.682417+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:12:47.682479+00:00", "trade", 13.78, 42.0]
["2026-09-17T18:12:47.682542+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:12:47.682606+00:00", "trade", 13.78, 1300.0]
["2026-09-17T18:12:47.682660+00:00", "trade", 13.78, 133.0]
["2026-09-17T18:12:47.682717+00:00", "trade", 13.78, 263.0]
["2026-09-17T18:12:47.682736+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.467113+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.517729+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.751086+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.752875+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.752878+00:00", "trade", 13.78, 63.0]
["2026-09-17T18:12:48.752878+00:00", "trade", 13.78, 37.0]
["2026-09-17T18:12:48.752881+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.753807+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.756709+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.757076+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.757422+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.757581+00:00", "trade", 13.78, 18.0]
["2026-09-17T18:12:48.757632+00:00", "trade", 13.78, 82.0]
["2026-09-17T18:12:48.758249+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.758408+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.762300+00:00", "trade", 13.78, 56.0]
["2026-09-17T18:12:48.765271+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.768329+00:00", "trade", 13.78, 44.0]
["2026-09-17T18:12:48.798957+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:12:48.798960+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.798964+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.798964+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:12:48.798969+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:12:48.798969+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.798969+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:12:48.798972+00:00", "trade", 13.78, 28.0]
["2026-09-17T18:12:48.798979+00:00", "trade", 13.78, 56.0]
["2026-09-17T18:12:48.798982+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.798984+00:00", "trade", 13.78, 28.0]
["2026-09-17T18:12:48.798991+00:00", "trade", 13.78, 98.0]
["2026-09-17T18:12:48.798991+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.798991+00:00", "trade", 13.78, 40.0]
["2026-09-17T18:12:48.798991+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.798991+00:00", "trade", 13.78, 183.0]
["2026-09-17T18:12:48.798991+00:00", "trade", 13.78, 66.0]
["2026-09-17T18:12:48.798993+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:12:48.798999+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:48.798999+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:12:48.799002+00:00", "trade", 13.78, 12000.0]
["2026-09-17T18:12:48.799005+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.799008+00:00", "trade", 13.78, 63.0]
["2026-09-17T18:12:48.799008+00:00", "trade", 13.78, 400.0]
["2026-09-17T18:12:48.799012+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:12:48.799012+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:12:48.799015+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:48.799018+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:12:48.799018+00:00", "trade", 13.78, 95.0]
["2026-09-17T18:12:48.799020+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.799024+00:00", "trade", 13.78, 500.0]
["2026-09-17T18:12:48.799024+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:12:48.799026+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:12:48.799030+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.799030+00:00", "trade", 13.78, 500.0]
["2026-09-17T18:12:48.799030+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:48.799032+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:48.799036+00:00", "trade", 13.78, 2000.0]
["2026-09-17T18:12:48.799036+00:00", "trade", 13.78, 50.0]
["2026-09-17T18:12:48.799039+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:12:48.799039+00:00", "trade", 13.78, 600.0]
["2026-09-17T18:12:48.799042+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:48.799042+00:00", "trade", 13.78, 21.0]
["2026-09-17T18:12:48.799042+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:12:48.799042+00:00", "trade", 13.78, 7477.0]
["2026-09-17T18:12:48.799044+00:00", "trade", 13.78, 18.0]
["2026-09-17T18:12:48.799048+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:12:48.799048+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:12:48.799051+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:12:48.799051+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:12:48.799054+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:12:48.799054+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:12:48.799057+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:12:48.799057+00:00", "trade", 13.78, 400.0]
["2026-09-17T18:12:48.799135+00:00", "trade", 13.78, 63.0]
["2026-09-17T18:12:48.799138+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:12:48.799141+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:48.799159+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.799210+00:00", "trade", 13.78, 400.0]
["2026-09-17T18:12:48.799216+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799231+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799256+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799271+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799271+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799276+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799276+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799276+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799276+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799281+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799281+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799287+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799291+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799291+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799311+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799326+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799341+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799376+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799381+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799381+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799387+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799387+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799421+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799421+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799426+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799426+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799522+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799547+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:12:48.799571+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:12:48.799582+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799677+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799717+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799746+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:12:48.799871+00:00", "trade", 13.785, 300.0]
["2026-09-17T18:12:48.799877+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799897+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.799923+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:12:48.799926+00:00", "trade", 13.78, 63.0]
["2026-09-17T18:12:48.799926+00:00", "trade", 13.78, 108.0]
["2026-09-17T18:12:48.799943+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.800023+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.800043+00:00", "trade", 13.785, 300.0]
["2026-09-17T18:12:48.800138+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.800161+00:00", "trade", 13.785, 300.0]
["2026-09-17T18:12:48.800579+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.800602+00:00", "trade", 13.79, 181.0]
["2026-09-17T18:12:48.801020+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.801231+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:48.801386+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.802098+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.802575+00:00", "trade", 13.79, 83.0]
["2026-09-17T18:12:48.802776+00:00", "trade", 13.79, 174.0]
["2026-09-17T18:12:48.802776+00:00", "trade", 13.79, 27.0]
["2026-09-17T18:12:48.802809+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.803341+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.803621+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.806815+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:12:48.810318+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:12:48.813106+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:12:48.824560+00:00", "trade", 13.7878, 4000.0]
["2026-09-17T18:12:48.826593+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:12:48.974967+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:12:48.974971+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.974973+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.975366+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.975918+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.975918+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.975923+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:48.978038+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.978254+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.978594+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.978639+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.978931+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.978964+00:00", "trade", 13.79, 117.0]
["2026-09-17T18:12:48.979090+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.979598+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.979673+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.979719+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.980037+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.980116+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.980518+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.980543+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.980639+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.981192+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.981439+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.983613+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:48.984960+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.000125+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.005355+00:00", "trade", 13.79, 83.0]
["2026-09-17T18:12:49.061054+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:49.061054+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.061988+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.086209+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:12:49.087594+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.126995+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.126999+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:49.126999+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:49.129052+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.129395+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.129425+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.129635+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.129729+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.129792+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.129807+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.130156+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.130529+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.130649+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.130709+00:00", "trade", 13.7813, 50.0]
["2026-09-17T18:12:49.130727+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.130769+00:00", "trade", 13.7813, 50.0]
["2026-09-17T18:12:49.131298+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.131569+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.131569+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.131608+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:12:49.134489+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.134648+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.135328+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.201752+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.202193+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.255555+00:00", "trade", 13.79, 40.0]
["2026-09-17T18:12:49.302650+00:00", "trade", 13.7886, 4000.0]
["2026-09-17T18:12:49.317214+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.317497+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:49.317500+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.317503+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:12:49.317503+00:00", "trade", 13.79, 85.0]
["2026-09-17T18:12:49.317506+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.317963+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.317990+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.318002+00:00", "trade", 13.79, 1000.0]
["2026-09-17T18:12:49.318005+00:00", "trade", 13.79, 37.0]
["2026-09-17T18:12:49.318005+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.318008+00:00", "trade", 13.79, 40.0]
["2026-09-17T18:12:49.318011+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:12:49.318021+00:00", "trade", 13.79, 315.0]
["2026-09-17T18:12:49.318021+00:00", "trade", 13.79, 37.0]
["2026-09-17T18:12:49.318026+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:12:49.318029+00:00", "trade", 13.79, 2000.0]
["2026-09-17T18:12:49.318029+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:12:49.318030+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.318035+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:12:49.318035+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:12:49.318035+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:12:49.318039+00:00", "trade", 13.79, 1050.0]
["2026-09-17T18:12:49.318039+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:49.318044+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:12:49.318044+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:12:49.318044+00:00", "trade", 13.79, 500.0]
["2026-09-17T18:12:49.318044+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.318047+00:00", "trade", 13.79, 35.0]
["2026-09-17T18:12:49.318047+00:00", "trade", 13.79, 500.0]
["2026-09-17T18:12:49.318047+00:00", "trade", 13.79, 14.0]
["2026-09-17T18:12:49.318052+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:12:49.318052+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:49.318052+00:00", "trade", 13.79, 63.0]
["2026-09-17T18:12:49.318055+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.318057+00:00", "trade", 13.79, 5000.0]
["2026-09-17T18:12:49.318057+00:00", "trade", 13.79, 23.0]
["2026-09-17T18:12:49.318060+00:00", "trade", 13.79, 52.0]
["2026-09-17T18:12:49.318060+00:00", "trade", 13.79, 175.0]
["2026-09-17T18:12:49.318063+00:00", "trade", 13.79, 10400.0]
["2026-09-17T18:12:49.318063+00:00", "trade", 13.79, 5.0]
["2026-09-17T18:12:49.318065+00:00", "trade", 13.79, 37.0]
["2026-09-17T18:12:49.318065+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.318074+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:12:49.318078+00:00", "trade", 13.79, 8000.0]
["2026-09-17T18:12:49.318079+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.318101+00:00", "trade", 13.79, 4.0]
["2026-09-17T18:12:49.318113+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.318167+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.318191+00:00", "trade", 13.79, 1000.0]
["2026-09-17T18:12:49.318231+00:00", "trade", 13.79, 111.0]
["2026-09-17T18:12:49.318237+00:00", "trade", 13.79, 5.0]
["2026-09-17T18:12:49.318237+00:00", "trade", 13.79, 25.0]
["2026-09-17T18:12:49.318240+00:00", "trade", 13.79, 500.0]
["2026-09-17T18:12:49.318240+00:00", "trade", 13.79, 500.0]
["2026-09-17T18:12:49.318252+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:49.318430+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.318430+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:49.318445+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:49.318460+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:49.318480+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:49.318520+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:49.318571+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:49.318585+00:00", "trade", 13.79, 19.0]
["2026-09-17T18:12:49.318589+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:49.318621+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:49.318628+00:00", "trade", 13.79, 52.0]
["2026-09-17T18:12:49.318631+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.318701+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.318741+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.318746+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.318801+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.318906+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.318921+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.318977+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319109+00:00", "trade", 13.8, 50.0]
["2026-09-17T18:12:49.319152+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319187+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319228+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319228+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319232+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319267+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319272+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319312+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319352+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319352+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319668+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319673+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.319869+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.326815+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.332955+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.336569+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.336634+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.344011+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.419902+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.468022+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.468468+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:49.865534+00:00", "trade", 13.7976, 4000.0]
["2026-09-17T18:12:50.010982+00:00", "trade", 13.795, 5.0]
["2026-09-17T18:12:50.372436+00:00", "trade", 13.795, 5.0]
["2026-09-17T18:12:50.468445+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.468485+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.469322+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.469598+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.474685+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.510310+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.510370+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.510408+00:00", "trade", 13.79, 6.0]
["2026-09-17T18:12:50.510410+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650129+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650209+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650215+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:12:50.650219+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650224+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650780+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650860+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650860+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650860+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.650862+00:00", "trade", 13.795, 100.0]
["2026-09-17T18:12:50.651657+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:50.669299+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.066847+00:00", "trade", 13.7977, 1.0]
["2026-09-17T18:12:51.067896+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.111077+00:00", "trade", 13.7728, 3.0]
["2026-09-17T18:12:51.355759+00:00", "trade", 13.79, 8.0]
["2026-09-17T18:12:51.355816+00:00", "trade", 13.79, 262.0]
["2026-09-17T18:12:51.356228+00:00", "trade", 13.79, 9.0]
["2026-09-17T18:12:51.356410+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.356455+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.375761+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.467369+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.480010+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.542631+00:00", "trade", 13.795, 100.0]
["2026-09-17T18:12:51.621933+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:51.701675+00:00", "trade", 13.7667, 1.0]
["2026-09-17T18:12:51.793240+00:00", "trade", 13.795, 2902.0]
["2026-09-17T18:12:51.797240+00:00", "trade", 13.795, 61.0]
["2026-09-17T18:12:51.819168+00:00", "trade", 13.7625, 200.0]
["2026-09-17T18:12:51.827492+00:00", "trade", 13.795, 15.0]
["2026-09-17T18:12:51.829378+00:00", "trade", 13.7625, 100.0]
["2026-09-17T18:12:51.836306+00:00", "trade", 13.7625, 28.0]
["2026-09-17T18:12:52.207704+00:00", "trade", 13.795, 100.0]
["2026-09-17T18:12:52.502119+00:00", "trade", 13.795, 41.0]
["2026-09-17T18:12:52.549263+00:00", "trade", 13.767, 100.0]
["2026-09-17T18:12:52.785862+00:00", "trade", 13.7951, 1.0]
["2026-09-17T18:12:52.985743+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:12:53.013039+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.013951+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.015254+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.015780+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.016272+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.016422+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.017069+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.029226+00:00", "trade", 13.795, 100.0]
["2026-09-17T18:12:53.115214+00:00", "trade", 13.7923, 3.0]
["2026-09-17T18:12:53.173745+00:00", "trade", 13.8, 17.0]
["2026-09-17T18:12:53.267702+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.892704+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:53.934985+00:00", "trade", 13.79, 25.0]
["2026-09-17T18:12:54.157681+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:54.216346+00:00", "trade", 13.7951, 4000.0]
["2026-09-17T18:12:54.217627+00:00", "trade", 13.7912, 52.0]
["2026-09-17T18:12:54.217681+00:00", "trade", 13.7912, 52.0]
["2026-09-17T18:12:54.223638+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:54.223708+00:00", "trade", 13.795, 20.0]
["2026-09-17T18:12:54.223774+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:54.230603+00:00", "trade", 13.795, 16.0]
["2026-09-17T18:12:54.272099+00:00", "trade", 13.795, 9.0]
["2026-09-17T18:12:54.476380+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:12:54.720845+00:00", "trade", 13.7925, 1.0]
["2026-09-17T18:12:54.782459+00:00", "trade", 13.7974, 2902.0]
["2026-09-17T18:12:54.827209+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:54.884917+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.024861+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.058376+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.093191+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:12:55.134117+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.134919+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.224340+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:12:55.320777+00:00", "trade", 13.8, 16.0]
["2026-09-17T18:12:55.321820+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.322717+00:00", "trade", 13.8, 17.0]
["2026-09-17T18:12:55.433134+00:00", "trade", 13.7913, 56.0]
["2026-09-17T18:12:55.571149+00:00", "trade", 13.79, 20.0]
["2026-09-17T18:12:55.585361+00:00", "trade", 13.7901, 254.0]
["2026-09-17T18:12:55.862397+00:00", "trade", 13.8, 25.0]
["2026-09-17T18:12:55.908543+00:00", "trade", 13.79, 600.0]
["2026-09-17T18:12:55.908546+00:00", "trade", 13.79, 127.0]
["2026-09-17T18:12:55.908548+00:00", "trade", 13.79, 2.0]
["2026-09-17T18:12:55.908552+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:55.908554+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:12:55.908557+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:55.908575+00:00", "trade", 13.79, 600.0]
["2026-09-17T18:12:55.908582+00:00", "trade", 13.79, 30.0]
["2026-09-17T18:12:55.908585+00:00", "trade", 13.79, 2300.0]
["2026-09-17T18:12:55.908587+00:00", "trade", 13.79, 400.0]
["2026-09-17T18:12:55.908587+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:55.908590+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.908590+00:00", "trade", 13.79, 31.0]
["2026-09-17T18:12:55.908611+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:55.908614+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.908647+00:00", "trade", 13.79, 700.0]
["2026-09-17T18:12:55.908659+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:12:55.908678+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.908692+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.908714+00:00", "trade", 13.79, 400.0]
["2026-09-17T18:12:55.908717+00:00", "trade", 13.79, 250.0]
["2026-09-17T18:12:55.908721+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:55.908721+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:12:55.908727+00:00", "trade", 13.79, 400.0]
["2026-09-17T18:12:55.908727+00:00", "trade", 13.79, 3.0]
["2026-09-17T18:12:55.908732+00:00", "trade", 13.79, 800.0]
["2026-09-17T18:12:55.908732+00:00", "trade", 13.79, 2.0]
["2026-09-17T18:12:55.908776+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.908777+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:12:55.908841+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.908886+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.908886+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.908911+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.908916+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.908931+00:00", "quote", 13.79, 13.8]
["2026-09-17T18:12:55.908966+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.908986+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909036+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909036+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909041+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909077+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909077+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909088+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909212+00:00", "quote", 13.79, 13.79]
["2026-09-17T18:12:55.909252+00:00", "trade", 13.79, 900.0]
["2026-09-17T18:12:55.909276+00:00", "trade", 13.79, 42.0]
["2026-09-17T18:12:55.909277+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909307+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909332+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909337+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909347+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909487+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909558+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909653+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909673+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909758+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909758+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909813+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909853+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909853+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.909865+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.909928+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.910115+00:00", "trade", 13.7875, 100.0]
["2026-09-17T18:12:55.911171+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.911602+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.911805+00:00", "trade", 13.785, 108.0]
["2026-09-17T18:12:55.912650+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.913813+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.913853+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.914254+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:55.915910+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.915919+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.915994+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:12:55.917699+00:00", "trade", 13.7875, 900.0]
["2026-09-17T18:12:55.919321+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:56.043050+00:00", "trade", 13.7899, 25.0]
["2026-09-17T18:12:56.075544+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:56.170702+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:12:56.222888+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:12:56.257886+00:00", "trade", 13.7854, 15.0]
["2026-09-17T18:12:56.599802+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:12:56.600650+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:12:56.602454+00:00", "trade", 13.785, 300.0]
["2026-09-17T18:12:56.604421+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:12:56.608601+00:00", "trade", 13.7875, 811.0]
["2026-09-17T18:12:56.715551+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:56.718847+00:00", "trade", 13.785, 10.0]
["2026-09-17T18:12:56.748405+00:00", "trade", 13.79, 1300.0]
["2026-09-17T18:12:56.767254+00:00", "trade", 13.79, 1300.0]
["2026-09-17T18:12:56.769801+00:00", "trade", 13.79, 1300.0]
["2026-09-17T18:12:56.780564+00:00", "trade", 13.79, 1300.0]
["2026-09-17T18:12:56.784759+00:00", "trade", 13.79, 1300.0]
["2026-09-17T18:12:56.789675+00:00", "trade", 13.79, 1050.0]
["2026-09-17T18:12:56.800751+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:12:57.209562+00:00", "trade", 13.785, 3000.0]
["2026-09-17T18:12:57.211676+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.215997+00:00", "trade", 13.785, 700.0]
["2026-09-17T18:12:57.223500+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:57.431275+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:12:57.431279+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:57.431279+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:12:57.431281+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:57.431765+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:57.431772+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:57.431774+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:12:57.431780+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:12:57.431786+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:12:57.432117+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.432287+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.432307+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.432382+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.432387+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.432758+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.435665+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:57.489716+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:12:57.586223+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:12:57.751529+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:58.017058+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:58.268711+00:00", "trade", 13.785, 2.0]
["2026-09-17T18:12:58.638233+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:12:58.730667+00:00", "trade", 13.785, 4000.0]
["2026-09-17T18:12:58.939609+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:58.942477+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:12:59.221803+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:12:59.687774+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:12:59.775472+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:00.005670+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.158045+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:00.205841+00:00", "trade", 13.782, 188.0]
["2026-09-17T18:13:00.206214+00:00", "trade", 13.782, 1.0]
["2026-09-17T18:13:00.401189+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.402271+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.402697+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.462435+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:00.581254+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.581254+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.581289+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.581289+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.581730+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.581770+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.676962+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.677157+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.677639+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.714677+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.729578+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:00.939494+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:01.065605+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:01.074630+00:00", "trade", 13.785, 50.0]
["2026-09-17T18:13:01.970047+00:00", "trade", 13.7693, 1.0]
["2026-09-17T18:13:02.569414+00:00", "trade", 13.7639, 100.0]
["2026-09-17T18:13:02.663018+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:02.867355+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:03.106391+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:03.106867+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:03.294811+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:03.577925+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:13:03.857734+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:03.858190+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:03.951239+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:04.029859+00:00", "trade", 13.79, 25.0]
["2026-09-17T18:13:04.530283+00:00", "trade", 13.7759, 7.0]
["2026-09-17T18:13:04.778171+00:00", "trade", 13.785, 3.0]
["2026-09-17T18:13:05.326747+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:05.461083+00:00", "trade", 13.785, 499.0]
["2026-09-17T18:13:05.623020+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:05.927349+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:05.927349+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:05.941913+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:06.162024+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:06.162460+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:06.273941+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:06.369771+00:00", "trade", 13.764, 10.0]
["2026-09-17T18:13:06.370806+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:13:06.774622+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:06.775584+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:06.974623+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:06.976340+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:13:06.987289+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:07.028187+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:07.642637+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:07.818635+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:07.975406+00:00", "trade", 13.7851, 2.0]
["2026-09-17T18:13:07.987515+00:00", "trade", 13.7801, 34.0]
["2026-09-17T18:13:08.121772+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:08.538644+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:13:08.547198+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:08.547679+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:08.591673+00:00", "trade", 13.785, 450.0]
["2026-09-17T18:13:09.390478+00:00", "trade", 13.7821, 1.0]
["2026-09-17T18:13:09.418460+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:13:09.418556+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:13:10.014176+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:13:10.093397+00:00", "trade", 13.769, 2.0]
["2026-09-17T18:13:10.790082+00:00", "trade", 13.785, 14.0]
["2026-09-17T18:13:10.924912+00:00", "trade", 13.7821, 34.0]
["2026-09-17T18:13:10.955014+00:00", "trade", 13.7801, 34.0]
["2026-09-17T18:13:11.742038+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:12.310379+00:00", "trade", 13.7762, 6.0]
["2026-09-17T18:13:12.328829+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:12.370955+00:00", "trade", 13.785, 16.0]
["2026-09-17T18:13:12.371521+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:12.420417+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:12.593075+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.136066+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:13.136135+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:13.136150+00:00", "trade", 13.785, 61.0]
["2026-09-17T18:13:13.136165+00:00", "trade", 13.785, 400.0]
["2026-09-17T18:13:13.136171+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:13.136171+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.136511+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:13.136692+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.136692+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.136732+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.136732+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.136857+00:00", "trade", 13.785, 800.0]
["2026-09-17T18:13:13.138144+00:00", "trade", 13.785, 10.0]
["2026-09-17T18:13:13.138144+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:13.138612+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.139208+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:13.140170+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.143671+00:00", "trade", 13.785, 400.0]
["2026-09-17T18:13:13.145012+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:13.180840+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:13.335369+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:13:14.112577+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:13:14.314794+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:14.419950+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:14.561152+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:15.429755+00:00", "trade", 13.7766, 5.0]
["2026-09-17T18:13:15.439053+00:00", "trade", 13.7766, 5.0]
["2026-09-17T18:13:15.442291+00:00", "trade", 13.7766, 5.0]
["2026-09-17T18:13:15.466250+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:15.696554+00:00", "trade", 13.785, 8.0]
["2026-09-17T18:13:16.083557+00:00", "trade", 13.7823, 1.0]
["2026-09-17T18:13:17.451174+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:13:17.717649+00:00", "trade", 13.7822, 17.0]
["2026-09-17T18:13:17.984232+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:13:18.458301+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:18.587204+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:19.161087+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:19.384097+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:19.500806+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:20.028442+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:20.133931+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:20.350045+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:20.725587+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:20.865917+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:21.234702+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:21.478726+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:21.543672+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:13:22.082754+00:00", "trade", 13.7697, 20.0]
["2026-09-17T18:13:22.113114+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:13:22.179122+00:00", "trade", 13.7697, 100.0]
["2026-09-17T18:13:22.502685+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:22.506256+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:22.547345+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:13:22.599985+00:00", "trade", 13.7802, 99.0]
["2026-09-17T18:13:23.797708+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:13:24.218752+00:00", "trade", 13.7885, 36.0]
["2026-09-17T18:13:24.218815+00:00", "trade", 13.7885, 36.0]
["2026-09-17T18:13:24.716190+00:00", "trade", 13.7801, 17.0]
["2026-09-17T18:13:24.785614+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:25.225181+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:25.448745+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:25.449767+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:25.845268+00:00", "trade", 13.79, 30.0]
["2026-09-17T18:13:26.017477+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:26.099383+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:26.175120+00:00", "trade", 13.7801, 34.0]
["2026-09-17T18:13:26.213699+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:26.364571+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:26.381416+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:26.574148+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:26.605416+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:26.699990+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:13:26.853656+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:26.855227+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:27.037079+00:00", "trade", 13.785, 3.0]
["2026-09-17T18:13:27.073929+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:27.074521+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:27.090249+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:27.096107+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:28.091573+00:00", "trade", 13.785, 7.0]
["2026-09-17T18:13:28.091715+00:00", "trade", 13.79, 19.0]
["2026-09-17T18:13:28.265054+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:28.556501+00:00", "trade", 13.7812, 650.0]
["2026-09-17T18:13:28.557104+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:28.615479+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:28.616000+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:30.005702+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:30.263497+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:30.384525+00:00", "trade", 13.7841, 2.0]
["2026-09-17T18:13:31.700993+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:13:32.087692+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:32.300025+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:13:32.354491+00:00", "trade", 13.7801, 34.0]
["2026-09-17T18:13:32.526926+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:34.960624+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:35.446584+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:35.469901+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:36.124834+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:37.376646+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:37.823312+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:37.861087+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:38.338201+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:13:38.597605+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:38.623973+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:38.980606+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:13:39.488570+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:39.489036+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:13:39.489173+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:39.489173+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:39.489614+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:40.220908+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:13:41.207037+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:41.289292+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:41.705515+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:42.200136+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:13:42.358254+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:42.465396+00:00", "trade", 13.785, 10.0]
["2026-09-17T18:13:42.614342+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:43.190574+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:43.399823+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:13:43.578001+00:00", "trade", 13.785, 14.0]
["2026-09-17T18:13:43.710876+00:00", "trade", 13.7647, 103.0]
["2026-09-17T18:13:43.828246+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:13:44.070248+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:45.202791+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:45.322031+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:45.322467+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:45.382129+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:45.382570+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:45.834798+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:13:45.835944+00:00", "trade", 13.785, 8.0]
["2026-09-17T18:13:45.836043+00:00", "trade", 13.785, 6.0]
["2026-09-17T18:13:45.836082+00:00", "trade", 13.785, 12.0]
["2026-09-17T18:13:46.041656+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:46.146378+00:00", "trade", 13.78, 9000.0]
["2026-09-17T18:13:46.633964+00:00", "trade", 13.7821, 51.0]
["2026-09-17T18:13:46.961094+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:13:48.004143+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:13:48.187081+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:48.735539+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:48.735539+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:48.916478+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:48.955574+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:49.012254+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:49.285685+00:00", "trade", 13.785, 44.0]
["2026-09-17T18:13:50.209240+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:51.235849+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:13:51.559935+00:00", "trade", 13.7702, 25.0]
["2026-09-17T18:13:52.619283+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:13:53.920371+00:00", "trade", 13.79, 20.0]
["2026-09-17T18:13:54.068439+00:00", "trade", 13.78, 5.0]
["2026-09-17T18:13:54.068673+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:54.220743+00:00", "trade", 13.7803, 11.0]
["2026-09-17T18:13:54.220806+00:00", "trade", 13.7803, 11.0]
["2026-09-17T18:13:54.519816+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:13:54.711710+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:13:54.766895+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:13:55.630602+00:00", "trade", 13.7757, 24.0]
["2026-09-17T18:13:55.640360+00:00", "trade", 13.7821, 68.0]
["2026-09-17T18:13:55.895028+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.895173+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.895579+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.895664+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.895664+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.895664+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.895664+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.896145+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.896346+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.896586+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.909686+00:00", "trade", 13.78, 9.0]
["2026-09-17T18:13:55.910440+00:00", "trade", 13.78, 91.0]
["2026-09-17T18:13:55.910991+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.911462+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:55.912630+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:13:55.912693+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:13:55.931398+00:00", "trade", 13.78, 92.0]
["2026-09-17T18:13:55.936878+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:56.594303+00:00", "trade", 13.7801, 15.0]
["2026-09-17T18:13:56.594318+00:00", "trade", 13.7801, 2.0]
["2026-09-17T18:13:56.594336+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:13:56.594348+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:13:56.776159+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:13:56.912435+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:13:56.980713+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:13:56.980788+00:00", "trade", 13.78, 84.0]
["2026-09-17T18:13:56.981321+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:13:56.982378+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:56.982859+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:56.983312+00:00", "trade", 13.78, 13.0]
["2026-09-17T18:13:56.983341+00:00", "trade", 13.78, 4.0]
["2026-09-17T18:13:56.983438+00:00", "trade", 13.78, 82.0]
["2026-09-17T18:13:57.025884+00:00", "trade", 13.7801, 13.0]
["2026-09-17T18:13:57.027484+00:00", "trade", 13.7801, 4.0]
["2026-09-17T18:13:57.027511+00:00", "trade", 13.7802, 82.0]
["2026-09-17T18:13:57.334033+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:13:57.335080+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:57.616912+00:00", "trade", 13.7833, 1.0]
["2026-09-17T18:13:57.639108+00:00", "trade", 13.7833, 1.0]
["2026-09-17T18:13:57.797399+00:00", "trade", 13.7833, 1.0]
["2026-09-17T18:13:57.798326+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:57.803729+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:57.990560+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:58.198015+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:58.198496+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:58.363104+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:13:58.418728+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:13:58.418767+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:58.639596+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:58.734373+00:00", "trade", 13.79, 23.0]
["2026-09-17T18:13:58.929215+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:58.929521+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:58.934092+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:13:59.356414+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:13:59.790825+00:00", "trade", 13.7652, 19.0]
["2026-09-17T18:13:59.800664+00:00", "trade", 13.785, 4000.0]
["2026-09-17T18:13:59.875965+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:00.005725+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:00.248611+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:00.408833+00:00", "trade", 13.7801, 1.0]
["2026-09-17T18:14:00.409855+00:00", "trade", 13.785, 19.0]
["2026-09-17T18:14:00.411103+00:00", "trade", 13.78, 52.0]
["2026-09-17T18:14:00.415557+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:14:00.811641+00:00", "trade", 13.7821, 1.0]
["2026-09-17T18:14:01.147083+00:00", "trade", 13.7851, 1.0]
["2026-09-17T18:14:01.204230+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:01.520358+00:00", "trade", 13.79, 25.0]
["2026-09-17T18:14:01.521217+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:01.659061+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:01.828164+00:00", "trade", 13.772, 100.0]
["2026-09-17T18:14:02.690673+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:02.756389+00:00", "trade", 13.7825, 1.0]
["2026-09-17T18:14:03.036469+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:03.463127+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:03.566568+00:00", "trade", 13.7721, 1.0]
["2026-09-17T18:14:03.748097+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.189842+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.254341+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.289394+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.340130+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.340602+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.350014+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.359350+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:04.412352+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:04.412914+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.413355+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.777053+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:04.782902+00:00", "trade", 13.785, 44.0]
["2026-09-17T18:14:04.783834+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.784276+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:04.815686+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.054273+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:05.055242+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.207744+00:00", "trade", 13.7721, 200.0]
["2026-09-17T18:14:05.300122+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.302432+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.311539+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.348262+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.348272+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.353860+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.356556+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:05.406146+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:05.586655+00:00", "trade", 13.7721, 100.0]
["2026-09-17T18:14:05.609449+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:05.666901+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:05.856787+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:05.857159+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:06.213564+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:06.336116+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:06.343021+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:06.389156+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:06.514525+00:00", "trade", 13.785, 51.0]
["2026-09-17T18:14:06.574425+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:06.704188+00:00", "trade", 13.7815, 100.0]
["2026-09-17T18:14:06.766322+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:06.934729+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:07.055105+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:07.130716+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:07.185538+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:07.579277+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:14:07.710816+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:07.864398+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:07.864518+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:08.203474+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:08.204734+00:00", "trade", 13.79, 20.0]
["2026-09-17T18:14:08.204865+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:08.316258+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:08.550300+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:08.698419+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:14:09.106563+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:09.209949+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:09.729662+00:00", "trade", 13.7655, 4.0]
["2026-09-17T18:14:09.730281+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:09.765934+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:09.766538+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:10.898038+00:00", "trade", 13.7815, 34.0]
["2026-09-17T18:14:11.028973+00:00", "trade", 13.7725, 200.0]
["2026-09-17T18:14:11.184513+00:00", "trade", 13.785, 99.0]
["2026-09-17T18:14:11.268342+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:12.096281+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:12.149887+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:12.226251+00:00", "trade", 13.7805, 550.0]
["2026-09-17T18:14:12.492386+00:00", "trade", 13.782, 4.0]
["2026-09-17T18:14:12.498379+00:00", "trade", 13.782, 2.0]
["2026-09-17T18:14:12.533786+00:00", "trade", 13.7808, 300.0]
["2026-09-17T18:14:13.119413+00:00", "trade", 13.79, 18.0]
["2026-09-17T18:14:13.119443+00:00", "trade", 13.785, 18.0]
["2026-09-17T18:14:13.578528+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:13.960403+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:14:14.651287+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:14.872312+00:00", "trade", 13.7815, 10.0]
["2026-09-17T18:14:15.360897+00:00", "trade", 13.7877, 2850.0]
["2026-09-17T18:14:15.393014+00:00", "trade", 13.785, 12.0]
["2026-09-17T18:14:15.393023+00:00", "trade", 13.79, 12.0]
["2026-09-17T18:14:15.393050+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:15.393068+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:15.393083+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:14:15.393092+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:15.393116+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:14:15.393123+00:00", "trade", 13.79, 6.0]
["2026-09-17T18:14:15.393152+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:14:15.393173+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:15.393188+00:00", "trade", 13.785, 6.0]
["2026-09-17T18:14:15.393197+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:14:15.393209+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:15.393218+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:15.393248+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:14:15.393269+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:14:15.393296+00:00", "trade", 13.785, 16.0]
["2026-09-17T18:14:15.393317+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:14:15.393510+00:00", "trade", 13.785, 24.0]
["2026-09-17T18:14:16.088968+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:14:16.185622+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:16.245991+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:16.395643+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:17.134296+00:00", "trade", 13.7772, 24.0]
["2026-09-17T18:14:17.590617+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:14:18.201922+00:00", "trade", 13.78, 3.0]
["2026-09-17T18:14:18.483647+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:14:18.485003+00:00", "trade", 13.785, 3.0]
["2026-09-17T18:14:18.485135+00:00", "trade", 13.785, 13.0]
["2026-09-17T18:14:19.204245+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:19.220288+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:19.276908+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:19.579485+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:19.720129+00:00", "trade", 13.7729, 2.0]
["2026-09-17T18:14:19.816401+00:00", "trade", 13.7851, 9.0]
["2026-09-17T18:14:19.898202+00:00", "trade", 13.7815, 3.0]
["2026-09-17T18:14:19.898557+00:00", "trade", 13.7815, 1.0]
["2026-09-17T18:14:20.010195+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:20.085087+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:20.248605+00:00", "trade", 13.7658, 100.0]
["2026-09-17T18:14:20.250061+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:20.250502+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:20.358696+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:20.789438+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:20.807227+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:20.855838+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:20.915332+00:00", "trade", 13.7802, 99.0]
["2026-09-17T18:14:21.364186+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:14:21.394066+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:14:21.394633+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:21.394633+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:21.394914+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:21.394954+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:21.395154+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:21.397956+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:21.398432+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:21.601618+00:00", "trade", 13.78, 23.0]
["2026-09-17T18:14:22.726582+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:14:22.891441+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:22.931376+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:23.179614+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:23.196619+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:23.550690+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:23.890014+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:23.912228+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:23.992959+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:24.067498+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:24.188134+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:24.218320+00:00", "trade", 13.7801, 17.0]
["2026-09-17T18:14:24.222743+00:00", "trade", 13.7842, 14.0]
["2026-09-17T18:14:24.222828+00:00", "trade", 13.7842, 14.0]
["2026-09-17T18:14:24.709391+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:24.792539+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.097196+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.097201+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.097201+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.097637+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.097677+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.204277+00:00", "trade", 13.79, 22.0]
["2026-09-17T18:14:25.204833+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.526415+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:25.527017+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:25.580379+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:25.784981+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:14:26.309710+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.310191+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.310191+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.504464+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:14:26.505056+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.531785+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.532221+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.545858+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:14:26.546470+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.546470+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.546946+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:26.589113+00:00", "trade", 13.766, 100.0]
["2026-09-17T18:14:26.760711+00:00", "trade", 13.78, 131.0]
["2026-09-17T18:14:27.086124+00:00", "trade", 13.7823, 1.0]
["2026-09-17T18:14:28.129958+00:00", "trade", 13.79, 510.0]
["2026-09-17T18:14:28.639359+00:00", "trade", 13.7806, 1000.0]
["2026-09-17T18:14:30.005767+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:30.063690+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:30.064131+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:30.847553+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:30.848588+00:00", "trade", 13.785, 9.0]
["2026-09-17T18:14:30.849646+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:30.850148+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:30.949760+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:30.950206+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:31.020063+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:31.060883+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:14:31.061457+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:31.205741+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:31.208517+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:31.212026+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:31.232084+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:31.233112+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:31.374189+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:32.614457+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:14:33.213420+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:14:33.845337+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:14:33.846585+00:00", "trade", 13.785, 22.0]
["2026-09-17T18:14:34.102965+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:34.324413+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:34.596888+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:34.926348+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:14:35.502108+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:35.900406+00:00", "trade", 13.7816, 17.0]
["2026-09-17T18:14:36.088012+00:00", "trade", 13.785, 1500.0]
["2026-09-17T18:14:36.100094+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:36.100570+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:36.165540+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:36.219696+00:00", "trade", 13.7816, 99.0]
["2026-09-17T18:14:36.670237+00:00", "trade", 13.7661, 700.0]
["2026-09-17T18:14:37.045154+00:00", "trade", 13.78, 70.0]
["2026-09-17T18:14:37.209268+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:14:37.449064+00:00", "trade", 13.7732, 1.0]
["2026-09-17T18:14:37.542923+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:37.561421+00:00", "trade", 13.79, 30.0]
["2026-09-17T18:14:37.741948+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:37.946186+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:14:38.519002+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:38.570762+00:00", "trade", 13.7776, 14.0]
["2026-09-17T18:14:38.573667+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:38.763561+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:38.763997+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:38.960862+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:38.961303+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:38.977152+00:00", "trade", 13.785, 840.0]
["2026-09-17T18:14:39.012601+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:39.269684+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:39.288614+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:39.289968+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:39.340515+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:39.363081+00:00", "trade", 13.78, 802.0]
["2026-09-17T18:14:40.203674+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:40.838120+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:41.384206+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.384978+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.385435+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.388853+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.389304+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.448711+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.473735+00:00", "trade", 13.7851, 1.0]
["2026-09-17T18:14:41.496187+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:41.496750+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.519134+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.539101+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.556312+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:41.596318+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:41.623247+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:42.294830+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:42.294830+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:42.739291+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:43.133968+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:43.134459+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:43.402743+00:00", "trade", 13.78, 22.0]
["2026-09-17T18:14:43.403796+00:00", "trade", 13.785, 9.0]
["2026-09-17T18:14:43.495112+00:00", "trade", 13.785, 2.0]
["2026-09-17T18:14:43.495482+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:43.877417+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:43.932016+00:00", "trade", 13.7802, 99.0]
["2026-09-17T18:14:44.327003+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:44.388572+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:44.439003+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:44.439444+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:44.519991+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:44.520467+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:44.662880+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:44.674572+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:44.721214+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:45.080105+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:45.319958+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:45.511072+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:45.512590+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:45.875880+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:46.251660+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:46.265351+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:46.319237+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:14:46.358334+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:46.523021+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:47.401599+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:47.403248+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:47.403645+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:47.452775+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:14:47.616337+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:47.619079+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:47.908249+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:47.989227+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:48.554381+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:48.554770+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:14:48.554782+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:48.554822+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:48.555380+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:48.556391+00:00", "trade", 13.79, 85.0]
["2026-09-17T18:14:48.590158+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:14:48.634648+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:49.209036+00:00", "trade", 13.79, 23.0]
["2026-09-17T18:14:49.210052+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:14:49.678742+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:14:49.731623+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:49.864029+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:14:50.100934+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:14:50.351105+00:00", "trade", 13.79, 6.0]
["2026-09-17T18:14:50.543429+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:14:50.659707+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:50.893960+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:50.924673+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:14:51.122325+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:14:51.122331+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:14:51.122374+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:51.122383+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:14:51.122407+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:14:51.122413+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:14:51.122422+00:00", "trade", 13.785, 16.0]
["2026-09-17T18:14:51.122434+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:14:51.122557+00:00", "trade", 13.785, 35.0]
["2026-09-17T18:14:51.122977+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:51.123177+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:51.123372+00:00", "trade", 13.785, 2.0]
["2026-09-17T18:14:51.123576+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:14:51.133052+00:00", "trade", 13.7736, 1.0]
["2026-09-17T18:14:51.134379+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:51.227724+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:14:52.502936+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:53.169026+00:00", "trade", 13.785, 7.0]
["2026-09-17T18:14:53.170060+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:14:54.020879+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:54.224759+00:00", "trade", 13.7832, 10.0]
["2026-09-17T18:14:54.224816+00:00", "trade", 13.7832, 10.0]
["2026-09-17T18:14:54.285173+00:00", "trade", 13.7666, 400.0]
["2026-09-17T18:14:54.724645+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:14:55.129047+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:14:55.191498+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:55.535539+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:14:56.027679+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:14:56.031369+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:14:56.035826+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:14:56.662991+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:14:56.758841+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:14:56.839236+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:56.864201+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:56.884198+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:14:56.939567+00:00", "trade", 13.7815, 99.0]
["2026-09-17T18:14:57.074864+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:57.074884+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:57.200124+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:14:57.469320+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:57.617324+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:57.703715+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:58.020496+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:58.046118+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:14:58.404288+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:14:58.404903+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:58.611732+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:14:58.611738+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:58.769619+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:58.805670+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:14:58.832835+00:00", "trade", 13.7833, 17.0]
["2026-09-17T18:14:59.388152+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:14:59.389624+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.005800+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.021748+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.021753+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.112795+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:15:00.116226+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:15:00.127220+00:00", "trade", 13.785, 13.0]
["2026-09-17T18:15:00.516789+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.632024+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.926242+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.944689+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:00.945287+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:00.993221+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:00.993783+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.063765+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.064840+00:00", "trade", 13.777, 39.0]
["2026-09-17T18:15:01.294841+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.294841+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.295353+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.295563+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.300595+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.317450+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.649157+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.709055+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:01.846662+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:02.295639+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:02.370671+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:02.583564+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:03.194452+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:03.206303+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:15:03.521810+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:04.014087+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:04.068771+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:04.132270+00:00", "trade", 13.785, 99.0]
["2026-09-17T18:15:04.390130+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:04.869083+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:04.881327+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:04.920127+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:15:05.004679+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:15:05.005529+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:05.005679+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:05.006185+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:05.044141+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:05.124327+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:05.426409+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:05.459652+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:05.460194+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:05.570333+00:00", "trade", 13.7762, 1.0]
["2026-09-17T18:15:05.707956+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:05.803151+00:00", "trade", 13.7815, 51.0]
["2026-09-17T18:15:06.762938+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:06.781380+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:06.782385+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:06.998965+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:07.057220+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:07.533815+00:00", "trade", 13.7738, 30.0]
["2026-09-17T18:15:07.674196+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:08.025781+00:00", "trade", 13.771, 11.0]
["2026-09-17T18:15:08.071682+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:08.071986+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:15:08.072434+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:08.072620+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:15:08.072910+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:08.073983+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:15:08.075234+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:15:08.076061+00:00", "trade", 13.79, 60.0]
["2026-09-17T18:15:08.077406+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:08.081422+00:00", "trade", 13.785, 21.0]
["2026-09-17T18:15:08.399657+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:08.611720+00:00", "trade", 13.7738, 2.0]
["2026-09-17T18:15:08.618682+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:08.857725+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:15:09.092643+00:00", "trade", 13.78, 90.0]
["2026-09-17T18:15:09.094053+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:15:09.106864+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:09.135829+00:00", "trade", 13.78, 9.0]
["2026-09-17T18:15:09.344064+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:09.409916+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:09.822939+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:10.039324+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:10.052567+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:10.161424+00:00", "trade", 13.7737, 100.0]
["2026-09-17T18:15:10.161442+00:00", "trade", 13.7737, 5.0]
["2026-09-17T18:15:10.759765+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:15:10.760716+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:10.761157+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.041892+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.052131+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.052607+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.283569+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.311032+00:00", "trade", 13.7669, 100.0]
["2026-09-17T18:15:11.472189+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.472189+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.472590+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.472630+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.518364+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.523927+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.524404+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:11.779511+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:15:12.077905+00:00", "trade", 13.785, 9.0]
["2026-09-17T18:15:12.087269+00:00", "trade", 13.7816, 10.0]
["2026-09-17T18:15:12.307485+00:00", "trade", 13.785, 9.0]
["2026-09-17T18:15:12.930527+00:00", "trade", 13.79, 2.0]
["2026-09-17T18:15:12.948332+00:00", "trade", 13.785, 2.0]
["2026-09-17T18:15:12.967479+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:13.207049+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:13.470433+00:00", "trade", 13.785, 36.0]
["2026-09-17T18:15:13.601196+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:13.879565+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:13.900941+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:13.940148+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:14.033182+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:14.052884+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:14.266168+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:14.838392+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:15.303313+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:16.099386+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:16.100411+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:16.508946+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:16.537264+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:15:16.546360+00:00", "trade", 13.78, 23.0]
["2026-09-17T18:15:16.688913+00:00", "trade", 13.7832, 7.0]
["2026-09-17T18:15:16.972493+00:00", "trade", 13.79, 13.0]
["2026-09-17T18:15:16.972508+00:00", "trade", 13.785, 13.0]
["2026-09-17T18:15:16.972535+00:00", "trade", 13.79, 4.0]
["2026-09-17T18:15:16.972550+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:15:17.212943+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:17.214020+00:00", "trade", 13.785, 3.0]
["2026-09-17T18:15:18.038035+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:15:18.153321+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:18.270646+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:18.355188+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:19.326421+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:19.335220+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:15:19.689893+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:19.744599+00:00", "trade", 13.785, 99.0]
["2026-09-17T18:15:20.040135+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:20.332147+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:20.473702+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:20.581656+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:21.203868+00:00", "trade", 13.79, 23.0]
["2026-09-17T18:15:21.204241+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:15:21.206467+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:21.990806+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:22.620133+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:22.620654+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:22.846091+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:23.111772+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:23.316044+00:00", "trade", 13.7801, 1000.0]
["2026-09-17T18:15:23.630475+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:23.969534+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:23.992940+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:24.051039+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:24.160610+00:00", "trade", 13.7814, 70.0]
["2026-09-17T18:15:24.161888+00:00", "trade", 13.785, 16.0]
["2026-09-17T18:15:24.226786+00:00", "trade", 13.7822, 9.0]
["2026-09-17T18:15:24.226870+00:00", "trade", 13.7822, 9.0]
["2026-09-17T18:15:24.569376+00:00", "trade", 13.7675, 100.0]
["2026-09-17T18:15:25.111465+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:25.111941+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:25.310227+00:00", "trade", 13.7675, 2200.0]
["2026-09-17T18:15:25.391289+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:15:26.080080+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:15:27.454324+00:00", "trade", 13.7801, 34.0]
["2026-09-17T18:15:27.727434+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:27.727870+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:28.655343+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:28.708305+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:29.511835+00:00", "trade", 13.785, 126.0]
["2026-09-17T18:15:29.528771+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:15:29.530137+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:29.657064+00:00", "trade", 13.785, 9.0]
["2026-09-17T18:15:29.678145+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:30.005832+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:30.267903+00:00", "trade", 13.7814, 34.0]
["2026-09-17T18:15:30.631170+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:15:30.932492+00:00", "trade", 13.785, 23.0]
["2026-09-17T18:15:31.110442+00:00", "trade", 13.7804, 1000.0]
["2026-09-17T18:15:31.616818+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:32.037894+00:00", "trade", 13.785, 45.0]
["2026-09-17T18:15:32.222027+00:00", "trade", 13.79, 189.0]
["2026-09-17T18:15:32.239168+00:00", "trade", 13.785, 511.0]
["2026-09-17T18:15:32.455486+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:32.513889+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:33.206174+00:00", "trade", 13.785, 32.0]
["2026-09-17T18:15:33.206544+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:15:33.760680+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:15:33.804849+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:34.277923+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:15:34.346436+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:15:34.418337+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:34.723147+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:35.049651+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:35.209706+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:35.223506+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:35.236359+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:36.012349+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:36.138311+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:36.198671+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:36.250292+00:00", "trade", 13.785, 99.0]
["2026-09-17T18:15:36.258878+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:36.633731+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:36.636529+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:36.906979+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:36.964942+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:37.274136+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:37.383956+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:15:37.770255+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:37.788893+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:37.846150+00:00", "trade", 13.7803, 99.0]
["2026-09-17T18:15:38.207102+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:38.707671+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:38.812468+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:38.969575+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:39.019983+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:39.087420+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:39.182486+00:00", "trade", 13.785, 99.0]
["2026-09-17T18:15:40.021428+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:41.889114+00:00", "trade", 13.7816, 34.0]
["2026-09-17T18:15:42.419099+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:15:43.165869+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:15:43.165899+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:15:43.165977+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:15:43.570901+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:43.689843+00:00", "trade", 13.7823, 5.0]
["2026-09-17T18:15:43.696756+00:00", "trade", 13.7823, 2.0]
["2026-09-17T18:15:43.763356+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:15:43.969537+00:00", "trade", 13.785, 78.0]
["2026-09-17T18:15:44.079825+00:00", "trade", 13.7832, 23.0]
["2026-09-17T18:15:44.498142+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:15:44.584965+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:15:46.077067+00:00", "trade", 13.785, 204.0]
["2026-09-17T18:15:46.730776+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:47.511737+00:00", "trade", 13.785, 200.0]
["2026-09-17T18:15:49.889441+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:15:50.091045+00:00", "trade", 13.7801, 17.0]
["2026-09-17T18:15:50.457770+00:00", "trade", 13.785, 16.0]
["2026-09-17T18:15:50.457803+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:15:50.457809+00:00", "trade", 13.785, 18.0]
["2026-09-17T18:15:50.457839+00:00", "trade", 13.78, 18.0]
["2026-09-17T18:15:50.458782+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:50.458782+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:50.458862+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:50.458862+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:50.458862+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:50.458862+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:52.227759+00:00", "trade", 13.785, 254.0]
["2026-09-17T18:15:52.231482+00:00", "trade", 13.7801, 409.0]
["2026-09-17T18:15:52.430623+00:00", "trade", 13.79, 6.0]
["2026-09-17T18:15:52.430668+00:00", "trade", 13.785, 6.0]
["2026-09-17T18:15:52.430695+00:00", "trade", 13.79, 2.0]
["2026-09-17T18:15:52.430722+00:00", "trade", 13.785, 2.0]
["2026-09-17T18:15:53.949046+00:00", "trade", 13.7826, 31.0]
["2026-09-17T18:15:53.975729+00:00", "trade", 13.785, 34.0]
["2026-09-17T18:15:54.126512+00:00", "trade", 13.785, 133.0]
["2026-09-17T18:15:54.228735+00:00", "trade", 13.7821, 7.0]
["2026-09-17T18:15:54.228798+00:00", "trade", 13.7821, 7.0]
["2026-09-17T18:15:56.428744+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:15:56.430010+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:15:57.263353+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:57.271032+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:57.276835+00:00", "trade", 13.79, 60.0]
["2026-09-17T18:15:57.277437+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:57.277662+00:00", "trade", 13.79, 102.0]
["2026-09-17T18:15:57.277758+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:57.277875+00:00", "trade", 13.785, 96.0]
["2026-09-17T18:15:57.277878+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:57.278314+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:57.278795+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:57.453218+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:15:57.454475+00:00", "trade", 13.785, 13.0]
["2026-09-17T18:15:57.454610+00:00", "trade", 13.785, 43.0]
["2026-09-17T18:15:58.209312+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:15:58.496456+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:15:58.571019+00:00", "trade", 13.785, 800.0]
["2026-09-17T18:15:58.571255+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:58.783295+00:00", "trade", 13.785, 10.0]
["2026-09-17T18:15:58.783301+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:15:59.022240+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:15:59.022351+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:15:59.077876+00:00", "trade", 13.785, 600.0]
["2026-09-17T18:15:59.077990+00:00", "trade", 13.785, 600.0]
["2026-09-17T18:15:59.209737+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:15:59.467550+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:59.468026+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:59.531467+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:15:59.531535+00:00", "trade", 13.79, 83.0]
["2026-09-17T18:15:59.934470+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:00.005860+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:00.176993+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:00.378122+00:00", "trade", 13.785, 788.0]
["2026-09-17T18:16:00.504075+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:00.645851+00:00", "trade", 13.785, 3.0]
["2026-09-17T18:16:00.647280+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:16:00.748532+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:00.796712+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:00.988964+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:16:01.533480+00:00", "trade", 13.79, 30.0]
["2026-09-17T18:16:01.635180+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:16:01.652621+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:16:02.476675+00:00", "trade", 13.79, 42.0]
["2026-09-17T18:16:02.478005+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:02.483062+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:02.589146+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:02.637950+00:00", "trade", 13.7765, 100.0]
["2026-09-17T18:16:03.373665+00:00", "trade", 13.7766, 1.0]
["2026-09-17T18:16:03.454119+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:03.454361+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:03.641000+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:04.038595+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.237976+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.261267+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.316524+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.316965+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.387656+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:16:04.401912+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.402389+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.519027+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.519468+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:04.979140+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.017512+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.054886+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.055327+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.209201+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:05.210212+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.298563+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.445409+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:16:05.522195+00:00", "trade", 13.7766, 100.0]
["2026-09-17T18:16:05.523916+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.523956+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:05.524677+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.322091+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.322697+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.322737+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.322767+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.323254+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.553635+00:00", "trade", 13.785, 1056.0]
["2026-09-17T18:16:06.626279+00:00", "trade", 13.79, 26.0]
["2026-09-17T18:16:06.626279+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:16:06.626283+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:16:06.626283+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:16:06.626283+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626286+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:16:06.626286+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626292+00:00", "trade", 13.79, 130.0]
["2026-09-17T18:16:06.626292+00:00", "trade", 13.79, 4.0]
["2026-09-17T18:16:06.626292+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626298+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:16:06.626298+00:00", "trade", 13.79, 300.0]
["2026-09-17T18:16:06.626302+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626304+00:00", "trade", 13.79, 4.0]
["2026-09-17T18:16:06.626313+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626319+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626319+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:16:06.626325+00:00", "trade", 13.79, 196.0]
["2026-09-17T18:16:06.626328+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.626337+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.626349+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.626433+00:00", "trade", 13.79, 88.0]
["2026-09-17T18:16:06.626436+00:00", "trade", 13.79, 281.0]
["2026-09-17T18:16:06.626439+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.626442+00:00", "trade", 13.79, 3.0]
["2026-09-17T18:16:06.626446+00:00", "trade", 13.79, 12.0]
["2026-09-17T18:16:06.626446+00:00", "trade", 13.79, 998.0]
["2026-09-17T18:16:06.626450+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:16:06.626450+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626454+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626454+00:00", "trade", 13.79, 22.0]
["2026-09-17T18:16:06.626454+00:00", "trade", 13.79, 1080.0]
["2026-09-17T18:16:06.626458+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:16:06.626458+00:00", "trade", 13.79, 1154.0]
["2026-09-17T18:16:06.626460+00:00", "trade", 13.79, 600.0]
["2026-09-17T18:16:06.626460+00:00", "trade", 13.79, 4.0]
["2026-09-17T18:16:06.626463+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:16:06.626463+00:00", "trade", 13.79, 30.0]
["2026-09-17T18:16:06.626463+00:00", "trade", 13.79, 600.0]
["2026-09-17T18:16:06.626463+00:00", "trade", 13.79, 800.0]
["2026-09-17T18:16:06.626635+00:00", "trade", 13.785, 8.0]
["2026-09-17T18:16:06.626659+00:00", "trade", 13.79, 2200.0]
["2026-09-17T18:16:06.626659+00:00", "trade", 13.79, 1100.0]
["2026-09-17T18:16:06.626665+00:00", "trade", 13.79, 180.0]
["2026-09-17T18:16:06.626665+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:16:06.626674+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626678+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.626681+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626681+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626686+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.626686+00:00", "trade", 13.79, 200.0]
["2026-09-17T18:16:06.626689+00:00", "trade", 13.79, 9.0]
["2026-09-17T18:16:06.626689+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.626753+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.626948+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.626948+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.626948+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.626948+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627140+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.627189+00:00", "trade", 13.79, 95.0]
["2026-09-17T18:16:06.627199+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627234+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627354+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627380+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627384+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627429+00:00", "trade", 13.79, 2.0]
["2026-09-17T18:16:06.627474+00:00", "trade", 13.79, 9.0]
["2026-09-17T18:16:06.627635+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627675+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.627795+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.628120+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.628352+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.628392+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.628496+00:00", "trade", 13.79, 6.0]
["2026-09-17T18:16:06.628833+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.631113+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.631579+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.632390+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:16:06.632709+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.633314+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.636637+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.646533+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:16:06.647312+00:00", "trade", 13.79, 99.0]
["2026-09-17T18:16:06.649931+00:00", "trade", 13.79, 11.0]
["2026-09-17T18:16:06.650488+00:00", "trade", 13.79, 11.0]
["2026-09-17T18:16:06.683389+00:00", "trade", 13.79, 20.0]
["2026-09-17T18:16:06.787326+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.788790+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:06.999883+00:00", "trade", 13.7882, 2000.0]
["2026-09-17T18:16:07.004177+00:00", "trade", 13.785, 3900.0]
["2026-09-17T18:16:07.124852+00:00", "trade", 13.73, 47160.0]
["2026-09-17T18:16:07.366067+00:00", "trade", 13.79, 8.0]
["2026-09-17T18:16:07.366912+00:00", "trade", 13.79, 8.0]
["2026-09-17T18:16:07.698943+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:07.737399+00:00", "trade", 13.785, 77.0]
["2026-09-17T18:16:07.737420+00:00", "trade", 13.78, 77.0]
["2026-09-17T18:16:07.737447+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:16:07.737462+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:16:07.737495+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:16:07.737504+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:07.737646+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:07.737685+00:00", "trade", 13.785, 30.0]
["2026-09-17T18:16:07.737715+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:16:07.737727+00:00", "trade", 13.785, 145.0]
["2026-09-17T18:16:07.738316+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:07.738752+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:07.755205+00:00", "trade", 13.785, 16.0]
["2026-09-17T18:16:07.857471+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:07.941445+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:16:07.946043+00:00", "trade", 13.785, 612.0]
["2026-09-17T18:16:07.963731+00:00", "trade", 13.79, 4000.0]
["2026-09-17T18:16:07.966062+00:00", "trade", 13.79, 8.0]
["2026-09-17T18:16:07.966131+00:00", "trade", 13.79, 9.0]
["2026-09-17T18:16:07.966310+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.121497+00:00", "trade", 13.79, 8.0]
["2026-09-17T18:16:08.121545+00:00", "trade", 13.79, 9.0]
["2026-09-17T18:16:08.132006+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.134763+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.169535+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.171736+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.185805+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:16:08.189736+00:00", "trade", 13.785, 3000.0]
["2026-09-17T18:16:08.193342+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.215069+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.295715+00:00", "trade", 13.785, 3400.0]
["2026-09-17T18:16:08.296739+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.299656+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.367002+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.367398+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.510088+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.512517+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:16:08.513126+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.524762+00:00", "trade", 13.785, 3.0]
["2026-09-17T18:16:08.549858+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.717754+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.898771+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.907751+00:00", "trade", 13.785, 8000.0]
["2026-09-17T18:16:08.908334+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.908339+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.909096+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.911256+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:08.922759+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:16:08.926422+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:09.022288+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:09.305519+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:16:09.593519+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:09.640131+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:09.774877+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:09.798080+00:00", "trade", 13.78, 24.0]
["2026-09-17T18:16:09.823538+00:00", "trade", 13.7872, 3150.0]
["2026-09-17T18:16:09.932753+00:00", "trade", 13.79, 30.0]
["2026-09-17T18:16:10.091409+00:00", "trade", 13.7757, 100.0]
["2026-09-17T18:16:10.091430+00:00", "trade", 13.7757, 2.0]
["2026-09-17T18:16:10.144976+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:10.354045+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:10.354125+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:10.354566+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:10.608610+00:00", "trade", 13.7823, 40.0]
["2026-09-17T18:16:10.891279+00:00", "trade", 13.785, 420.0]
["2026-09-17T18:16:10.891858+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:11.004978+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:11.289994+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:11.290059+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:11.589444+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:11.702143+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:11.967611+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.161424+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:12.161995+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.165514+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.349954+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.350144+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.350535+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.356254+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.461290+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:16:12.692401+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:12.873517+00:00", "trade", 13.7899, 10.0]
["2026-09-17T18:16:12.913501+00:00", "trade", 13.79, 24.0]
["2026-09-17T18:16:12.921162+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:13.202489+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.207327+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:14.413863+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:16:14.463223+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.499402+00:00", "trade", 13.79, 8.0]
["2026-09-17T18:16:14.499448+00:00", "trade", 13.79, 9.0]
["2026-09-17T18:16:14.499830+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.508707+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.508872+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.535022+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:14.666448+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.784080+00:00", "trade", 13.79, 8.0]
["2026-09-17T18:16:14.784107+00:00", "trade", 13.79, 9.0]
["2026-09-17T18:16:14.784244+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.798568+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.801049+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:14.996235+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:15.061282+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:16:15.419731+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:15.451706+00:00", "trade", 13.778, 100.0]
["2026-09-17T18:16:16.079310+00:00", "trade", 13.7899, 3000.0]
["2026-09-17T18:16:16.080603+00:00", "trade", 13.7872, 51.0]
["2026-09-17T18:16:16.080667+00:00", "trade", 13.7872, 51.0]
["2026-09-17T18:16:16.619560+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:16.625303+00:00", "trade", 13.785, 193.0]
["2026-09-17T18:16:16.625604+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:16.626045+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:16.626045+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:16.626281+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:16.626347+00:00", "trade", 13.785, 863.0]
["2026-09-17T18:16:16.627178+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:16.628922+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:16.844978+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:17.019630+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:17.052884+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:17.253804+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:17.497282+00:00", "trade", 13.7848, 250.0]
["2026-09-17T18:16:17.582017+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:17.615512+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:16:17.626097+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:17.870105+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:18.185819+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:18.489840+00:00", "trade", 13.7698, 300.0]
["2026-09-17T18:16:18.960402+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:19.148431+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:19.466170+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:19.525500+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:19.560440+00:00", "trade", 13.7863, 9.0]
["2026-09-17T18:16:19.920449+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:20.107896+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:20.962637+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:21.296689+00:00", "trade", 13.7781, 2.0]
["2026-09-17T18:16:21.533964+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:16:21.918002+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:21.918403+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:21.984473+00:00", "trade", 13.7781, 100.0]
["2026-09-17T18:16:22.405417+00:00", "trade", 13.7841, 2.0]
["2026-09-17T18:16:22.405781+00:00", "trade", 13.7841, 1.0]
["2026-09-17T18:16:22.406763+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:22.407245+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:22.742515+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:22.756754+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:23.107317+00:00", "trade", 13.785, 200.0]
["2026-09-17T18:16:23.107317+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:16:23.108949+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:23.108954+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:23.109756+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:23.122581+00:00", "trade", 13.785, 10.0]
["2026-09-17T18:16:23.122581+00:00", "trade", 13.785, 300.0]
["2026-09-17T18:16:23.262700+00:00", "trade", 13.785, 300.0]
["2026-09-17T18:16:23.422854+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:23.674034+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:23.675376+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:24.029314+00:00", "trade", 13.7782, 100.0]
["2026-09-17T18:16:24.066952+00:00", "trade", 13.7782, 1.0]
["2026-09-17T18:16:24.109050+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:24.684560+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:25.416865+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:16:25.520977+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:25.521418+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:25.747604+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:26.077234+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.148671+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:26.414674+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:26.453719+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:16:26.646633+00:00", "trade", 13.785, 200.0]
["2026-09-17T18:16:26.647066+00:00", "trade", 13.785, 149.0]
["2026-09-17T18:16:26.700341+00:00", "trade", 13.78, 600.0]
["2026-09-17T18:16:26.700344+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700573+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:16:26.700575+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:16:26.700581+00:00", "trade", 13.78, 1100.0]
["2026-09-17T18:16:26.700581+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700584+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700584+00:00", "trade", 13.78, 124.0]
["2026-09-17T18:16:26.700588+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700588+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700593+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700593+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:16:26.700593+00:00", "trade", 13.78, 95.0]
["2026-09-17T18:16:26.700593+00:00", "trade", 13.78, 220.0]
["2026-09-17T18:16:26.700654+00:00", "trade", 13.78, 600.0]
["2026-09-17T18:16:26.700654+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:16:26.700660+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:16:26.700660+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:16:26.700664+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700664+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:16:26.700666+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700669+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:16:26.700669+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700672+00:00", "trade", 13.78, 2500.0]
["2026-09-17T18:16:26.700672+00:00", "trade", 13.78, 50.0]
["2026-09-17T18:16:26.700675+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700678+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700681+00:00", "trade", 13.78, 2983.0]
["2026-09-17T18:16:26.700681+00:00", "trade", 13.78, 400.0]
["2026-09-17T18:16:26.700684+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700688+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700688+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:16:26.700693+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:16:26.700693+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700693+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:26.700693+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700693+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700699+00:00", "trade", 13.78, 800.0]
["2026-09-17T18:16:26.700699+00:00", "trade", 13.78, 500.0]
["2026-09-17T18:16:26.700699+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:26.700705+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700705+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:26.700705+00:00", "trade", 13.78, 700.0]
["2026-09-17T18:16:26.700705+00:00", "trade", 13.78, 2400.0]
["2026-09-17T18:16:26.700705+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:16:26.700732+00:00", "trade", 13.785, 74.0]
["2026-09-17T18:16:26.700732+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700735+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700738+00:00", "trade", 13.78, 900.0]
["2026-09-17T18:16:26.700738+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700745+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700745+00:00", "trade", 13.78, 75.0]
["2026-09-17T18:16:26.700750+00:00", "trade", 13.78, 900.0]
["2026-09-17T18:16:26.700750+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:16:26.700750+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:16:26.700750+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:26.700753+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:16:26.700753+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700756+00:00", "trade", 13.78, 32.0]
["2026-09-17T18:16:26.700756+00:00", "trade", 13.78, 50.0]
["2026-09-17T18:16:26.700759+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:16:26.700759+00:00", "trade", 13.78, 26.0]
["2026-09-17T18:16:26.700762+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:16:26.700762+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700765+00:00", "trade", 13.78, 700.0]
["2026-09-17T18:16:26.700778+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700793+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700798+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700803+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700882+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:16:26.700930+00:00", "trade", 13.785, 400.0]
["2026-09-17T18:16:26.700934+00:00", "trade", 13.78, 192.0]
["2026-09-17T18:16:26.700934+00:00", "trade", 13.78, 500.0]
["2026-09-17T18:16:26.700937+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:16:26.700940+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:16:26.700940+00:00", "trade", 13.78, 900.0]
["2026-09-17T18:16:26.700945+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700945+00:00", "trade", 13.78, 40.0]
["2026-09-17T18:16:26.700948+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:16:26.700948+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700952+00:00", "trade", 13.78, 89.0]
["2026-09-17T18:16:26.700953+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700955+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700955+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.700958+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700961+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.700961+00:00", "trade", 13.78, 330.0]
["2026-09-17T18:16:26.700964+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:26.700964+00:00", "trade", 13.78, 400.0]
["2026-09-17T18:16:26.700966+00:00", "trade", 13.78, 700.0]
["2026-09-17T18:16:26.700969+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.700971+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:16:26.700971+00:00", "trade", 13.78, 700.0]
["2026-09-17T18:16:26.700975+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.701005+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:16:26.701021+00:00", "trade", 13.78, 19.0]
["2026-09-17T18:16:26.701021+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:16:26.701026+00:00", "trade", 13.78, 886.0]
["2026-09-17T18:16:26.701083+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701083+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701088+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701088+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701098+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701113+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701114+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:16:26.701119+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701159+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701169+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701184+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701184+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:16:26.701209+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701254+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701269+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701389+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701425+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701494+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701494+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701502+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:26.701505+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701529+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701541+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:26.701577+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:26.701625+00:00", "trade", 13.78, 600.0]
["2026-09-17T18:16:26.701625+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:16:26.701625+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701631+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:26.701640+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701670+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701670+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701695+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701695+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701780+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701800+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701835+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.701886+00:00", "trade", 13.78, 95.0]
["2026-09-17T18:16:26.701986+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.702081+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.702081+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.702112+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.702112+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.702118+00:00", "trade", 13.78, 600.0]
["2026-09-17T18:16:26.702181+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.702190+00:00", "trade", 13.78, 1300.0]
["2026-09-17T18:16:26.702268+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:16:26.702341+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.702933+00:00", "trade", 13.78, 64.0]
["2026-09-17T18:16:26.702943+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.703108+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.703519+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.703519+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.703540+00:00", "trade", 13.78, 95.0]
["2026-09-17T18:16:26.703695+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.703880+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.703960+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.704000+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.704156+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.704295+00:00", "trade", 13.775, 24.0]
["2026-09-17T18:16:26.704657+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.704707+00:00", "trade", 13.77, 37.0]
["2026-09-17T18:16:26.704749+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:16:26.704837+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.705043+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.705718+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:26.705800+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.706120+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.706545+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:16:26.706560+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:16:26.706602+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.707358+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.707840+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.708301+00:00", "trade", 13.78, 44.0]
["2026-09-17T18:16:26.708424+00:00", "trade", 13.775, 279.0]
["2026-09-17T18:16:26.708457+00:00", "trade", 13.775, 74.0]
["2026-09-17T18:16:26.709422+00:00", "trade", 13.7795, 20.0]
["2026-09-17T18:16:26.718387+00:00", "trade", 13.78, 3.0]
["2026-09-17T18:16:26.718966+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.724308+00:00", "trade", 13.78, 40.0]
["2026-09-17T18:16:26.739290+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.744612+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.754977+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.754977+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.759097+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.761498+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.781225+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.782423+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.805072+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.805513+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.806390+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.822358+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.822689+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.823120+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:26.944187+00:00", "trade", 13.775, 50.0]
["2026-09-17T18:16:26.945196+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:27.310413+00:00", "trade", 13.779, 15.0]
["2026-09-17T18:16:27.841130+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:27.841170+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:27.996982+00:00", "trade", 13.78, 24.0]
["2026-09-17T18:16:27.997939+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:28.002082+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:16:28.003101+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:28.017641+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:28.018583+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:28.338856+00:00", "trade", 13.7701, 68.0]
["2026-09-17T18:16:28.404076+00:00", "trade", 13.775, 7.0]
["2026-09-17T18:16:28.640524+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:29.018770+00:00", "trade", 13.7845, 8.0]
["2026-09-17T18:16:29.401490+00:00", "trade", 13.7721, 4000.0]
["2026-09-17T18:16:29.403078+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:29.493784+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:29.848889+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:16:30.005877+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.402730+00:00", "trade", 13.775, 10.0]
["2026-09-17T18:16:30.424571+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:30.480664+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:30.694565+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:16:30.694667+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:16:30.808413+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:16:30.844271+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:30.845185+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.845626+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.868471+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.915724+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.916450+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.916726+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.969908+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:30.970344+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:31.108879+00:00", "trade", 13.7792, 7.0]
["2026-09-17T18:16:31.109511+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:31.195817+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:31.309934+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:31.795935+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:31.925243+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:31.926256+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:31.926697+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:32.006699+00:00", "trade", 13.775, 7.0]
["2026-09-17T18:16:32.422411+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:32.423337+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:32.426044+00:00", "trade", 13.775, 119.0]
["2026-09-17T18:16:32.426660+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:32.427377+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:32.455914+00:00", "trade", 13.775, 7.0]
["2026-09-17T18:16:33.390121+00:00", "trade", 13.7704, 11.0]
["2026-09-17T18:16:33.468259+00:00", "trade", 13.779, 2000.0]
["2026-09-17T18:16:33.591704+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:16:33.592758+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:33.728431+00:00", "trade", 13.7783, 100.0]
["2026-09-17T18:16:33.769741+00:00", "trade", 13.7837, 1.0]
["2026-09-17T18:16:33.771099+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:33.778374+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:16:33.778622+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:33.778938+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:33.779018+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:33.779459+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:34.294421+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:16:34.403223+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:34.403664+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:34.585444+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:34.939659+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:16:35.038361+00:00", "trade", 13.7792, 44.0]
["2026-09-17T18:16:35.214364+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:35.636140+00:00", "trade", 13.7749, 68.0]
["2026-09-17T18:16:35.657777+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:36.238150+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:36.363552+00:00", "trade", 13.7783, 100.0]
["2026-09-17T18:16:36.919468+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:16:36.921799+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:36.923083+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:37.909723+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:37.928226+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:16:38.031709+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:38.749712+00:00", "trade", 13.7783, 1.0]
["2026-09-17T18:16:38.839507+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:38.860358+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:39.148953+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:39.677904+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:39.978417+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:40.170975+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:40.472951+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:40.472990+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:40.473036+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:40.542952+00:00", "trade", 13.775, 600.0]
["2026-09-17T18:16:40.596395+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:40.711991+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:41.136286+00:00", "trade", 13.7783, 1.0]
["2026-09-17T18:16:41.299103+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:41.848112+00:00", "trade", 13.7723, 4.0]
["2026-09-17T18:16:41.935111+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:42.606339+00:00", "trade", 13.77, 9361.0]
["2026-09-17T18:16:42.607623+00:00", "trade", 13.7778, 53.0]
["2026-09-17T18:16:42.607689+00:00", "trade", 13.7778, 53.0]
["2026-09-17T18:16:42.607806+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:16:42.607840+00:00", "trade", 13.77, 37.0]
["2026-09-17T18:16:42.607861+00:00", "trade", 13.77, 37.0]
["2026-09-17T18:16:42.607891+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:16:42.607924+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:42.607933+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:16:42.608143+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:16:42.686967+00:00", "trade", 13.775, 130.0]
["2026-09-17T18:16:42.687028+00:00", "trade", 13.775, 109.0]
["2026-09-17T18:16:42.687169+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:42.687214+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:42.862881+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:44.224504+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:45.128027+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:45.320302+00:00", "trade", 13.7777, 1.0]
["2026-09-17T18:16:45.654890+00:00", "trade", 13.775, 10.0]
["2026-09-17T18:16:45.935507+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:16:46.731222+00:00", "trade", 13.775, 1080.0]
["2026-09-17T18:16:47.281018+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:47.598961+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:48.017912+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:16:48.019288+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:48.090222+00:00", "trade", 13.7823, 1.0]
["2026-09-17T18:16:48.192124+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:48.609066+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:48.714771+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:16:48.714777+00:00", "trade", 13.775, 2.0]
["2026-09-17T18:16:48.715959+00:00", "trade", 13.775, 4.0]
["2026-09-17T18:16:48.716284+00:00", "trade", 13.775, 5.0]
["2026-09-17T18:16:48.837341+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:49.086235+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:49.323075+00:00", "trade", 13.774, 403.0]
["2026-09-17T18:16:49.323445+00:00", "trade", 13.774, 1.0]
["2026-09-17T18:16:49.359901+00:00", "trade", 13.7782, 900.0]
["2026-09-17T18:16:51.220529+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:51.570921+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:51.719450+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:52.513911+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:52.629377+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:52.631485+00:00", "trade", 13.77, 24.0]
["2026-09-17T18:16:52.709717+00:00", "trade", 13.7822, 7.0]
["2026-09-17T18:16:52.840788+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:52.875635+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:53.601772+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:53.903266+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:16:53.930917+00:00", "trade", 13.7782, 1.0]
["2026-09-17T18:16:54.122468+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:16:54.341002+00:00", "trade", 13.78, 7079.0]
["2026-09-17T18:16:54.486258+00:00", "trade", 13.775, 521.0]
["2026-09-17T18:16:54.486300+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:16:54.486433+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:54.844924+00:00", "trade", 13.7799, 72.0]
["2026-09-17T18:16:55.731449+00:00", "trade", 13.78, 24.0]
["2026-09-17T18:16:55.842309+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:55.842336+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:16:55.842453+00:00", "trade", 13.775, 7885.0]
["2026-09-17T18:16:55.884632+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:16:56.013655+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:16:56.263732+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:56.590196+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:56.635702+00:00", "trade", 13.774, 17.0]
["2026-09-17T18:16:56.956109+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:57.269515+00:00", "trade", 13.7816, 1900.0]
["2026-09-17T18:16:57.399371+00:00", "trade", 13.7701, 17.0]
["2026-09-17T18:16:57.400736+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:57.550915+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:16:57.582205+00:00", "trade", 13.78, 8000.0]
["2026-09-17T18:16:57.583357+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:57.888134+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:57.888134+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:58.068675+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:58.189769+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:16:58.346873+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:16:58.461185+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:16:58.814355+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:16:59.604682+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:00.005890+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:00.292662+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:00.310674+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:17:00.522464+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:00.523510+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:00.523853+00:00", "trade", 13.77, 97.0]
["2026-09-17T18:17:00.524007+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:17:00.524052+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:17:00.524115+00:00", "trade", 13.77, 190.0]
["2026-09-17T18:17:00.524127+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:17:01.001568+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:17:01.061994+00:00", "trade", 13.7786, 2.0]
["2026-09-17T18:17:01.565898+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:01.796512+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:02.644022+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:03.224948+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:03.234283+00:00", "trade", 13.775, 38.0]
["2026-09-17T18:17:03.234388+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:17:03.241581+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:17:04.829203+00:00", "trade", 13.775, 16.0]
["2026-09-17T18:17:05.174656+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:05.346637+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:05.700145+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:05.701474+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:06.139015+00:00", "trade", 13.7741, 3.0]
["2026-09-17T18:17:06.288117+00:00", "trade", 13.775, 18.0]
["2026-09-17T18:17:06.288165+00:00", "trade", 13.77, 18.0]
["2026-09-17T18:17:06.288171+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:17:06.288189+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:17:06.288201+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:17:06.288231+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:17:06.288352+00:00", "trade", 13.775, 149.0]
["2026-09-17T18:17:06.288442+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:17:06.577717+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:06.822961+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:06.979690+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:07.164666+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:07.386781+00:00", "trade", 13.7785, 1.0]
["2026-09-17T18:17:07.639441+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:07.649385+00:00", "trade", 13.7815, 5.0]
["2026-09-17T18:17:07.963747+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:08.037071+00:00", "trade", 13.7785, 100.0]
["2026-09-17T18:17:08.511510+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:08.785747+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:08.865407+00:00", "trade", 13.78, 95.0]
["2026-09-17T18:17:09.410737+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:17:10.125405+00:00", "trade", 13.7783, 2.0]
["2026-09-17T18:17:10.218459+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:10.642622+00:00", "trade", 13.78, 3000.0]
["2026-09-17T18:17:11.142040+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.142120+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.157968+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.158329+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.188376+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.189097+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.189578+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.190205+00:00", "trade", 13.78, 34.0]
["2026-09-17T18:17:11.190456+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.190456+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.190736+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.190816+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.229494+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:11.578254+00:00", "trade", 13.78, 14.0]
["2026-09-17T18:17:11.578502+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.578507+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.578782+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.578863+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.578903+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.578903+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.578983+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.579464+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:11.592666+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.018914+00:00", "trade", 13.78, 29.0]
["2026-09-17T18:17:12.019394+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.065665+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.065940+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.330266+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.396125+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:12.410355+00:00", "trade", 13.7727, 7.0]
["2026-09-17T18:17:12.410894+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.411375+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.546698+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:17:12.608742+00:00", "trade", 13.7773, 40.0]
["2026-09-17T18:17:12.608805+00:00", "trade", 13.7773, 40.0]
["2026-09-17T18:17:12.798298+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:12.798739+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:13.197722+00:00", "trade", 13.775, 3000.0]
["2026-09-17T18:17:13.198308+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:13.198749+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:13.362010+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:17:14.040222+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:17:14.219434+00:00", "trade", 13.775, 367.0]
["2026-09-17T18:17:14.219780+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:17:14.407188+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:17:14.811393+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:15.574162+00:00", "trade", 13.775, 20.0]
["2026-09-17T18:17:15.574195+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:17:15.574207+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:17:15.574219+00:00", "trade", 13.775, 95.0]
["2026-09-17T18:17:15.574237+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:15.574249+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:17:15.574397+00:00", "trade", 13.775, 9668.0]
["2026-09-17T18:17:15.574801+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:15.574941+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:15.767064+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:15.848014+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:16.690893+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:16.691887+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:16.742869+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:17:16.977423+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:17.464609+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:17:17.587419+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:17.810131+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:18.284020+00:00", "trade", 13.775, 2.0]
["2026-09-17T18:17:18.285172+00:00", "trade", 13.775, 164.0]
["2026-09-17T18:17:18.335900+00:00", "trade", 13.775, 81.0]
["2026-09-17T18:17:18.678093+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:19.354953+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:19.354953+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:19.385842+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:19.753956+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:17:19.754998+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:19.974833+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:20.174621+00:00", "trade", 13.775, 21.0]
["2026-09-17T18:17:20.451904+00:00", "trade", 13.7787, 1.0]
["2026-09-17T18:17:20.452508+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:20.456024+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:20.797341+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:20.799937+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:20.808841+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:20.809465+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:20.809986+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.030608+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.030633+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.031655+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.135943+00:00", "trade", 13.7799, 177.0]
["2026-09-17T18:17:21.136486+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.138737+00:00", "trade", 13.7788, 61.0]
["2026-09-17T18:17:21.152730+00:00", "trade", 13.775, 62.0]
["2026-09-17T18:17:21.153376+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.175139+00:00", "trade", 13.7799, 62.0]
["2026-09-17T18:17:21.176075+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:21.176301+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.176341+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.176581+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.176702+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.176902+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.176902+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.190840+00:00", "trade", 13.7786, 67.0]
["2026-09-17T18:17:21.192189+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.221158+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.223314+00:00", "trade", 13.7795, 1.0]
["2026-09-17T18:17:21.228535+00:00", "trade", 13.7799, 126.0]
["2026-09-17T18:17:21.287478+00:00", "trade", 13.78, 95.0]
["2026-09-17T18:17:21.287493+00:00", "trade", 13.7799, 95.0]
["2026-09-17T18:17:21.287605+00:00", "trade", 13.7799, 116.0]
["2026-09-17T18:17:21.582916+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:21.614416+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:17:21.866513+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:21.867445+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:22.220611+00:00", "trade", 13.7799, 3.0]
["2026-09-17T18:17:22.685918+00:00", "trade", 13.7719, 5.0]
["2026-09-17T18:17:22.686515+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:22.747491+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:22.782946+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:22.793391+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:22.793391+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:17:22.799283+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799286+00:00", "trade", 13.78, 67.0]
["2026-09-17T18:17:22.799286+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799328+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799334+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799334+00:00", "trade", 13.78, 13.0]
["2026-09-17T18:17:22.799337+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799340+00:00", "trade", 13.78, 83.0]
["2026-09-17T18:17:22.799340+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:17:22.799349+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:17:22.799353+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:17:22.799359+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:17:22.799359+00:00", "trade", 13.78, 70.0]
["2026-09-17T18:17:22.799364+00:00", "trade", 13.78, 4.0]
["2026-09-17T18:17:22.799364+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:17:22.799364+00:00", "trade", 13.78, 51.0]
["2026-09-17T18:17:22.799368+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799368+00:00", "trade", 13.78, 13.0]
["2026-09-17T18:17:22.799373+00:00", "trade", 13.78, 5.0]
["2026-09-17T18:17:22.799373+00:00", "trade", 13.78, 39.0]
["2026-09-17T18:17:22.799373+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:17:22.799376+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:17:22.799376+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799379+00:00", "trade", 13.78, 313.0]
["2026-09-17T18:17:22.799379+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:17:22.799382+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799382+00:00", "trade", 13.78, 958.0]
["2026-09-17T18:17:22.799385+00:00", "trade", 13.78, 873.0]
["2026-09-17T18:17:22.799385+00:00", "trade", 13.78, 627.0]
["2026-09-17T18:17:22.799437+00:00", "trade", 13.78, 49.0]
["2026-09-17T18:17:22.799437+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799520+00:00", "trade", 13.78, 167.0]
["2026-09-17T18:17:22.799551+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:17:22.799555+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:17:22.799575+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:17:22.799580+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:17:22.799580+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:17:22.799645+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:17:22.799671+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799731+00:00", "quote", 13.78, 13.78]
["2026-09-17T18:17:22.799740+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.799741+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799741+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799751+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799761+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799771+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799806+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799806+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799816+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799866+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799876+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799886+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799961+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799991+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799991+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.799996+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800031+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800034+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:17:22.800050+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:22.800072+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800080+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:22.800152+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800192+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800281+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:17:22.800352+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800352+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800352+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800387+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800432+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800473+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800502+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800668+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800828+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.800868+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.801269+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.801544+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:17:22.801562+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:17:22.801831+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.802352+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.802353+00:00", "trade", 13.78, 81.0]
["2026-09-17T18:17:22.803194+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.803194+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.803630+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.803869+00:00", "trade", 13.78, 11.0]
["2026-09-17T18:17:22.803951+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.804151+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.804392+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:17:22.804472+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.805075+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:22.822973+00:00", "trade", 13.78, 11.0]
["2026-09-17T18:17:22.837522+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:17:22.838082+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:22.894105+00:00", "trade", 13.785, 1900.0]
["2026-09-17T18:17:22.895341+00:00", "trade", 13.785, 400.0]
["2026-09-17T18:17:22.895404+00:00", "trade", 13.785, 800.0]
["2026-09-17T18:17:22.915745+00:00", "trade", 13.785, 4000.0]
["2026-09-17T18:17:23.244056+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:23.283047+00:00", "trade", 13.785, 2000.0]
["2026-09-17T18:17:23.403707+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:23.403883+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:23.425033+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:23.693918+00:00", "trade", 13.7801, 17.0]
["2026-09-17T18:17:24.164761+00:00", "trade", 13.7808, 1.0]
["2026-09-17T18:17:24.183083+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:24.321471+00:00", "trade", 13.7899, 17.0]
["2026-09-17T18:17:24.705650+00:00", "trade", 13.7826, 2000.0]
["2026-09-17T18:17:24.885729+00:00", "trade", 13.785, 8000.0]
["2026-09-17T18:17:25.484079+00:00", "trade", 13.785, 8000.0]
["2026-09-17T18:17:25.641896+00:00", "trade", 13.785, 57.0]
["2026-09-17T18:17:25.789768+00:00", "trade", 13.7739, 100.0]
["2026-09-17T18:17:25.796002+00:00", "trade", 13.7739, 76.0]
["2026-09-17T18:17:25.799502+00:00", "trade", 13.7739, 14.0]
["2026-09-17T18:17:25.989550+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:25.989986+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:25.997016+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:17:25.997619+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:26.181808+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:27.327500+00:00", "trade", 13.7791, 100.0]
["2026-09-17T18:17:27.351413+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:17:27.352428+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:28.164981+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:28.493425+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:28.673982+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:28.689023+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:28.735831+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:17:28.881848+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:28.904332+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:28.916866+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:29.053906+00:00", "trade", 13.7811, 25.0]
["2026-09-17T18:17:29.157681+00:00", "trade", 13.785, 8000.0]
["2026-09-17T18:17:29.158699+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:29.158965+00:00", "trade", 13.7818, 56.0]
["2026-09-17T18:17:29.159028+00:00", "trade", 13.7818, 56.0]
["2026-09-17T18:17:29.266411+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:29.322898+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:17:29.359381+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:29.524613+00:00", "trade", 13.785, 3000.0]
["2026-09-17T18:17:29.528685+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:29.576442+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:29.577443+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:17:29.904330+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:30.005911+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:30.047225+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:30.112646+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:17:30.136884+00:00", "trade", 13.785, 500.0]
["2026-09-17T18:17:30.522901+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:30.523341+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:30.523817+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:30.575200+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:30.576799+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:30.577235+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:31.275587+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:31.307846+00:00", "trade", 13.78, 4000.0]
["2026-09-17T18:17:31.585607+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:31.587760+00:00", "trade", 13.7821, 51.0]
["2026-09-17T18:17:31.954912+00:00", "trade", 13.79, 8000.0]
["2026-09-17T18:17:31.955485+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:31.979667+00:00", "trade", 13.785, 63.0]
["2026-09-17T18:17:32.339532+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:32.520669+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:32.804361+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:33.256284+00:00", "trade", 13.78, 106.0]
["2026-09-17T18:17:33.497492+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:33.585977+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:33.741573+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:17:34.045163+00:00", "trade", 13.785, 34.0]
["2026-09-17T18:17:34.427008+00:00", "trade", 13.7801, 8000.0]
["2026-09-17T18:17:35.150475+00:00", "trade", 13.7794, 2.0]
["2026-09-17T18:17:35.279634+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:35.728728+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:36.102869+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:36.462374+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:36.656830+00:00", "trade", 13.7822, 1000.0]
["2026-09-17T18:17:37.343952+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:37.407614+00:00", "trade", 13.785, 7900.0]
["2026-09-17T18:17:37.484767+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:17:38.209041+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:38.447647+00:00", "trade", 13.785, 11.0]
["2026-09-17T18:17:38.567597+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:38.973208+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:17:39.771169+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:40.023931+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:17:40.025074+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:17:40.095253+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:40.395757+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:17:40.395775+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:17:40.395877+00:00", "trade", 13.785, 14.0]
["2026-09-17T18:17:40.508583+00:00", "trade", 13.79, 8000.0]
["2026-09-17T18:17:40.553306+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:40.822112+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:17:40.823597+00:00", "trade", 13.79, 20.0]
["2026-09-17T18:17:41.157364+00:00", "trade", 13.78, 24.0]
["2026-09-17T18:17:41.290254+00:00", "trade", 13.7798, 100.0]
["2026-09-17T18:17:42.598379+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:42.813774+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:17:43.105092+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:43.944588+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:44.062761+00:00", "trade", 13.7875, 3.0]
["2026-09-17T18:17:44.181983+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:44.661578+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:44.794903+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:44.843604+00:00", "trade", 13.7823, 100.0]
["2026-09-17T18:17:45.402783+00:00", "trade", 13.7824, 100.0]
["2026-09-17T18:17:46.236704+00:00", "trade", 13.7823, 20.0]
["2026-09-17T18:17:46.247157+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:46.298505+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:46.613196+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:46.872099+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:17:47.118412+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.353985+00:00", "trade", 13.7837, 1.0]
["2026-09-17T18:17:47.370256+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:17:47.377498+00:00", "trade", 13.785, 1895.0]
["2026-09-17T18:17:47.377534+00:00", "trade", 13.785, 200.0]
["2026-09-17T18:17:47.377616+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.377897+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.378017+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.378047+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.379597+00:00", "trade", 13.785, 1900.0]
["2026-09-17T18:17:47.381897+00:00", "trade", 13.79, 100.0]
["2026-09-17T18:17:47.382482+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.382482+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.382498+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.382768+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.382939+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.384116+00:00", "trade", 13.785, 200.0]
["2026-09-17T18:17:47.384542+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:47.396539+00:00", "trade", 13.785, 600.0]
["2026-09-17T18:17:47.413716+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:47.414534+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:47.423147+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:47.425065+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:47.484917+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:17:48.364986+00:00", "trade", 13.7843, 34.0]
["2026-09-17T18:17:48.468084+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:48.522947+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:17:48.741662+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:48.846498+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:49.074869+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:17:49.460362+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:17:50.968748+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:51.403643+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:17:51.676682+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:52.660315+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:52.660321+00:00", "trade", 13.785, 15.0]
["2026-09-17T18:17:52.660405+00:00", "trade", 13.785, 36.0]
["2026-09-17T18:17:53.457566+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:17:53.876953+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:17:53.878234+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:17:54.116403+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:55.377649+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:17:55.780376+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:17:55.780984+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:55.809829+00:00", "trade", 13.7827, 100.0]
["2026-09-17T18:17:56.173084+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:17:56.257267+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:57.839575+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:58.027000+00:00", "trade", 13.785, 4.0]
["2026-09-17T18:17:58.046496+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:17:58.074751+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:17:58.417410+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:58.637397+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:58.637838+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:58.977178+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:58.977679+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:17:59.160739+00:00", "trade", 13.7853, 47.0]
["2026-09-17T18:17:59.160802+00:00", "trade", 13.7853, 47.0]
["2026-09-17T18:17:59.898649+00:00", "trade", 13.7801, 63.0]
["2026-09-17T18:17:59.901109+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:17:59.906264+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:17:59.939000+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:17:59.947880+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:00.005939+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:00.177658+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:00.834964+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:01.006190+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:01.339485+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:18:01.850600+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:18:02.004008+00:00", "trade", 13.7821, 1.0]
["2026-09-17T18:18:02.048102+00:00", "trade", 13.782, 26.0]
["2026-09-17T18:18:02.188152+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:02.471958+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:18:02.646381+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:02.691674+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:03.105711+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:03.685642+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:03.949165+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:03.950524+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:04.867854+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:05.039721+00:00", "trade", 13.7862, 1.0]
["2026-09-17T18:18:05.175200+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:05.650978+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:05.763801+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:05.904125+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:05.989303+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:06.651812+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:07.846581+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:18:07.847971+00:00", "trade", 13.785, 6.0]
["2026-09-17T18:18:07.951366+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:08.136766+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:08.137607+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:08.138900+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:08.139523+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:08.140386+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:08.141904+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:08.142518+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:08.143285+00:00", "trade", 13.79, 20.0]
["2026-09-17T18:18:08.144578+00:00", "trade", 13.79, 3.0]
["2026-09-17T18:18:08.387768+00:00", "trade", 13.7822, 17.0]
["2026-09-17T18:18:08.892165+00:00", "trade", 13.7833, 8.0]
["2026-09-17T18:18:09.809923+00:00", "trade", 13.7752, 100.0]
["2026-09-17T18:18:09.824965+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:10.155396+00:00", "trade", 13.7818, 2.0]
["2026-09-17T18:18:10.867412+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:10.943315+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:10.947679+00:00", "trade", 13.7822, 32.0]
["2026-09-17T18:18:10.948040+00:00", "trade", 13.7822, 1.0]
["2026-09-17T18:18:11.017413+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:18:11.208087+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:11.252458+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:11.455563+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:11.840060+00:00", "trade", 13.785, 8.0]
["2026-09-17T18:18:11.840647+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:12.149074+00:00", "trade", 13.7752, 37.0]
["2026-09-17T18:18:12.402065+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:18:12.457730+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:13.973956+00:00", "trade", 13.79, 25.0]
["2026-09-17T18:18:14.103042+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:14.443256+00:00", "trade", 13.7836, 10.0]
["2026-09-17T18:18:15.070521+00:00", "trade", 13.785, 17.0]
["2026-09-17T18:18:15.267737+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:18:15.484274+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:15.499360+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:15.499360+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:15.501996+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:15.509980+00:00", "trade", 13.7821, 2.0]
["2026-09-17T18:18:15.593710+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:15.594427+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:15.626926+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:15.627922+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:15.896391+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:16.324462+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:16.369562+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:16.369732+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:16.710416+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:18:17.155839+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:17.607367+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:17.681247+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:17.962827+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:18.049308+00:00", "trade", 13.7821, 100.0]
["2026-09-17T18:18:18.272182+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:18.359968+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:18.493991+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:18.636744+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:18.643129+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:18:18.707561+00:00", "trade", 13.7838, 34.0]
["2026-09-17T18:18:18.719704+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:18:19.797437+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:20.015190+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:18:20.528028+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:21.570018+00:00", "trade", 13.7754, 49.0]
["2026-09-17T18:18:21.728303+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:21.826217+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:22.144969+00:00", "trade", 13.7819, 34.0]
["2026-09-17T18:18:22.411123+00:00", "trade", 13.7754, 100.0]
["2026-09-17T18:18:22.494361+00:00", "trade", 13.7819, 350.0]
["2026-09-17T18:18:22.789531+00:00", "trade", 13.7847, 1400.0]
["2026-09-17T18:18:22.796041+00:00", "trade", 13.7847, 100.0]
["2026-09-17T18:18:23.146633+00:00", "trade", 13.7821, 8.0]
["2026-09-17T18:18:23.206226+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:23.209727+00:00", "trade", 13.7806, 200.0]
["2026-09-17T18:18:23.419810+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:23.649490+00:00", "trade", 13.7754, 5.0]
["2026-09-17T18:18:23.686296+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:23.862136+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:23.863590+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:24.402927+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:24.403148+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:24.446230+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:25.188576+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:25.189424+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:25.189505+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:25.189585+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:25.189590+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:25.191028+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:25.212349+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:25.394923+00:00", "trade", 13.78, 3900.0]
["2026-09-17T18:18:25.406726+00:00", "trade", 13.78, 3.0]
["2026-09-17T18:18:25.467173+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:25.734430+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:26.213534+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:26.218968+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:18:26.371561+00:00", "trade", 13.7821, 100.0]
["2026-09-17T18:18:26.877365+00:00", "trade", 13.785, 3400.0]
["2026-09-17T18:18:26.964200+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:27.136542+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:27.285466+00:00", "trade", 13.785, 20.0]
["2026-09-17T18:18:27.576648+00:00", "trade", 13.7815, 1.0]
["2026-09-17T18:18:27.577012+00:00", "trade", 13.7815, 1.0]
["2026-09-17T18:18:27.644968+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:28.010703+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:28.290471+00:00", "trade", 13.7808, 3000.0]
["2026-09-17T18:18:28.382491+00:00", "trade", 13.785, 9.0]
["2026-09-17T18:18:28.490220+00:00", "trade", 13.78, 3150.0]
["2026-09-17T18:18:29.162742+00:00", "trade", 13.7817, 15.0]
["2026-09-17T18:18:29.162802+00:00", "trade", 13.7817, 15.0]
["2026-09-17T18:18:29.969950+00:00", "trade", 13.7755, 100.0]
["2026-09-17T18:18:29.976178+00:00", "trade", 13.7755, 31.0]
["2026-09-17T18:18:29.979735+00:00", "trade", 13.7755, 23.0]
["2026-09-17T18:18:30.005971+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:30.527138+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:31.242960+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:31.358956+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:31.413961+00:00", "trade", 13.79, 24.0]
["2026-09-17T18:18:31.631906+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:31.939739+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:32.793437+00:00", "trade", 13.7815, 25.0]
["2026-09-17T18:18:33.092633+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:33.233147+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:33.315297+00:00", "trade", 13.7821, 12.0]
["2026-09-17T18:18:33.635494+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:34.099792+00:00", "trade", 13.78, 3000.0]
["2026-09-17T18:18:34.100364+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:34.101057+00:00", "trade", 13.785, 60.0]
["2026-09-17T18:18:34.413481+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:34.420127+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:34.875583+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:34.893462+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:34.893943+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.123857+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.132979+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.133741+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.158269+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.204923+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:35.205522+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.358091+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.420871+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.745746+00:00", "trade", 13.785, 450.0]
["2026-09-17T18:18:35.747099+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:35.921762+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:36.040272+00:00", "trade", 13.7808, 500.0]
["2026-09-17T18:18:36.093075+00:00", "trade", 13.7801, 3000.0]
["2026-09-17T18:18:36.693798+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:36.979477+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:37.306928+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:37.454735+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:38.001722+00:00", "trade", 13.782, 2.0]
["2026-09-17T18:18:38.041970+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:18:38.055469+00:00", "trade", 13.7815, 20.0]
["2026-09-17T18:18:38.156032+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:38.608327+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:38.609231+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:38.609707+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:38.625666+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:18:38.625744+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:18:38.625826+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:18:38.625907+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:18:38.626432+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:38.626713+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:38.628415+00:00", "trade", 13.78, 698.0]
["2026-09-17T18:18:39.205456+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:39.207020+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:39.207584+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:39.516046+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:39.516481+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:39.578665+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:39.602440+00:00", "trade", 13.785, 68.0]
["2026-09-17T18:18:39.970069+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:40.003429+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:40.004080+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:40.435139+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:18:40.450426+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:40.924061+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:40.975132+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:18:41.172780+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:41.172780+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:41.172940+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:41.175446+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:41.563484+00:00", "trade", 13.7851, 1.0]
["2026-09-17T18:18:41.590362+00:00", "trade", 13.7819, 24.0]
["2026-09-17T18:18:42.400941+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:42.482727+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:42.678175+00:00", "trade", 13.785, 211.0]
["2026-09-17T18:18:42.703020+00:00", "trade", 13.785, 61.0]
["2026-09-17T18:18:42.707014+00:00", "trade", 13.7812, 62.0]
["2026-09-17T18:18:42.730626+00:00", "trade", 13.785, 62.0]
["2026-09-17T18:18:42.760295+00:00", "trade", 13.7812, 67.0]
["2026-09-17T18:18:42.783772+00:00", "trade", 13.7801, 126.0]
["2026-09-17T18:18:42.837363+00:00", "trade", 13.785, 177.0]
["2026-09-17T18:18:43.001816+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:44.572637+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:18:44.573903+00:00", "trade", 13.785, 19.0]
["2026-09-17T18:18:45.549808+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:18:46.510493+00:00", "trade", 13.7801, 34.0]
["2026-09-17T18:18:46.527221+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:46.527401+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:46.538087+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:47.243934+00:00", "trade", 13.79, 10.0]
["2026-09-17T18:18:47.243973+00:00", "trade", 13.785, 10.0]
["2026-09-17T18:18:47.243982+00:00", "trade", 13.79, 37.0]
["2026-09-17T18:18:47.244000+00:00", "trade", 13.785, 37.0]
["2026-09-17T18:18:47.244006+00:00", "trade", 13.79, 3.0]
["2026-09-17T18:18:47.244033+00:00", "trade", 13.785, 3.0]
["2026-09-17T18:18:47.244673+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:47.244914+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:47.284709+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:47.285726+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:47.343304+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:47.354550+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:47.967629+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:48.264888+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:48.264888+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:48.468354+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:48.468875+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:48.468875+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:48.479394+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:18:48.514569+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:48.763774+00:00", "trade", 13.7814, 200.0]
["2026-09-17T18:18:48.938172+00:00", "trade", 13.7821, 20.0]
["2026-09-17T18:18:49.113740+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:18:49.386089+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:49.844948+00:00", "trade", 13.785, 25.0]
["2026-09-17T18:18:50.030939+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:50.915822+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:50.917189+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:51.103168+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:51.284857+00:00", "trade", 13.7814, 1.0]
["2026-09-17T18:18:51.318332+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:51.543011+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:51.667159+00:00", "trade", 13.79, 2.0]
["2026-09-17T18:18:51.692883+00:00", "trade", 13.78, 3.0]
["2026-09-17T18:18:52.312890+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:52.920120+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:53.426000+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:18:53.460575+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:53.987347+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:54.084178+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:54.207412+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:18:54.219760+00:00", "trade", 13.785, 360.0]
["2026-09-17T18:18:54.220383+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:54.237499+00:00", "trade", 13.79, 537.0]
["2026-09-17T18:18:54.239905+00:00", "trade", 13.78, 2000.0]
["2026-09-17T18:18:54.240466+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:54.339485+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:54.818937+00:00", "trade", 13.785, 200.0]
["2026-09-17T18:18:55.460705+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:55.727778+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:18:56.020209+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:56.020605+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:56.020645+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:56.238466+00:00", "trade", 13.7811, 1.0]
["2026-09-17T18:18:56.338200+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:18:56.338257+00:00", "trade", 13.78, 9.0]
["2026-09-17T18:18:56.339231+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:56.437569+00:00", "trade", 13.785, 2000.0]
["2026-09-17T18:18:56.438142+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:56.667527+00:00", "trade", 13.79, 25.0]
["2026-09-17T18:18:57.240126+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:57.240562+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:57.310516+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:18:57.367565+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:57.368047+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:57.459114+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:57.459555+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.096196+00:00", "trade", 13.7821, 100.0]
["2026-09-17T18:18:58.108567+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:18:58.160865+00:00", "trade", 13.785, 99.0]
["2026-09-17T18:18:58.467962+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.468644+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.526306+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.526341+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.700274+00:00", "trade", 13.7811, 500.0]
["2026-09-17T18:18:58.855409+00:00", "trade", 13.785, 1.0]
["2026-09-17T18:18:58.872805+00:00", "trade", 13.785, 1273.0]
["2026-09-17T18:18:58.872838+00:00", "trade", 13.785, 127.0]
["2026-09-17T18:18:58.873455+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.873856+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.991933+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.992374+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.992454+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:58.992895+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:59.137356+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:18:59.164733+00:00", "trade", 13.7821, 18.0]
["2026-09-17T18:18:59.164790+00:00", "trade", 13.7821, 18.0]
["2026-09-17T18:18:59.193530+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:18:59.777387+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:59.777828+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:59.951369+00:00", "trade", 13.7875, 100.0]
["2026-09-17T18:18:59.951381+00:00", "trade", 13.785, 1000.0]
["2026-09-17T18:18:59.951964+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:59.952405+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:59.952509+00:00", "trade", 13.785, 8.0]
["2026-09-17T18:18:59.952942+00:00", "trade", 13.785, 5.0]
["2026-09-17T18:18:59.982893+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:18:59.987258+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:00.005988+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:00.291727+00:00", "trade", 13.785, 34.0]
["2026-09-17T18:19:00.603617+00:00", "trade", 13.78, 22.0]
["2026-09-17T18:19:00.953049+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:00.953530+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:00.953562+00:00", "trade", 13.79, 25.0]
["2026-09-17T18:19:00.953625+00:00", "trade", 13.79, 333.0]
["2026-09-17T18:19:00.953824+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:19:00.953836+00:00", "trade", 13.79, 20.0]
["2026-09-17T18:19:00.953896+00:00", "trade", 13.79, 30.0]
["2026-09-17T18:19:00.954061+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:19:00.954121+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:19:00.954157+00:00", "trade", 13.79, 12.0]
["2026-09-17T18:19:00.954190+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:19:00.954197+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:19:00.954389+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:19:00.954398+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:19:00.954412+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:01.191769+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:01.192250+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:01.376061+00:00", "trade", 13.7801, 34.0]
["2026-09-17T18:19:01.410599+00:00", "trade", 13.7801, 30.0]
["2026-09-17T18:19:01.862545+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:01.905502+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:19:01.958125+00:00", "trade", 13.7814, 99.0]
["2026-09-17T18:19:02.147772+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:19:02.191014+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:03.925684+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:03.926246+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:04.070466+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:04.913272+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:05.513331+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:05.723036+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:05.842256+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:19:05.921553+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:05.922165+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:05.924265+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.028884+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.029330+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.341080+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.595301+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:06.595883+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.596404+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.789911+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.861623+00:00", "trade", 13.79, 17.0]
["2026-09-17T18:19:06.898565+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.899061+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:06.946645+00:00", "trade", 13.7821, 200.0]
["2026-09-17T18:19:08.078459+00:00", "trade", 13.7821, 100.0]
["2026-09-17T18:19:08.106089+00:00", "trade", 13.7819, 1.0]
["2026-09-17T18:19:08.466166+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:19:08.466268+00:00", "trade", 13.78, 92.0]
["2026-09-17T18:19:08.466773+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:08.719042+00:00", "trade", 13.79, 15.0]
["2026-09-17T18:19:09.380255+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:10.023399+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:10.023442+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:10.023840+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:10.023880+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:10.023880+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:10.024356+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:10.086274+00:00", "trade", 13.7818, 100.0]
["2026-09-17T18:19:10.086304+00:00", "trade", 13.7818, 4.0]
["2026-09-17T18:19:10.212112+00:00", "trade", 13.7851, 145.0]
["2026-09-17T18:19:10.212482+00:00", "trade", 13.7851, 1.0]
["2026-09-17T18:19:11.572306+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:11.752962+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:11.788201+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:11.882741+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:11.883764+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:12.168044+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:19:12.430718+00:00", "trade", 13.7773, 100.0]
["2026-09-17T18:19:12.812016+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:12.920617+00:00", "trade", 13.79, 1.0]
["2026-09-17T18:19:13.087025+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:19:13.422314+00:00", "trade", 13.78, 2000.0]
["2026-09-17T18:19:13.423344+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:14.290424+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:14.293025+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:14.451992+00:00", "trade", 13.7819, 10.0]
["2026-09-17T18:19:14.784583+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:19:14.785626+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.022629+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:19:15.074319+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:19:15.389372+00:00", "trade", 13.782, 1.0]
["2026-09-17T18:19:15.507985+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.508982+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.509659+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.511301+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:15.559765+00:00", "trade", 13.7812, 51.0]
["2026-09-17T18:19:15.600981+00:00", "trade", 13.785, 2000.0]
["2026-09-17T18:19:15.601689+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.603132+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.680798+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.683198+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:15.854893+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:16.225693+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:16.226255+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:16.230735+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:16.398954+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:16.741780+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:16.949651+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:17.158475+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:17.199660+00:00", "trade", 13.79, 16.0]
["2026-09-17T18:19:17.200935+00:00", "trade", 13.78, 7.0]
["2026-09-17T18:19:17.201532+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:17.573930+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:19:18.353815+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:19:19.463563+00:00", "trade", 13.7877, 1.0]
["2026-09-17T18:19:19.464916+00:00", "trade", 13.785, 2.0]
["2026-09-17T18:19:19.632640+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:19.735115+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:19.735556+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:19.737034+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:19.830772+00:00", "trade", 13.7774, 100.0]
["2026-09-17T18:19:20.467433+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:20.480419+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:20.480975+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:20.481075+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:20.481196+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:20.482920+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:21.002065+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:19:21.944473+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:21.944473+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:21.944554+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:22.132439+00:00", "trade", 13.785, 66.0]
["2026-09-17T18:19:22.262069+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:19:22.309333+00:00", "trade", 13.7815, 99.0]
["2026-09-17T18:19:22.365336+00:00", "trade", 13.785, 2000.0]
["2026-09-17T18:19:22.685763+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:19:23.519147+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:23.525670+00:00", "trade", 13.7801, 48.0]
["2026-09-17T18:19:23.953469+00:00", "trade", 13.7852, 4.0]
["2026-09-17T18:19:23.953481+00:00", "trade", 13.7852, 1.0]
["2026-09-17T18:19:23.971704+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:19:24.065573+00:00", "trade", 13.78, 40.0]
["2026-09-17T18:19:24.065718+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:24.066006+00:00", "trade", 13.78, 160.0]
["2026-09-17T18:19:24.066604+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:24.225012+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:24.389302+00:00", "trade", 13.7774, 21.0]
["2026-09-17T18:19:24.801096+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:19:24.801999+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:24.845733+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:24.858310+00:00", "trade", 13.785, 24.0]
["2026-09-17T18:19:24.890650+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:25.068786+00:00", "trade", 13.78, 2000.0]
["2026-09-17T18:19:25.407998+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:25.528601+00:00", "trade", 13.78, 98.0]
["2026-09-17T18:19:25.649237+00:00", "trade", 13.785, 16.0]
["2026-09-17T18:19:25.689011+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:25.689487+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:25.843820+00:00", "trade", 13.785, 68.0]
["2026-09-17T18:19:26.220147+00:00", "trade", 13.7821, 100.0]
["2026-09-17T18:19:26.365291+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:26.547638+00:00", "trade", 13.78, 99.0]
["2026-09-17T18:19:26.601565+00:00", "trade", 13.7833, 99.0]
["2026-09-17T18:19:26.768614+00:00", "trade", 13.78, 82.0]
["2026-09-17T18:19:26.768662+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768665+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768669+00:00", "trade", 13.78, 400.0]
["2026-09-17T18:19:26.768669+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768674+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:26.768674+00:00", "trade", 13.78, 130.0]
["2026-09-17T18:19:26.768674+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768677+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768681+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768681+00:00", "trade", 13.78, 500.0]
["2026-09-17T18:19:26.768683+00:00", "trade", 13.78, 246.0]
["2026-09-17T18:19:26.768683+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768686+00:00", "trade", 13.78, 154.0]
["2026-09-17T18:19:26.768699+00:00", "trade", 13.78, 46.0]
["2026-09-17T18:19:26.768704+00:00", "trade", 13.78, 52.0]
["2026-09-17T18:19:26.768704+00:00", "trade", 13.78, 4.0]
["2026-09-17T18:19:26.768704+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768711+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768711+00:00", "trade", 13.785, 100.0]
["2026-09-17T18:19:26.768711+00:00", "trade", 13.78, 64.0]
["2026-09-17T18:19:26.768713+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:19:26.768720+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:19:26.768720+00:00", "trade", 13.78, 7.0]
["2026-09-17T18:19:26.768723+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.768723+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768727+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768727+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768729+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768731+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:19:26.768731+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768735+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768735+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.768741+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.768741+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.768741+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:19:26.768741+00:00", "trade", 13.78, 600.0]
["2026-09-17T18:19:26.768747+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:19:26.768747+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768747+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:19:26.768751+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.768751+00:00", "trade", 13.78, 400.0]
["2026-09-17T18:19:26.768751+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768752+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768752+00:00", "trade", 13.78, 1300.0]
["2026-09-17T18:19:26.768780+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.768834+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.768879+00:00", "quote", 13.78, 13.79]
["2026-09-17T18:19:26.768909+00:00", "trade", 13.78, 40.0]
["2026-09-17T18:19:26.769044+00:00", "quote", 13.77, 13.79]
["2026-09-17T18:19:26.769089+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769139+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769139+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769144+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769169+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769169+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769200+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769220+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769225+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769285+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769320+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769325+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769325+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769340+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769365+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769410+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769465+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769540+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769590+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769673+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.769681+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769761+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769801+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769841+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769881+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769889+00:00", "trade", 13.78, 149.0]
["2026-09-17T18:19:26.769921+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769961+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.769966+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.770001+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.770054+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.770433+00:00", "trade", 13.78, 11.0]
["2026-09-17T18:19:26.770698+00:00", "trade", 13.78, 13.0]
["2026-09-17T18:19:26.771199+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.771280+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.771645+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.771708+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.772451+00:00", "trade", 13.78, 11.0]
["2026-09-17T18:19:26.773400+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.776908+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.777921+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.778408+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:19:26.785047+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.787770+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:19:26.788200+00:00", "trade", 13.775, 1200.0]
["2026-09-17T18:19:26.788209+00:00", "trade", 13.775, 1000.0]
["2026-09-17T18:19:26.788242+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.788245+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.788245+00:00", "trade", 13.78, 499.0]
["2026-09-17T18:19:26.788308+00:00", "trade", 13.775, 1900.0]
["2026-09-17T18:19:26.788311+00:00", "trade", 13.78, 600.0]
["2026-09-17T18:19:26.788317+00:00", "trade", 13.78, 300.0]
["2026-09-17T18:19:26.788317+00:00", "trade", 13.78, 800.0]
["2026-09-17T18:19:26.788317+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.788320+00:00", "trade", 13.78, 1300.0]
["2026-09-17T18:19:26.788369+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.788371+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:19:26.788595+00:00", "trade", 13.78, 900.0]
["2026-09-17T18:19:26.788595+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.788600+00:00", "trade", 13.78, 236.0]
["2026-09-17T18:19:26.788600+00:00", "trade", 13.78, 164.0]
["2026-09-17T18:19:26.788612+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:26.788842+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.788842+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.788842+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.788846+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.788846+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.788887+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.789127+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.789167+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.789167+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.789207+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.789328+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.789608+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.790009+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.790480+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.803652+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.804881+00:00", "trade", 13.78, 200.0]
["2026-09-17T18:19:26.804884+00:00", "trade", 13.78, 100.0]
["2026-09-17T18:19:26.805812+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.811283+00:00", "trade", 13.78, 57.0]
["2026-09-17T18:19:26.811816+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.811851+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.811896+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.811896+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.811937+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.811937+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.811937+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.812052+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.835297+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.847279+00:00", "trade", 13.775, 1380.0]
["2026-09-17T18:19:26.848268+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.848268+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.876556+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.876556+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.924512+00:00", "trade", 13.775, 98.0]
["2026-09-17T18:19:26.936529+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:26.998317+00:00", "trade", 13.775, 96.0]
["2026-09-17T18:19:26.999635+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.000076+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.217971+00:00", "trade", 13.7777, 17.0]
["2026-09-17T18:19:27.219650+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.650854+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:19:27.805658+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.806099+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.867516+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.998099+00:00", "trade", 13.78, 24.0]
["2026-09-17T18:19:27.998399+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.998403+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.998479+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:27.998479+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:28.128472+00:00", "trade", 13.7799, 17.0]
["2026-09-17T18:19:28.209497+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:28.287639+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:28.287669+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:28.288250+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:28.424420+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:28.718237+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.083874+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.084688+00:00", "trade", 13.775, 500.0]
["2026-09-17T18:19:29.085273+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.085714+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.085719+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.086476+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.097315+00:00", "trade", 13.775, 6.0]
["2026-09-17T18:19:29.157335+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.157375+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.158257+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.166733+00:00", "trade", 13.7801, 33.0]
["2026-09-17T18:19:29.166790+00:00", "trade", 13.7801, 33.0]
["2026-09-17T18:19:29.301704+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:29.365029+00:00", "trade", 13.7787, 3000.0]
["2026-09-17T18:19:29.518543+00:00", "trade", 13.7786, 108.0]
["2026-09-17T18:19:29.518907+00:00", "trade", 13.7786, 1.0]
["2026-09-17T18:19:29.686067+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.006016+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.189005+00:00", "trade", 13.775, 3400.0]
["2026-09-17T18:19:30.189995+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.190030+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.190070+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.353757+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:19:30.354327+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.354848+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.564316+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:30.704162+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.704197+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:30.987922+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:19:30.988531+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:31.272348+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:31.387939+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:31.625937+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:31.835247+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:31.865564+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:19:31.866416+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:32.117310+00:00", "trade", 13.7802, 100.0]
["2026-09-17T18:19:32.411289+00:00", "trade", 13.7796, 1408.0]
["2026-09-17T18:19:32.486748+00:00", "trade", 13.775, 392.0]
["2026-09-17T18:19:32.486775+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:19:32.487338+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:32.498349+00:00", "trade", 13.78, 72.0]
["2026-09-17T18:19:32.498580+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:32.498625+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:32.498660+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:32.498901+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:32.498981+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:32.509750+00:00", "trade", 13.7803, 1.0]
["2026-09-17T18:19:32.510744+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:33.065741+00:00", "trade", 13.77, 36.0]
["2026-09-17T18:19:33.065759+00:00", "trade", 13.775, 36.0]
["2026-09-17T18:19:33.066766+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:33.067488+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:33.086052+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:33.086052+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:33.486383+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:33.567612+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:33.816146+00:00", "trade", 13.78, 98.0]
["2026-09-17T18:19:34.064939+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:34.064984+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:34.065570+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:34.668690+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:34.711368+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:19:35.056576+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.057052+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.067031+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.067830+00:00", "trade", 13.775, 4000.0]
["2026-09-17T18:19:35.068379+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.069256+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.142842+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.142919+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:35.143162+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.143523+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.159246+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.184863+00:00", "trade", 13.7792, 5000.0]
["2026-09-17T18:19:35.412151+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:35.412610+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.413092+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.503648+00:00", "trade", 13.775, 4000.0]
["2026-09-17T18:19:35.504239+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.504239+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.504640+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.504761+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.505076+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.505491+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:19:35.527049+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.573775+00:00", "trade", 13.775, 4000.0]
["2026-09-17T18:19:35.574783+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.729060+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:19:35.729913+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.730073+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:35.807319+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:36.075297+00:00", "trade", 13.7815, 100.0]
["2026-09-17T18:19:36.132930+00:00", "trade", 13.78, 79.0]
["2026-09-17T18:19:36.167618+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:36.281364+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:36.632630+00:00", "trade", 13.775, 200.0]
["2026-09-17T18:19:36.633605+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:36.633605+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:36.633745+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:19:36.636301+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:19:36.638656+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:19:36.641537+00:00", "trade", 13.775, 200.0]
["2026-09-17T18:19:36.641838+00:00", "trade", 13.775, 149.0]
["2026-09-17T18:19:36.739601+00:00", "trade", 13.7796, 1900.0]
["2026-09-17T18:19:37.387789+00:00", "trade", 13.7785, 2000.0]
["2026-09-17T18:19:37.465028+00:00", "trade", 13.7814, 1.0]
["2026-09-17T18:19:37.897467+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:19:37.897476+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:19:37.897515+00:00", "trade", 13.775, 30.0]
["2026-09-17T18:19:37.897527+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:19:37.897635+00:00", "trade", 13.775, 37.0]
["2026-09-17T18:19:39.012573+00:00", "trade", 13.7791, 1.0]
["2026-09-17T18:19:39.106569+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:19:39.109034+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:39.109415+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:39.328934+00:00", "trade", 13.7749, 19.0]
["2026-09-17T18:19:39.740404+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:39.888544+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:39.974454+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:40.120875+00:00", "trade", 13.7749, 20.0]
["2026-09-17T18:19:40.122222+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:41.246600+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:19:41.321008+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:41.370105+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:41.524715+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:41.570649+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:41.589975+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:41.843654+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:19:41.900120+00:00", "trade", 13.775, 115.0]
["2026-09-17T18:19:42.160129+00:00", "trade", 13.7799, 24.0]
["2026-09-17T18:19:42.327335+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:42.360905+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:42.431725+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:19:42.758618+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:19:42.770964+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:42.892022+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:19:42.976127+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:43.368315+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:43.368756+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:43.518644+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:43.518724+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:44.073732+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:19:44.974312+00:00", "trade", 13.775, 6.0]
["2026-09-17T18:19:45.190607+00:00", "trade", 13.7791, 4.0]
["2026-09-17T18:19:46.129159+00:00", "trade", 13.7791, 20.0]
["2026-09-17T18:19:46.132320+00:00", "trade", 13.7791, 1.0]
["2026-09-17T18:19:46.636088+00:00", "trade", 13.775, 1077.0]
["2026-09-17T18:19:46.930548+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:46.936753+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:47.322043+00:00", "trade", 13.7701, 36.0]
["2026-09-17T18:19:47.538870+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:47.816877+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:19:48.223815+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:48.228349+00:00", "trade", 13.7767, 1.0]
["2026-09-17T18:19:48.229694+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:48.704131+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:48.739420+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:49.208205+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:19:49.227289+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:49.490597+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:49.625448+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:19:50.257995+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:50.353095+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:19:50.354105+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:50.354349+00:00", "trade", 13.775, 13.0]
["2026-09-17T18:19:50.601144+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:50.630359+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:50.681220+00:00", "trade", 13.775, 35.0]
["2026-09-17T18:19:50.784986+00:00", "trade", 13.77, 8000.0]
["2026-09-17T18:19:51.167676+00:00", "trade", 13.7811, 2.0]
["2026-09-17T18:19:51.734024+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:19:52.874971+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:19:53.268073+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:19:53.721414+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:19:53.737766+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:53.806069+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:53.835584+00:00", "trade", 13.775, 8.0]
["2026-09-17T18:19:53.839115+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:19:53.870140+00:00", "trade", 13.7775, 182.0]
["2026-09-17T18:19:54.024907+00:00", "trade", 13.775, 1471.0]
["2026-09-17T18:19:54.026182+00:00", "trade", 13.7753, 50.0]
["2026-09-17T18:19:54.026243+00:00", "trade", 13.7753, 50.0]
["2026-09-17T18:19:54.224815+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:19:54.775983+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:19:54.945679+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:55.103290+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:55.310214+00:00", "trade", 13.776, 8000.0]
["2026-09-17T18:19:55.434107+00:00", "trade", 13.775, 11.0]
["2026-09-17T18:19:55.643259+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:55.723651+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:55.744315+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:19:55.745659+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:55.944087+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:56.634069+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:56.713253+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:56.881326+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:19:56.886920+00:00", "trade", 13.7791, 802.0]
["2026-09-17T18:19:56.962634+00:00", "trade", 13.775, 27.0]
["2026-09-17T18:19:56.997879+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:19:57.160486+00:00", "trade", 13.775, 2.0]
["2026-09-17T18:19:57.390715+00:00", "trade", 13.7784, 2.0]
["2026-09-17T18:19:57.392959+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:19:57.567612+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:57.694804+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:19:57.718102+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:57.718137+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:57.759751+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:58.086477+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:19:58.086513+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:19:58.850029+00:00", "trade", 13.7746, 36.0]
["2026-09-17T18:19:59.236719+00:00", "trade", 13.7746, 17.0]
["2026-09-17T18:19:59.273590+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:19:59.274206+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:19:59.695991+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:19:59.766509+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:00.006053+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:00.372919+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:00.373746+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:00.388004+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:00.462788+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:00.463149+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:00.493019+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:00.494363+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:01.171159+00:00", "trade", 13.7775, 1400.0]
["2026-09-17T18:20:01.173207+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:20:01.232259+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:20:01.254289+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:20:01.286923+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:01.442551+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:20:01.789236+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:01.791185+00:00", "trade", 13.775, 110.0]
["2026-09-17T18:20:01.791840+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:02.354264+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:02.402487+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:02.654984+00:00", "trade", 13.775, 200.0]
["2026-09-17T18:20:02.662920+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:03.209102+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:03.422143+00:00", "trade", 13.77, 23.0]
["2026-09-17T18:20:03.807477+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:03.900777+00:00", "trade", 13.78, 37.0]
["2026-09-17T18:20:03.986980+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:04.240766+00:00", "trade", 13.78, 10.0]
["2026-09-17T18:20:04.241417+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:04.790427+00:00", "trade", 13.7775, 100.0]
["2026-09-17T18:20:04.970297+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:05.083260+00:00", "trade", 13.7808, 1.0]
["2026-09-17T18:20:05.247656+00:00", "trade", 13.775, 26.0]
["2026-09-17T18:20:05.248666+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:05.480941+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:05.783974+00:00", "trade", 13.775, 18.0]
["2026-09-17T18:20:05.784561+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:05.833692+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:05.909259+00:00", "trade", 13.7783, 24.0]
["2026-09-17T18:20:05.910441+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:05.910546+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:06.003593+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:06.004029+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:06.087639+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:06.391232+00:00", "trade", 13.775, 178.0]
["2026-09-17T18:20:06.392241+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:06.769931+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:20:06.770754+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:06.790687+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:06.819095+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:06.969865+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:07.014680+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:07.336345+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:07.336786+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:07.744365+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:07.744995+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:07.795736+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:07.914782+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:20:07.915372+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:08.004519+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:08.438681+00:00", "trade", 13.7766, 22.0]
["2026-09-17T18:20:08.440386+00:00", "trade", 13.7766, 45.0]
["2026-09-17T18:20:08.692867+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.063723+00:00", "trade", 13.7799, 8000.0]
["2026-09-17T18:20:09.064349+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.326896+00:00", "trade", 13.7795, 49.0]
["2026-09-17T18:20:09.384293+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.384328+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.384568+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.392311+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:09.521089+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.646195+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:09.665333+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:09.697450+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.698392+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.771176+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:09.915982+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:10.082146+00:00", "trade", 13.7799, 8000.0]
["2026-09-17T18:20:10.082720+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:10.120400+00:00", "trade", 13.7807, 100.0]
["2026-09-17T18:20:10.120430+00:00", "trade", 13.7807, 2.0]
["2026-09-17T18:20:10.196847+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:10.202619+00:00", "trade", 13.78, 23.0]
["2026-09-17T18:20:10.281551+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:10.469530+00:00", "trade", 13.7776, 55.0]
["2026-09-17T18:20:10.591796+00:00", "trade", 13.7785, 1.0]
["2026-09-17T18:20:11.201014+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:20:11.687434+00:00", "trade", 13.7805, 100.0]
["2026-09-17T18:20:11.890016+00:00", "trade", 13.7776, 1100.0]
["2026-09-17T18:20:12.032553+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:13.621639+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:20:13.622111+00:00", "trade", 13.78, 6.0]
["2026-09-17T18:20:14.142627+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:20:14.218916+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:20:14.559055+00:00", "trade", 13.78, 7.0]
["2026-09-17T18:20:14.559518+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:20:15.143060+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:16.159932+00:00", "trade", 13.7768, 6.0]
["2026-09-17T18:20:16.241474+00:00", "trade", 13.7768, 4.0]
["2026-09-17T18:20:16.395586+00:00", "trade", 13.775, 32.0]
["2026-09-17T18:20:16.828827+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:16.982389+00:00", "trade", 13.775, 200.0]
["2026-09-17T18:20:17.425439+00:00", "trade", 13.78, 12.0]
["2026-09-17T18:20:17.425915+00:00", "trade", 13.78, 13.0]
["2026-09-17T18:20:17.712905+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:20:17.713439+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.713519+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.713679+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.713679+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.713955+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.714396+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.732749+00:00", "trade", 13.78, 55.0]
["2026-09-17T18:20:17.733005+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.733086+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.733281+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.733366+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.733366+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.749770+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.750211+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:17.979484+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:18.186032+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:18.186789+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:18.767580+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:18.767620+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:18.791627+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.136541+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.136982+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.137743+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.459897+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:20:19.459903+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:19.460444+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.460449+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.574197+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:19.575203+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.575203+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.627497+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.627502+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.627537+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.726649+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.979502+00:00", "trade", 13.78, 2.0]
["2026-09-17T18:20:19.979562+00:00", "trade", 13.78, 9.0]
["2026-09-17T18:20:19.979625+00:00", "trade", 13.78, 8.0]
["2026-09-17T18:20:19.979688+00:00", "trade", 13.78, 80.0]
["2026-09-17T18:20:19.979813+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:19.979813+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:20.508906+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:20.509708+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:20.640350+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:21.283733+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:21.285137+00:00", "trade", 13.775, 4.0]
["2026-09-17T18:20:21.388503+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:21.603717+00:00", "trade", 13.7777, 1.0]
["2026-09-17T18:20:22.381396+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:22.381436+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:22.512730+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:22.757198+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.176052+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.176298+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.176774+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.403726+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.404488+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.778644+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:23.779207+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.779883+00:00", "trade", 13.775, 13.0]
["2026-09-17T18:20:23.780009+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.780450+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.780926+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.795566+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:23.830581+00:00", "trade", 13.7767, 1.0]
["2026-09-17T18:20:24.027752+00:00", "trade", 13.7771, 43.0]
["2026-09-17T18:20:24.027813+00:00", "trade", 13.7771, 43.0]
["2026-09-17T18:20:24.102376+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:20:24.169900+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.169900+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.275051+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.282839+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.283320+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.283320+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.283771+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.290934+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.662234+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:24.697905+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.704551+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.704992+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.807126+00:00", "trade", 13.775, 5000.0]
["2026-09-17T18:20:24.807702+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:24.950187+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.211877+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.308690+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:25.493604+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.585198+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.585634+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.696895+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:25.697501+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.945232+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.956594+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.957271+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:25.962679+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:26.187536+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:26.198105+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:20:26.198111+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:26.198144+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:20:26.198153+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:26.198264+00:00", "trade", 13.775, 18.0]
["2026-09-17T18:20:26.199449+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.199515+00:00", "trade", 13.775, 250.0]
["2026-09-17T18:20:26.199675+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.199798+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.200050+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.200276+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:26.215390+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.274857+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.275065+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.275501+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:26.275630+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.323270+00:00", "trade", 13.775, 154.0]
["2026-09-17T18:20:26.323594+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.323922+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.370052+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:26.564779+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:26.727257+00:00", "trade", 13.7765, 1000.0]
["2026-09-17T18:20:27.000772+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:20:27.366855+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:27.401878+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:27.403556+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:27.459427+00:00", "trade", 13.7705, 2.0]
["2026-09-17T18:20:27.640584+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:27.832607+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:27.989950+00:00", "trade", 13.7776, 36.0]
["2026-09-17T18:20:27.990940+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.188281+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.199152+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.199433+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.199468+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.200044+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.226579+00:00", "trade", 13.7723, 1.0]
["2026-09-17T18:20:28.227916+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.324907+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:28.351777+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.351777+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.352333+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.382109+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.382109+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.382585+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.458171+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.542316+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.542747+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.601778+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.657044+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:28.855900+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.855940+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.856416+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:28.856857+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:29.222981+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:29.223417+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:29.492354+00:00", "trade", 13.7777, 24.0]
["2026-09-17T18:20:29.532773+00:00", "trade", 13.7804, 2.0]
["2026-09-17T18:20:29.911284+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:30.006095+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:30.210378+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:30.564613+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:30.565054+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:31.061018+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:31.061018+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:31.202888+00:00", "trade", 13.78, 3.0]
["2026-09-17T18:20:31.203463+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:31.203503+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:31.390328+00:00", "trade", 13.7777, 21.0]
["2026-09-17T18:20:31.583407+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:20:31.776038+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:31.782089+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:31.782530+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:32.467395+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:32.481318+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:33.485679+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:34.205308+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:34.302470+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:34.304142+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:34.305467+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:34.320794+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:34.491456+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:20:34.492208+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:34.638607+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:20:34.639981+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:35.009658+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:35.202684+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:35.203160+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:35.325763+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:35.339799+00:00", "trade", 13.775, 200.0]
["2026-09-17T18:20:35.340728+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:35.357453+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:36.063837+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:36.203978+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:36.483811+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:36.594403+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:20:36.595293+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:36.642719+00:00", "trade", 13.775, 53.0]
["2026-09-17T18:20:36.677888+00:00", "trade", 13.7804, 100.0]
["2026-09-17T18:20:36.679243+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:37.384391+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:37.583296+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:37.879662+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:20:38.095863+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:38.161076+00:00", "trade", 13.7714, 3.0]
["2026-09-17T18:20:38.323852+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:38.357186+00:00", "trade", 13.7714, 1.0]
["2026-09-17T18:20:39.444711+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:39.569413+00:00", "trade", 13.7794, 7.0]
["2026-09-17T18:20:39.631222+00:00", "trade", 13.7777, 100.0]
["2026-09-17T18:20:39.670385+00:00", "trade", 13.78, 1000.0]
["2026-09-17T18:20:40.491134+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:40.782142+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:41.335162+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:41.569782+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:41.610132+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:41.922039+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:41.925937+00:00", "trade", 13.7792, 1000.0]
["2026-09-17T18:20:42.198655+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:42.204071+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:42.472539+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:42.895502+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:42.895982+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:42.896423+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:42.899941+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:43.168448+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:20:43.888827+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:43.888832+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:43.967610+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:43.968091+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:44.450703+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:44.693458+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:44.699135+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:44.708969+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:44.929325+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:44.929792+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:44.929792+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:44.982631+00:00", "trade", 13.78, 96.0]
["2026-09-17T18:20:45.167368+00:00", "trade", 13.7804, 100.0]
["2026-09-17T18:20:45.358425+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:45.388281+00:00", "trade", 13.775, 265.0]
["2026-09-17T18:20:45.649496+00:00", "trade", 13.7777, 53.0]
["2026-09-17T18:20:45.650621+00:00", "trade", 13.78, 7.0]
["2026-09-17T18:20:46.662985+00:00", "trade", 13.775, 27.0]
["2026-09-17T18:20:46.878839+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:46.879315+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:46.935654+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:47.640089+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:47.889369+00:00", "trade", 13.775, 3.0]
["2026-09-17T18:20:47.952477+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:48.874166+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:48.874166+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:48.874602+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:48.874643+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:48.874968+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:48.875003+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:48.875485+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:49.133691+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:20:49.135049+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:49.349937+00:00", "trade", 13.7782, 1.0]
["2026-09-17T18:20:49.352558+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:50.776696+00:00", "trade", 13.775, 4000.0]
["2026-09-17T18:20:50.797668+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:50.797708+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:50.880495+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:50.880936+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:50.881418+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:51.203844+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:51.280550+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:51.283693+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:51.284169+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:51.284615+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:51.452315+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:51.454198+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:51.817859+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:20:51.923149+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:20:51.924157+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:51.925630+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:52.195169+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:52.800665+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:52.936773+00:00", "trade", 13.775, 11.0]
["2026-09-17T18:20:53.025355+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:20:53.030164+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:20:53.420029+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:20:54.029746+00:00", "trade", 13.7756, 18.0]
["2026-09-17T18:20:54.029810+00:00", "trade", 13.7756, 18.0]
["2026-09-17T18:20:54.450402+00:00", "trade", 13.7803, 1.0]
["2026-09-17T18:20:54.825776+00:00", "trade", 13.7772, 25.0]
["2026-09-17T18:20:55.349976+00:00", "trade", 13.7767, 20.0]
["2026-09-17T18:20:55.356399+00:00", "trade", 13.7767, 2.0]
["2026-09-17T18:20:55.357111+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:55.572179+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:20:55.573542+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:56.605310+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:56.958458+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:57.136172+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:57.208201+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:20:58.124932+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:58.433112+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:20:58.434363+00:00", "trade", 13.775, 10.0]
["2026-09-17T18:20:58.434471+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:58.623187+00:00", "trade", 13.775, 200.0]
["2026-09-17T18:20:58.642240+00:00", "trade", 13.775, 10.0]
["2026-09-17T18:20:58.712572+00:00", "trade", 13.775, 1900.0]
["2026-09-17T18:20:58.761099+00:00", "trade", 13.775, 1900.0]
["2026-09-17T18:20:58.936171+00:00", "trade", 13.77, 501.0]
["2026-09-17T18:20:59.104888+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:20:59.105969+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:59.154911+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:20:59.857389+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:00.006122+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:00.089745+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:21:00.127575+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:21:00.304319+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:00.347091+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:00.683582+00:00", "trade", 13.7742, 34.0]
["2026-09-17T18:21:00.737542+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:21:00.868664+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:21:00.941445+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:00.941886+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:00.957453+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:00.957934+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:01.303289+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:01.304326+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:01.426598+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:01.509351+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:01.615978+00:00", "trade", 13.774, 100.0]
["2026-09-17T18:21:02.025477+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.025944+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.207738+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.656014+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:02.657319+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:21:02.657601+00:00", "trade", 13.77, 6.0]
["2026-09-17T18:21:02.657604+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:21:02.657611+00:00", "trade", 13.77, 12.0]
["2026-09-17T18:21:02.657611+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:02.657614+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:02.657614+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:21:02.657616+00:00", "trade", 13.77, 90.0]
["2026-09-17T18:21:02.657619+00:00", "trade", 13.77, 500.0]
["2026-09-17T18:21:02.657664+00:00", "trade", 13.77, 83.0]
["2026-09-17T18:21:02.657734+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:21:02.657791+00:00", "trade", 13.77, 83.0]
["2026-09-17T18:21:02.657962+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.657965+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:21:02.658033+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658037+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:02.658152+00:00", "trade", 13.77, 6.0]
["2026-09-17T18:21:02.658185+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:21:02.658188+00:00", "trade", 13.77, 6.0]
["2026-09-17T18:21:02.658197+00:00", "trade", 13.77, 14.0]
["2026-09-17T18:21:02.658197+00:00", "trade", 13.77, 75.0]
["2026-09-17T18:21:02.658358+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658433+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658483+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658524+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658564+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658669+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658789+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658804+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.658807+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:21:02.658807+00:00", "trade", 13.77, 617.0]
["2026-09-17T18:21:02.658884+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.659045+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.659189+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:21:02.659751+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.659754+00:00", "trade", 13.77, 483.0]
["2026-09-17T18:21:02.659803+00:00", "trade", 13.77, 1134.0]
["2026-09-17T18:21:02.660172+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:02.661846+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.663210+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:21:02.663357+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:02.668304+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:21:02.668488+00:00", "trade", 13.77, 125.0]
["2026-09-17T18:21:02.668490+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:21:02.668567+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.668568+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:21:02.669049+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.669049+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.669074+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.669079+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.669720+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.670206+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.670688+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.671124+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.671894+00:00", "trade", 13.77, 9.0]
["2026-09-17T18:21:02.671979+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:21:02.685598+00:00", "trade", 13.77, 86.0]
["2026-09-17T18:21:02.692106+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:02.707250+00:00", "trade", 13.77, 305.0]
["2026-09-17T18:21:02.708262+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.708663+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.962850+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:02.989950+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:03.284709+00:00", "trade", 13.775, 4000.0]
["2026-09-17T18:21:03.362601+00:00", "trade", 13.775, 146.0]
["2026-09-17T18:21:03.648722+00:00", "trade", 13.7724, 4000.0]
["2026-09-17T18:21:03.667612+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:03.667612+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:03.672121+00:00", "trade", 13.775, 200.0]
["2026-09-17T18:21:03.672689+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:03.672734+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:03.993687+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:21:04.079145+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.128135+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:21:04.128522+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.138483+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:21:04.139408+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.139408+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.181659+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.284457+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:21:04.284467+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:21:04.284490+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:21:04.284500+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:21:04.284515+00:00", "trade", 13.775, 20.0]
["2026-09-17T18:21:04.284524+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:21:04.284668+00:00", "trade", 13.775, 1950.0]
["2026-09-17T18:21:04.285051+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.285131+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.285492+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.456174+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.456630+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:04.466428+00:00", "trade", 13.773, 5000.0]
["2026-09-17T18:21:04.601973+00:00", "trade", 13.78, 1900.0]
["2026-09-17T18:21:05.784194+00:00", "trade", 13.78, 8000.0]
["2026-09-17T18:21:05.847339+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:06.022224+00:00", "trade", 13.7708, 1900.0]
["2026-09-17T18:21:06.107364+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:06.178949+00:00", "trade", 13.77, 244.0]
["2026-09-17T18:21:06.185472+00:00", "trade", 13.7746, 7.0]
["2026-09-17T18:21:06.185523+00:00", "trade", 13.7758, 11.0]
["2026-09-17T18:21:06.185577+00:00", "trade", 13.7753, 16.0]
["2026-09-17T18:21:06.185595+00:00", "trade", 13.7762, 21.0]
["2026-09-17T18:21:06.519018+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:06.544406+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:06.691475+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:06.819665+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:21:06.981251+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:06.981727+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:07.071125+00:00", "trade", 13.77, 70.0]
["2026-09-17T18:21:07.071143+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:21:07.071682+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:07.071802+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:07.072749+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:21:07.072893+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:21:07.073436+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:07.088407+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:07.148957+00:00", "trade", 13.775, 5.0]
["2026-09-17T18:21:07.394887+00:00", "trade", 13.77, 23.0]
["2026-09-17T18:21:07.846361+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:08.144999+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:08.453104+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:08.600857+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:08.720258+00:00", "trade", 13.78, 8000.0]
["2026-09-17T18:21:08.720854+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:08.721255+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:08.745127+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:08.745142+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:09.083883+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:09.121500+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:09.121580+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:09.188052+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:21:09.346921+00:00", "trade", 13.779, 100.0]
["2026-09-17T18:21:09.437136+00:00", "trade", 13.7753, 4.0]
["2026-09-17T18:21:09.437320+00:00", "trade", 13.7753, 3.0]
["2026-09-17T18:21:09.437359+00:00", "trade", 13.7753, 10.0]
["2026-09-17T18:21:09.489238+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:09.489239+00:00", "trade", 13.775, 40.0]
["2026-09-17T18:21:09.489824+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:09.490265+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:09.566358+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:09.590181+00:00", "trade", 13.775, 10.0]
["2026-09-17T18:21:10.154402+00:00", "trade", 13.7789, 3.0]
["2026-09-17T18:21:10.766886+00:00", "trade", 13.775, 14.0]
["2026-09-17T18:21:11.111470+00:00", "trade", 13.78, 8000.0]
["2026-09-17T18:21:11.112472+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.112802+00:00", "trade", 13.776, 57.0]
["2026-09-17T18:21:11.112862+00:00", "trade", 13.776, 57.0]
["2026-09-17T18:21:11.112953+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.167250+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:21:11.167318+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.167323+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.167935+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.176515+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.180028+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.840991+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.850313+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:11.850424+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:21:11.850511+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:21:12.815794+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:21:12.824068+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:12.824068+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:13.038608+00:00", "trade", 13.776, 4.0]
["2026-09-17T18:21:13.040009+00:00", "trade", 13.78, 4.0]
["2026-09-17T18:21:13.584209+00:00", "trade", 13.77, 36.0]
["2026-09-17T18:21:13.584982+00:00", "trade", 13.77, 164.0]
["2026-09-17T18:21:13.585595+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:13.585595+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:13.831598+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:13.831613+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:13.840797+00:00", "trade", 13.775, 88.0]
["2026-09-17T18:21:13.917874+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:21:13.918495+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:14.012098+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:14.057151+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:21:14.249330+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:14.281542+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:14.351229+00:00", "trade", 13.7792, 5.0]
["2026-09-17T18:21:14.351804+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:14.726408+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:14.727198+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:21:14.727319+00:00", "trade", 13.77, 12.0]
["2026-09-17T18:21:15.295552+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.245580+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.270268+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.349956+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:21:16.351377+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.351573+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.352294+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.356123+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.506470+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:21:16.800599+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:16.821484+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:21:16.942528+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:17.090256+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:17.090536+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:17.091774+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:17.103103+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:21:17.105021+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:17.208487+00:00", "trade", 13.78, 23.0]
["2026-09-17T18:21:17.519149+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:17.519596+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.605156+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.605247+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.606069+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.606109+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.610209+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.621791+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.759234+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.850788+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:18.930746+00:00", "trade", 13.775, 150.0]
["2026-09-17T18:21:18.931335+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:19.023204+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:19.177372+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:19.178054+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:19.282237+00:00", "trade", 13.7701, 8000.0]
["2026-09-17T18:21:19.283090+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:19.414433+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:19.957793+00:00", "trade", 13.7786, 100.0]
["2026-09-17T18:21:20.139464+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:20.361723+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:21:20.362155+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:20.956242+00:00", "trade", 13.7726, 3400.0]
["2026-09-17T18:21:21.309682+00:00", "trade", 13.7786, 1.0]
["2026-09-17T18:21:21.723119+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:21.724525+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:21:21.725119+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:21.766752+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:21:21.883772+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:22.417872+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:22.704429+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:21:22.750761+00:00", "trade", 13.775, 99.0]
["2026-09-17T18:21:22.855338+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:21:23.068983+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:21:24.021489+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:21:24.210331+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:24.210807+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:24.301102+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:24.615503+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:24.885131+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:24.885708+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:25.113828+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:21:25.113922+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:25.169244+00:00", "trade", 13.7785, 1.0]
["2026-09-17T18:21:25.595118+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:21:25.780549+00:00", "trade", 13.7738, 34.0]
["2026-09-17T18:21:26.895495+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:26.895590+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:26.896427+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:26.896427+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:27.162327+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:27.238113+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:27.416358+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:28.498270+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:29.091675+00:00", "trade", 13.77, 8.0]
["2026-09-17T18:21:29.129610+00:00", "trade", 13.7783, 100.0]
["2026-09-17T18:21:29.135547+00:00", "trade", 13.7783, 26.0]
["2026-09-17T18:21:29.850259+00:00", "trade", 13.7783, 100.0]
["2026-09-17T18:21:29.856208+00:00", "trade", 13.7783, 54.0]
["2026-09-17T18:21:29.860800+00:00", "trade", 13.7783, 4.0]
["2026-09-17T18:21:30.006150+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:31.216342+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:31.217644+00:00", "trade", 13.775, 14.0]
["2026-09-17T18:21:31.393218+00:00", "trade", 13.7751, 1.0]
["2026-09-17T18:21:31.479985+00:00", "trade", 13.7715, 50.0]
["2026-09-17T18:21:31.590152+00:00", "trade", 13.775, 45.0]
["2026-09-17T18:21:31.623830+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:21:32.455907+00:00", "trade", 13.77, 36.0]
["2026-09-17T18:21:32.456096+00:00", "trade", 13.77, 63.0]
["2026-09-17T18:21:32.456487+00:00", "trade", 13.77, 71.0]
["2026-09-17T18:21:32.456707+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:21:33.367211+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:33.624511+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:33.808972+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:33.937654+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:34.048424+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:21:34.084213+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:35.187579+00:00", "trade", 13.7784, 100.0]
["2026-09-17T18:21:35.209330+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:35.213324+00:00", "trade", 13.775, 8000.0]
["2026-09-17T18:21:35.399784+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:36.404563+00:00", "trade", 13.7702, 2000.0]
["2026-09-17T18:21:36.650273+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:37.243551+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:38.008838+00:00", "trade", 13.7701, 1000.0]
["2026-09-17T18:21:38.585675+00:00", "trade", 13.7783, 100.0]
["2026-09-17T18:21:38.945637+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:38.945642+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:38.946118+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:38.946118+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:39.009943+00:00", "trade", 13.775, 5.0]
["2026-09-17T18:21:39.011018+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:39.011500+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:39.217522+00:00", "trade", 13.7701, 5000.0]
["2026-09-17T18:21:39.218819+00:00", "trade", 13.7733, 53.0]
["2026-09-17T18:21:39.218876+00:00", "trade", 13.7733, 53.0]
["2026-09-17T18:21:40.020508+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:40.319527+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:40.440405+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:40.730223+00:00", "trade", 13.7782, 41.0]
["2026-09-17T18:21:40.732257+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:40.891071+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:41.208665+00:00", "trade", 13.7782, 2.0]
["2026-09-17T18:21:41.212884+00:00", "trade", 13.775, 14.0]
["2026-09-17T18:21:41.213579+00:00", "trade", 13.775, 146.0]
["2026-09-17T18:21:41.331923+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:41.674847+00:00", "trade", 13.775, 146.0]
["2026-09-17T18:21:41.932821+00:00", "trade", 13.7701, 3000.0]
["2026-09-17T18:21:42.055943+00:00", "trade", 13.775, 5.0]
["2026-09-17T18:21:42.600288+00:00", "trade", 13.775, 55.0]
["2026-09-17T18:21:42.748063+00:00", "trade", 13.775, 81.0]
["2026-09-17T18:21:43.036825+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:21:43.096704+00:00", "trade", 13.775, 50.0]
["2026-09-17T18:21:43.779982+00:00", "trade", 13.7724, 18.0]
["2026-09-17T18:21:43.779998+00:00", "trade", 13.7724, 1.0]
["2026-09-17T18:21:43.829796+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:21:44.115418+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:21:46.103262+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:46.106685+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:46.172202+00:00", "trade", 13.771, 3000.0]
["2026-09-17T18:21:46.280977+00:00", "trade", 13.77, 34.0]
["2026-09-17T18:21:46.280992+00:00", "trade", 13.775, 34.0]
["2026-09-17T18:21:46.352419+00:00", "trade", 13.7727, 68.0]
["2026-09-17T18:21:46.590792+00:00", "trade", 13.7733, 34.0]
["2026-09-17T18:21:46.916514+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:21:47.917766+00:00", "trade", 13.775, 3.0]
["2026-09-17T18:21:48.116137+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:21:48.209585+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:21:48.666262+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:21:50.499676+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:50.551582+00:00", "trade", 13.78, 18.0]
["2026-09-17T18:21:50.614444+00:00", "trade", 13.775, 300.0]
["2026-09-17T18:21:50.870559+00:00", "trade", 13.7701, 6505.0]
["2026-09-17T18:21:50.871593+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:50.871593+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:50.897716+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:51.352035+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:21:51.420842+00:00", "trade", 13.7703, 99.0]
["2026-09-17T18:21:51.854784+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:21:53.251901+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:21:53.520215+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.352943+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.352943+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.353464+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.353951+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.353956+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.353991+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.364566+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.367072+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.457969+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:21:54.458585+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.500656+00:00", "trade", 13.775, 99.0]
["2026-09-17T18:21:54.733807+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.813138+00:00", "trade", 13.7742, 1.0]
["2026-09-17T18:21:54.823000+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:54.838148+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:21:55.262449+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:55.419084+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:55.724890+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:21:56.008389+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:56.082299+00:00", "trade", 13.7742, 300.0]
["2026-09-17T18:21:56.445858+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:57.057647+00:00", "trade", 13.7701, 119.0]
["2026-09-17T18:21:57.289341+00:00", "trade", 13.7701, 1.0]
["2026-09-17T18:21:57.376865+00:00", "trade", 13.775, 1000.0]
["2026-09-17T18:21:57.453010+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:58.281240+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:58.281285+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:58.284001+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:58.859428+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:58.930746+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:21:59.107592+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:21:59.108234+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.108750+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.179319+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:21:59.179355+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:21:59.179370+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:21:59.179385+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:21:59.179400+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:21:59.179412+00:00", "trade", 13.775, 15.0]
["2026-09-17T18:21:59.179433+00:00", "trade", 13.78, 155.0]
["2026-09-17T18:21:59.180015+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.180336+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.197167+00:00", "trade", 13.775, 155.0]
["2026-09-17T18:21:59.198183+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.344628+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.353212+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:21:59.420173+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.420614+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.479350+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.479831+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:21:59.769559+00:00", "trade", 13.77, 23.0]
["2026-09-17T18:21:59.858535+00:00", "trade", 13.775, 3.0]
["2026-09-17T18:21:59.858599+00:00", "trade", 13.775, 104.0]
["2026-09-17T18:22:00.006167+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:00.020376+00:00", "trade", 13.775, 27.0]
["2026-09-17T18:22:00.039399+00:00", "trade", 13.775, 34.0]
["2026-09-17T18:22:00.199691+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:22:00.253285+00:00", "trade", 13.775, 99.0]
["2026-09-17T18:22:00.840232+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:22:00.840256+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:22:00.840620+00:00", "trade", 13.78, 1.0]
["2026-09-17T18:22:00.840834+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:00.841275+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:00.841315+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:00.841751+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:00.986128+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:22:01.081744+00:00", "trade", 13.775, 6.0]
["2026-09-17T18:22:01.183585+00:00", "trade", 13.775, 138.0]
["2026-09-17T18:22:01.202687+00:00", "trade", 13.78, 15.0]
["2026-09-17T18:22:01.991048+00:00", "trade", 13.7742, 19.0]
["2026-09-17T18:22:01.997950+00:00", "trade", 13.7742, 2.0]
["2026-09-17T18:22:02.284116+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:22:03.036130+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:03.620950+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:03.620950+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:03.636738+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:03.701237+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:03.701247+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:03.984783+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:22:03.984869+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:03.985721+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:03.985726+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:04.207687+00:00", "trade", 13.78, 30.0]
["2026-09-17T18:22:04.254338+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:22:04.641151+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:04.862961+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:22:05.018391+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.018391+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.085972+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.086167+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.086172+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.086613+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.109298+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.207373+00:00", "trade", 13.78, 23.0]
["2026-09-17T18:22:05.372259+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:05.379061+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:05.837178+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:22:06.106320+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:06.905801+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:06.905801+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:06.962629+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:22:07.018587+00:00", "trade", 13.775, 99.0]
["2026-09-17T18:22:07.019923+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:07.188252+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:22:07.405352+00:00", "trade", 13.7782, 2.0]
["2026-09-17T18:22:07.857204+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:22:07.916299+00:00", "trade", 13.7705, 99.0]
["2026-09-17T18:22:07.917856+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:22:08.013945+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:22:08.363800+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:08.363801+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:08.364277+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:08.364307+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:08.364307+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:08.364307+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:08.364678+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:08.366202+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:08.368142+00:00", "trade", 13.7701, 51.0]
["2026-09-17T18:22:08.992351+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.074050+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:22:09.125168+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.167780+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.220740+00:00", "trade", 13.7712, 20.0]
["2026-09-17T18:22:09.220800+00:00", "trade", 13.7712, 20.0]
["2026-09-17T18:22:09.346922+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.347393+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.405803+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.409844+00:00", "trade", 13.7783, 100.0]
["2026-09-17T18:22:09.410900+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.411376+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.499331+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.509611+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.509891+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:09.509931+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:10.090296+00:00", "trade", 13.7781, 1.0]
["2026-09-17T18:22:10.090326+00:00", "trade", 13.7781, 100.0]
["2026-09-17T18:22:10.090353+00:00", "trade", 13.7781, 3.0]
["2026-09-17T18:22:10.091349+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:10.091820+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:10.310628+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:10.823397+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:10.896135+00:00", "trade", 13.775, 1500.0]
["2026-09-17T18:22:11.154259+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:11.244709+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:22:11.245334+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.245414+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.778417+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:22:11.884282+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.884865+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.939962+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.940227+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.940283+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.940287+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.941159+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.947433+00:00", "trade", 13.77, 6.0]
["2026-09-17T18:22:11.947433+00:00", "trade", 13.77, 6.0]
["2026-09-17T18:22:11.947457+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947481+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947484+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947487+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947487+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947493+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947496+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947496+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947499+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947499+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947502+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:22:11.947514+00:00", "trade", 13.77, 26.0]
["2026-09-17T18:22:11.947517+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947517+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:22:11.947523+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:11.947523+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947523+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:22:11.947523+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:22:11.947527+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947529+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:22:11.947532+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947532+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947532+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947535+00:00", "trade", 13.77, 500.0]
["2026-09-17T18:22:11.947535+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:11.947538+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947538+00:00", "trade", 13.77, 499.0]
["2026-09-17T18:22:11.947544+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947544+00:00", "trade", 13.77, 900.0]
["2026-09-17T18:22:11.947544+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:22:11.947544+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947550+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947550+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947550+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:22:11.947553+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947553+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947553+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947553+00:00", "trade", 13.77, 500.0]
["2026-09-17T18:22:11.947553+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947556+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:11.947556+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:22:11.947562+00:00", "trade", 13.77, 4.0]
["2026-09-17T18:22:11.947562+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:22:11.947562+00:00", "trade", 13.77, 8.0]
["2026-09-17T18:22:11.947566+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947566+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:11.947566+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947571+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947571+00:00", "trade", 13.77, 900.0]
["2026-09-17T18:22:11.947577+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:22:11.947577+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:22:11.947577+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947580+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947580+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947583+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947583+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947583+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947586+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947586+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947586+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:11.947589+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947592+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947592+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947592+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947595+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947595+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947595+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947600+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947610+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947620+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947650+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947690+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947695+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947698+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947698+00:00", "trade", 13.77, 60.0]
["2026-09-17T18:22:11.947698+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:22:11.947703+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947703+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:11.947707+00:00", "trade", 13.77, 236.0]
["2026-09-17T18:22:11.947707+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:22:11.947712+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947712+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947712+00:00", "trade", 13.77, 191.0]
["2026-09-17T18:22:11.947716+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:11.947722+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:22:11.947722+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947728+00:00", "trade", 13.77, 185.0]
["2026-09-17T18:22:11.947728+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:22:11.947734+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.947739+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:11.947740+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947745+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947750+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947750+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947780+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947785+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947835+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947835+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947846+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.947846+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:11.947976+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.947996+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948001+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948109+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.948126+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948186+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948191+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948226+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:22:11.948322+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948367+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948367+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948367+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948447+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948522+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948527+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948567+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948567+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948607+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948607+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948803+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.948921+00:00", "trade", 13.77, 7.0]
["2026-09-17T18:22:11.948993+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.949083+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.949213+00:00", "trade", 13.77, 43.0]
["2026-09-17T18:22:11.949284+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.949459+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:11.949484+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.949522+00:00", "trade", 13.77, 4.0]
["2026-09-17T18:22:11.949685+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.949845+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.949859+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:22:11.949885+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.950482+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.950602+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.951204+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.951564+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.951725+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.952005+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.952569+00:00", "trade", 13.77, 14.0]
["2026-09-17T18:22:11.953008+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.953008+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.953043+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.953083+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.953885+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.959689+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:11.961211+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:22:11.972410+00:00", "trade", 13.77, 11.0]
["2026-09-17T18:22:11.997908+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:22:12.049213+00:00", "trade", 13.765, 389.0]
["2026-09-17T18:22:12.052641+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:12.223493+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:12.489576+00:00", "trade", 13.7782, 6.0]
["2026-09-17T18:22:12.937230+00:00", "trade", 13.765, 14.0]
["2026-09-17T18:22:12.937263+00:00", "trade", 13.76, 55.0]
["2026-09-17T18:22:12.991862+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:13.852421+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:14.576380+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:14.578941+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:14.611515+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:22:15.019407+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.318902+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.406123+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:15.503402+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.716030+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.750316+00:00", "trade", 13.774, 12.0]
["2026-09-17T18:22:15.750918+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.920630+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:15.973675+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.984796+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.985037+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.986168+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:15.986756+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.986796+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.986796+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:15.986796+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:16.169056+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:16.187258+00:00", "trade", 13.7779, 200.0]
["2026-09-17T18:22:16.336144+00:00", "trade", 13.7682, 6000.0]
["2026-09-17T18:22:16.518322+00:00", "trade", 13.7686, 8000.0]
["2026-09-17T18:22:16.914809+00:00", "trade", 13.7699, 2000.0]
["2026-09-17T18:22:17.083674+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.258298+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:22:17.379009+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400153+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:22:17.400159+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:22:17.400159+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:17.400162+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.400165+00:00", "trade", 13.77, 80.0]
["2026-09-17T18:22:17.400165+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.400165+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:17.400171+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.400174+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.400201+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:17.400204+00:00", "trade", 13.77, 99.0]
["2026-09-17T18:22:17.400207+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.400264+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:17.400280+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:17.400280+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:17.400282+00:00", "trade", 13.77, 500.0]
["2026-09-17T18:22:17.400285+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:17.400411+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:22:17.400535+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400556+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400556+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400559+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:22:17.400559+00:00", "trade", 13.77, 270.0]
["2026-09-17T18:22:17.400565+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:17.400565+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.400568+00:00", "trade", 13.77, 90.0]
["2026-09-17T18:22:17.400571+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.400571+00:00", "trade", 13.77, 88.0]
["2026-09-17T18:22:17.400571+00:00", "trade", 13.77, 500.0]
["2026-09-17T18:22:17.400776+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400856+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400856+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400876+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400896+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400896+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.400931+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:22:17.401017+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401103+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.401181+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.401222+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401262+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401317+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401320+00:00", "trade", 13.77, 34.0]
["2026-09-17T18:22:17.401320+00:00", "trade", 13.77, 57.0]
["2026-09-17T18:22:17.401322+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401325+00:00", "trade", 13.77, 23.0]
["2026-09-17T18:22:17.401325+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:17.401328+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.401337+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401337+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401349+00:00", "trade", 13.77, 800.0]
["2026-09-17T18:22:17.401458+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401578+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401733+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.401773+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.402054+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.402094+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.402107+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:22:17.402119+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:17.402134+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402139+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402139+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402144+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402144+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402144+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402149+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402149+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402149+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402164+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:17.402167+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:17.402169+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402174+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402179+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402184+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402189+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402189+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402194+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.402194+00:00", "trade", 13.77, 4.0]
["2026-09-17T18:22:17.402194+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.402204+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402231+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.402240+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402245+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402290+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:17.402340+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402351+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.402536+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402540+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402576+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402580+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402580+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402615+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402656+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402673+00:00", "trade", 13.77, 83.0]
["2026-09-17T18:22:17.402696+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.402736+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.403137+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.403137+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.403137+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.403177+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.403297+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.404008+00:00", "trade", 13.77, 32.0]
["2026-09-17T18:22:17.404230+00:00", "trade", 13.77, 36.0]
["2026-09-17T18:22:17.404896+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.405537+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.405537+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.405778+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.405898+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.408379+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.413937+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.414143+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.415237+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:17.443708+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:17.650208+00:00", "trade", 13.7724, 20.0]
["2026-09-17T18:22:17.651575+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:18.111891+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:22:18.358233+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:22:18.424818+00:00", "trade", 13.7776, 108.0]
["2026-09-17T18:22:18.424836+00:00", "trade", 13.7776, 1.0]
["2026-09-17T18:22:19.253010+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:22:19.805579+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:20.313684+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:20.365061+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:20.467294+00:00", "trade", 13.7775, 1.0]
["2026-09-17T18:22:20.471135+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:20.471972+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:20.950449+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:21.801569+00:00", "trade", 13.7738, 15.0]
["2026-09-17T18:22:21.802608+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:21.802913+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:21.911623+00:00", "trade", 13.7781, 79.0]
["2026-09-17T18:22:21.913001+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:22.030281+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:22.031389+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:23.093946+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:23.518993+00:00", "trade", 13.7711, 7.0]
["2026-09-17T18:22:23.598875+00:00", "trade", 13.7711, 3.0]
["2026-09-17T18:22:23.748958+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:24.202651+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:22:24.280726+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:22:24.281334+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:24.440584+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:24.440584+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:24.478893+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:22:24.479878+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:24.518169+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:24.584769+00:00", "trade", 13.7772, 100.0]
["2026-09-17T18:22:24.849765+00:00", "trade", 13.7781, 1.0]
["2026-09-17T18:22:25.007888+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:25.018293+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:25.236729+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:22:25.238083+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:25.286001+00:00", "trade", 13.7723, 1.0]
["2026-09-17T18:22:25.943196+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:26.209130+00:00", "trade", 13.7781, 100.0]
["2026-09-17T18:22:26.255467+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:22:26.255497+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:22:26.255518+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:26.257488+00:00", "trade", 13.775, 1.0]
["2026-09-17T18:22:27.013108+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:27.083603+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:27.083644+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:27.084054+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:27.084124+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:27.114131+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:27.376919+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:22:27.377540+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:27.491917+00:00", "trade", 13.775, 1000.0]
["2026-09-17T18:22:27.650302+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:27.746712+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:22:28.715552+00:00", "trade", 13.775, 81.0]
["2026-09-17T18:22:29.352931+00:00", "trade", 13.7718, 300.0]
["2026-09-17T18:22:30.006189+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:30.205937+00:00", "trade", 13.78, 16.0]
["2026-09-17T18:22:30.679062+00:00", "trade", 13.775, 623.0]
["2026-09-17T18:22:30.940515+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:22:31.515024+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:31.576267+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:31.576502+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:31.631639+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:31.703604+00:00", "trade", 13.7714, 1.0]
["2026-09-17T18:22:31.804640+00:00", "trade", 13.7743, 114.0]
["2026-09-17T18:22:32.071199+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:22:32.072225+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:32.176900+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:32.177216+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:32.177336+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:32.244637+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:32.244637+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:32.244637+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:33.424327+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:22:33.932720+00:00", "trade", 13.78, 44.0]
["2026-09-17T18:22:34.229014+00:00", "trade", 13.7715, 1000.0]
["2026-09-17T18:22:34.433818+00:00", "trade", 13.775, 7.0]
["2026-09-17T18:22:34.433824+00:00", "trade", 13.78, 7.0]
["2026-09-17T18:22:34.484898+00:00", "trade", 13.775, 114.0]
["2026-09-17T18:22:34.702639+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:35.168718+00:00", "trade", 13.7762, 2.0]
["2026-09-17T18:22:35.548994+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:35.629662+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:36.774314+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:37.205284+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:22:37.237783+00:00", "trade", 13.775, 3.0]
["2026-09-17T18:22:37.263248+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:22:37.698086+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:22:38.356778+00:00", "trade", 13.775, 17.0]
["2026-09-17T18:22:39.064655+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:39.065457+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:39.086512+00:00", "trade", 13.775, 46.0]
["2026-09-17T18:22:39.087585+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:39.087585+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:39.093245+00:00", "trade", 13.775, 9.0]
["2026-09-17T18:22:39.093416+00:00", "trade", 13.775, 28.0]
["2026-09-17T18:22:39.194019+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:39.222737+00:00", "trade", 13.77, 44.0]
["2026-09-17T18:22:39.222797+00:00", "trade", 13.77, 44.0]
["2026-09-17T18:22:39.227750+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:39.227790+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:39.906134+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.085898+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.086389+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.086389+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.126600+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.127121+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.127780+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:22:40.128239+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.128427+00:00", "trade", 13.78, 20.0]
["2026-09-17T18:22:40.129314+00:00", "trade", 13.78, 25.0]
["2026-09-17T18:22:40.130364+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.131081+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.229576+00:00", "trade", 13.7704, 14.0]
["2026-09-17T18:22:40.230157+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:40.500388+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:41.075951+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:41.166498+00:00", "trade", 13.775, 22.0]
["2026-09-17T18:22:41.899858+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:42.396343+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:42.617423+00:00", "trade", 13.775, 1000.0]
["2026-09-17T18:22:42.618293+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:42.618809+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:43.484551+00:00", "trade", 13.775, 124.0]
["2026-09-17T18:22:43.539471+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:43.540033+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:43.549059+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:43.550152+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:43.569202+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:43.773216+00:00", "trade", 13.7775, 100.0]
["2026-09-17T18:22:43.845295+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:44.118356+00:00", "trade", 13.78, 17.0]
["2026-09-17T18:22:44.119421+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:44.288659+00:00", "trade", 13.775, 3.0]
["2026-09-17T18:22:44.964011+00:00", "trade", 13.775, 11.0]
["2026-09-17T18:22:45.054322+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:45.079011+00:00", "quote", 13.77, 13.78]
["2026-09-17T18:22:45.444299+00:00", "trade", 13.77, 1100.0]
["2026-09-17T18:22:45.444302+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:22:45.444302+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:22:45.444348+00:00", "trade", 13.77, 900.0]
["2026-09-17T18:22:45.444348+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:45.444350+00:00", "trade", 13.77, 270.0]
["2026-09-17T18:22:45.444353+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444359+00:00", "trade", 13.77, 2500.0]
["2026-09-17T18:22:45.444362+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:22:45.444369+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:22:45.444369+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:22:45.444369+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:45.444374+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444374+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:22:45.444378+00:00", "trade", 13.77, 800.0]
["2026-09-17T18:22:45.444378+00:00", "trade", 13.77, 94.0]
["2026-09-17T18:22:45.444382+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444382+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444387+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444387+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:22:45.444387+00:00", "trade", 13.77, 500.0]
["2026-09-17T18:22:45.444387+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444387+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:22:45.444390+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444398+00:00", "trade", 13.775, 89.0]
["2026-09-17T18:22:45.444398+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444398+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:22:45.444398+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444398+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444531+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.444699+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:45.444710+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:45.444710+00:00", "quote", 13.77, 13.77]
["2026-09-17T18:22:45.444734+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444739+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444749+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444754+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444754+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444764+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444769+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444774+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444784+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444890+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444890+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444930+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444935+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444940+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.444955+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445010+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445025+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445025+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445050+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445065+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445090+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:45.445105+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445147+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:22:45.445160+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445210+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445255+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445255+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445291+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445291+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445371+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445411+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445491+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445491+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445531+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445553+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.445571+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445571+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445637+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.445737+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445772+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.445892+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.446092+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.446248+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.447370+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.447972+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.448448+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.448488+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.448729+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.448889+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.449090+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.449393+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.455714+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:22:45.459334+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.480208+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:22:45.480217+00:00", "trade", 13.765, 737.0]
["2026-09-17T18:22:45.480820+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.481542+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.484668+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:22:45.489902+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:45.545894+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:22:45.660720+00:00", "trade", 13.765, 77.0]
["2026-09-17T18:22:45.987107+00:00", "trade", 13.7755, 100.0]
["2026-09-17T18:22:46.157320+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:46.430171+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:46.431017+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:22:47.063097+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:47.325458+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:47.377975+00:00", "trade", 13.7755, 1.0]
["2026-09-17T18:22:47.704383+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:47.834762+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:22:47.836107+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:47.911938+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:22:48.207481+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:22:48.331115+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:22:48.475198+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:49.026052+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:49.027376+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:49.309745+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:49.445187+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:22:49.792414+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:22:50.582306+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:22:50.885893+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:22:51.224049+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:51.611387+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:22:52.671805+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:22:52.790059+00:00", "trade", 13.779, 100.0]
["2026-09-17T18:22:53.389311+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:22:53.688880+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:55.083450+00:00", "trade", 13.76, 96.0]
["2026-09-17T18:22:55.083453+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:22:55.083537+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:22:55.084132+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:55.084142+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:55.084503+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:55.085145+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:55.133766+00:00", "trade", 13.765, 14.0]
["2026-09-17T18:22:55.606474+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:55.607552+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:57.703051+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:22:57.809020+00:00", "trade", 13.7785, 23.0]
["2026-09-17T18:22:58.074635+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:58.090162+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:22:58.194787+00:00", "trade", 13.7643, 1.0]
["2026-09-17T18:22:58.543292+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:22:59.446606+00:00", "trade", 13.7753, 88.0]
["2026-09-17T18:22:59.740191+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:22:59.741337+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:23:00.006211+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:00.346757+00:00", "trade", 13.765, 118.0]
["2026-09-17T18:23:00.346895+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:23:00.487646+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:23:00.593820+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:23:00.901912+00:00", "trade", 13.765, 34.0]
["2026-09-17T18:23:00.901933+00:00", "trade", 13.76, 34.0]
["2026-09-17T18:23:00.942572+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:23:00.943203+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:23:01.177241+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:01.177722+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:01.184166+00:00", "trade", 13.7643, 34.0]
["2026-09-17T18:23:02.014986+00:00", "trade", 13.7784, 100.0]
["2026-09-17T18:23:02.029685+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:23:02.171284+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:02.171329+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:02.171329+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:02.333774+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:23:02.393144+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:23:03.191159+00:00", "trade", 13.7784, 100.0]
["2026-09-17T18:23:03.197555+00:00", "trade", 13.7784, 22.0]
["2026-09-17T18:23:03.200932+00:00", "trade", 13.7784, 21.0]
["2026-09-17T18:23:03.204364+00:00", "trade", 13.7784, 21.0]
["2026-09-17T18:23:03.212871+00:00", "trade", 13.7784, 18.0]
["2026-09-17T18:23:03.427773+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:03.840340+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:03.896532+00:00", "trade", 13.7651, 2.0]
["2026-09-17T18:23:04.653599+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:05.990243+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:05.991657+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:23:07.249965+00:00", "trade", 13.7753, 46.0]
["2026-09-17T18:23:08.566450+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:08.684064+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:23:08.884195+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:23:09.224740+00:00", "trade", 13.7694, 16.0]
["2026-09-17T18:23:09.224803+00:00", "trade", 13.7694, 16.0]
["2026-09-17T18:23:09.347694+00:00", "trade", 13.7753, 100.0]
["2026-09-17T18:23:09.394579+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:23:09.839079+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:09.839214+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:23:10.428092+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:10.520845+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:23:10.636778+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:23:10.654117+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:10.722374+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:10.828477+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:23:10.828498+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:23:10.937964+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:11.007876+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:23:11.201337+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:11.616808+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:12.187180+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:23:12.290771+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:12.707097+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:23:13.059854+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:23:13.346393+00:00", "trade", 13.7752, 30.0]
["2026-09-17T18:23:13.813952+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:23:13.815194+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:14.351527+00:00", "trade", 13.765, 34.0]
["2026-09-17T18:23:14.438043+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:14.602446+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602461+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602464+00:00", "trade", 13.76, 1100.0]
["2026-09-17T18:23:14.602467+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:23:14.602470+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:23:14.602474+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:14.602474+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602476+00:00", "trade", 13.76, 31.0]
["2026-09-17T18:23:14.602479+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:23:14.602521+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:23:14.602521+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602525+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602525+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:23:14.602530+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:23:14.602530+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:23:14.602539+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602539+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602539+00:00", "trade", 13.76, 60.0]
["2026-09-17T18:23:14.602539+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602539+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602539+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602539+00:00", "trade", 13.76, 240.0]
["2026-09-17T18:23:14.602543+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:14.602543+00:00", "trade", 13.76, 201.0]
["2026-09-17T18:23:14.602548+00:00", "trade", 13.76, 2500.0]
["2026-09-17T18:23:14.602548+00:00", "trade", 13.76, 61.0]
["2026-09-17T18:23:14.602555+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:23:14.602555+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:23:14.602555+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602555+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602561+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602561+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602561+00:00", "trade", 13.76, 800.0]
["2026-09-17T18:23:14.602561+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:23:14.602561+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:23:14.602566+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602566+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602566+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:23:14.602569+00:00", "trade", 13.76, 67.0]
["2026-09-17T18:23:14.602569+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:23:14.602573+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602573+00:00", "trade", 13.76, 38.0]
["2026-09-17T18:23:14.602575+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602575+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602575+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:14.602582+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602582+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602582+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:23:14.602584+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602587+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602587+00:00", "trade", 13.76, 8979.0]
["2026-09-17T18:23:14.602629+00:00", "trade", 13.76, 83.0]
["2026-09-17T18:23:14.602671+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602719+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:23:14.602723+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602723+00:00", "trade", 13.76, 232.0]
["2026-09-17T18:23:14.602729+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602729+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602729+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602732+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602732+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602735+00:00", "trade", 13.76, 68.0]
["2026-09-17T18:23:14.602737+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:14.602768+00:00", "trade", 13.76, 31.0]
["2026-09-17T18:23:14.602768+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:14.602771+00:00", "trade", 13.76, 64.0]
["2026-09-17T18:23:14.602801+00:00", "trade", 13.76, 60.0]
["2026-09-17T18:23:14.602801+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:14.602816+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602828+00:00", "trade", 13.76, 835.0]
["2026-09-17T18:23:14.602879+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.602903+00:00", "trade", 13.76, 500.0]
["2026-09-17T18:23:14.603037+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:14.603072+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:14.603102+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:14.603102+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:23:14.603107+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603116+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.603122+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603137+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603152+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603197+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603238+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603246+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:23:14.603288+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603354+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:14.603368+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:23:14.603423+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603433+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603444+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.603444+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:23:14.603448+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603453+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603474+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603478+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603488+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603509+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603529+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603568+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603603+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.603634+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603721+00:00", "trade", 13.76, 44.0]
["2026-09-17T18:23:14.603823+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:23:14.603884+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603909+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603949+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603964+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603985+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.603999+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.604004+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.604030+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:23:14.604140+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.604142+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.604430+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.604601+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.604695+00:00", "trade", 13.76, 21.0]
["2026-09-17T18:23:14.604952+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.604997+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.605072+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.605428+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.605513+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.605889+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:14.605944+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.606375+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.607909+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.608209+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.608755+00:00", "trade", 13.76, 31.0]
["2026-09-17T18:23:14.611848+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.631363+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:23:14.631519+00:00", "trade", 13.76, 69.0]
["2026-09-17T18:23:14.633209+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:23:14.643001+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:14.643007+00:00", "trade", 13.755, 737.0]
["2026-09-17T18:23:14.645692+00:00", "trade", 13.755, 400.0]
["2026-09-17T18:23:14.645695+00:00", "trade", 13.755, 981.0]
["2026-09-17T18:23:14.645698+00:00", "trade", 13.755, 582.0]
["2026-09-17T18:23:14.671758+00:00", "trade", 13.76, 1836.0]
["2026-09-17T18:23:14.694559+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:23:14.695157+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.695197+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.714150+00:00", "trade", 13.76, 3600.0]
["2026-09-17T18:23:14.740018+00:00", "trade", 13.7575, 500.0]
["2026-09-17T18:23:14.775816+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:23:14.775846+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:23:14.777734+00:00", "trade", 13.76, 1300.0]
["2026-09-17T18:23:14.806297+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:14.845765+00:00", "trade", 13.76, 1300.0]
["2026-09-17T18:23:14.887887+00:00", "trade", 13.76, 902.0]
["2026-09-17T18:23:14.943887+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:23:15.104369+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:15.175353+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:15.465608+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:23:15.467726+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:15.909272+00:00", "trade", 13.7579, 20.0]
["2026-09-17T18:23:16.113658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.114099+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.143589+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.160272+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:23:16.160750+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.190552+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:23:16.190557+00:00", "trade", 13.76, 378.0]
["2026-09-17T18:23:16.190567+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:16.190570+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:16.190570+00:00", "trade", 13.76, 2299.0]
["2026-09-17T18:23:16.191163+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191163+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191203+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191203+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191283+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191283+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191288+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191323+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191323+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191363+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191483+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191524+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191604+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.191644+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.192045+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.202645+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.203086+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.259305+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.384269+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.384544+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:16.614975+00:00", "trade", 13.7772, 19.0]
["2026-09-17T18:23:17.383509+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:17.385929+00:00", "trade", 13.7599, 15.0]
["2026-09-17T18:23:17.656716+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:17.715095+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:17.750474+00:00", "trade", 13.764, 18.0]
["2026-09-17T18:23:17.751071+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:17.756620+00:00", "trade", 13.764, 6.0]
["2026-09-17T18:23:17.920024+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:17.920029+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:18.266848+00:00", "trade", 13.7737, 100.0]
["2026-09-17T18:23:18.512658+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:18.609821+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:18.882096+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:18.883158+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:18.902725+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:23:19.037188+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:19.134338+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:23:19.170589+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:19.208621+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:23:19.562350+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:19.670292+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:19.964509+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:20.278214+00:00", "trade", 13.7577, 5.0]
["2026-09-17T18:23:20.278810+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:20.846580+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:23:20.847637+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:20.847637+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:21.026626+00:00", "trade", 13.7737, 62.0]
["2026-09-17T18:23:21.029857+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:21.031554+00:00", "trade", 13.7563, 43.0]
["2026-09-17T18:23:21.710834+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:23:21.767573+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:21.964739+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:22.067323+00:00", "trade", 13.7599, 1000.0]
["2026-09-17T18:23:22.124390+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:22.126570+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:22.134469+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:22.135085+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:22.135135+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:22.665727+00:00", "trade", 13.755, 21.0]
["2026-09-17T18:23:22.852648+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:22.853129+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:22.853129+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.170262+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:23:23.170873+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.170873+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.186721+00:00", "trade", 13.755, 400.0]
["2026-09-17T18:23:23.223368+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.383901+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.543873+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.544354+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.632432+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:23.633422+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.683997+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.684479+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.753764+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.888185+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.896705+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:23.953680+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:24.104576+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.209862+00:00", "trade", 13.7726, 1.0]
["2026-09-17T18:23:24.290391+00:00", "trade", 13.7736, 8.0]
["2026-09-17T18:23:24.306290+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:24.444448+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.520309+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.672001+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.673199+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.963973+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.964053+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.964253+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.984101+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.984101+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:24.984101+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:25.207469+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:25.208055+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:25.208772+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:25.331851+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:25.332292+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:25.467580+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:25.583312+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:25.583897+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:26.106552+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:23:26.169240+00:00", "trade", 13.75, 869.0]
["2026-09-17T18:23:26.223825+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:26.286971+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:23:26.287019+00:00", "trade", 13.755, 131.0]
["2026-09-17T18:23:26.287145+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:26.287163+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:26.287727+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:26.287727+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:26.288163+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:26.288203+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:26.327570+00:00", "trade", 13.755, 23.0]
["2026-09-17T18:23:26.920667+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:23:26.981397+00:00", "trade", 13.7543, 34.0]
["2026-09-17T18:23:27.067779+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.115874+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.136264+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:27.267802+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.268283+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.303572+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.303612+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.304053+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.406808+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.519126+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.624719+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:27.776140+00:00", "trade", 13.7546, 15.0]
["2026-09-17T18:23:27.975191+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:27.976112+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.123519+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.123720+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.163254+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.225272+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.311864+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.312340+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.314771+00:00", "trade", 13.755, 509.0]
["2026-09-17T18:23:28.317382+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.318625+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.377536+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:28.669533+00:00", "trade", 13.7624, 7.0]
["2026-09-17T18:23:28.670620+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:28.709918+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:23:29.275855+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.275855+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.276296+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.343749+00:00", "trade", 13.755, 931.0]
["2026-09-17T18:23:29.344799+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.472960+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.473441+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.716771+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:23:29.722785+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:29.767894+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.880247+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.880678+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:29.881139+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:30.006243+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:31.546475+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:31.546941+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:31.567184+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:23:32.347444+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:23:32.348093+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:32.379985+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:23:32.380545+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:32.630748+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:32.631214+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:32.671179+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:23:32.672196+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:32.672559+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:23:32.909117+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.067525+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.103701+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.253600+00:00", "trade", 13.7538, 1.0]
["2026-09-17T18:23:33.612050+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:23:33.683942+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:23:33.684578+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.684603+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.684603+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.685430+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.686352+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.686422+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.690637+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:33.982624+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:34.369441+00:00", "trade", 13.773, 12.0]
["2026-09-17T18:23:34.545962+00:00", "trade", 13.755, 2000.0]
["2026-09-17T18:23:34.546966+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:34.547249+00:00", "trade", 13.7589, 51.0]
["2026-09-17T18:23:34.547315+00:00", "trade", 13.7589, 51.0]
["2026-09-17T18:23:34.649040+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:34.758633+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:34.772800+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:34.869631+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:34.964182+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:35.013645+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:35.190508+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:35.206206+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:35.413536+00:00", "trade", 13.75, 7900.0]
["2026-09-17T18:23:35.414131+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:35.485558+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:35.486367+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:35.519122+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:35.575226+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:35.823583+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:35.824145+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:36.011447+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:36.011482+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:36.085526+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:36.242326+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:36.365828+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:36.366439+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:36.713253+00:00", "trade", 13.755, 42.0]
["2026-09-17T18:23:36.869620+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:36.879523+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:23:36.880125+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:36.966145+00:00", "trade", 13.7764, 100.0]
["2026-09-17T18:23:37.108207+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:37.108801+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:37.159425+00:00", "trade", 13.7501, 4.0]
["2026-09-17T18:23:37.160018+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:37.309225+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:37.534658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:37.922902+00:00", "trade", 13.772, 1.0]
["2026-09-17T18:23:37.928909+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.089320+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:38.375094+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.381093+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.393634+00:00", "trade", 13.75, 1900.0]
["2026-09-17T18:23:38.484811+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.621560+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:23:38.622133+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.657382+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.973447+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.974048+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.974048+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:38.974529+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:39.095356+00:00", "trade", 13.755, 24.0]
["2026-09-17T18:23:39.523590+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:39.541423+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:39.641998+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:39.642544+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:39.643065+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:39.643506+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:39.662182+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:39.819689+00:00", "trade", 13.7595, 1500.0]
["2026-09-17T18:23:39.960434+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:40.459253+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:40.667508+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:40.881471+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:40.881907+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:40.977581+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:41.160120+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:23:41.248375+00:00", "trade", 13.755, 18.0]
["2026-09-17T18:23:41.276675+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:41.386341+00:00", "trade", 13.755, 22.0]
["2026-09-17T18:23:41.386993+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:41.498028+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:41.626164+00:00", "trade", 13.7689, 34.0]
["2026-09-17T18:23:41.764816+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:23:42.008431+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:42.008872+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:42.009353+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:42.338579+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:42.685011+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:42.685853+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:43.206502+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:43.409631+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:44.102474+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:44.235958+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:44.282046+00:00", "trade", 13.7543, 17.0]
["2026-09-17T18:23:44.282690+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:23:45.159778+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.295261+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.335036+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.335237+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.335673+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.339116+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.370299+00:00", "trade", 13.7589, 11.0]
["2026-09-17T18:23:45.377155+00:00", "trade", 13.7589, 3.0]
["2026-09-17T18:23:45.471268+00:00", "trade", 13.7714, 100.0]
["2026-09-17T18:23:45.667847+00:00", "trade", 13.76, 296.0]
["2026-09-17T18:23:45.667847+00:00", "trade", 13.76, 6.0]
["2026-09-17T18:23:45.667854+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:23:45.667854+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:23:45.667854+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:45.667856+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:23:45.667862+00:00", "trade", 13.76, 800.0]
["2026-09-17T18:23:45.667862+00:00", "trade", 13.76, 84.0]
["2026-09-17T18:23:45.667865+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:23:45.667865+00:00", "trade", 13.76, 246.0]
["2026-09-17T18:23:45.667869+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:45.667874+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:45.668178+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:23:45.668178+00:00", "trade", 13.76, 71.0]
["2026-09-17T18:23:45.668181+00:00", "trade", 13.76, 28.0]
["2026-09-17T18:23:45.668412+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:45.668422+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.668462+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.668462+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.668502+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.668502+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.668508+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:45.668943+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.668984+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.669104+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.669465+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.669745+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.669941+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.674306+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.674742+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:45.679208+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:23:46.062307+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.062819+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.205202+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:46.205760+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.270488+00:00", "trade", 13.7759, 100.0]
["2026-09-17T18:23:46.276148+00:00", "trade", 13.7759, 7.0]
["2026-09-17T18:23:46.276739+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.277180+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.277180+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.447208+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:23:46.448118+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.448465+00:00", "trade", 13.755, 12.0]
["2026-09-17T18:23:46.448675+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.449396+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.449517+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.450158+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.578059+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:23:46.578123+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:23:46.579156+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.609889+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.726755+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:23:46.767581+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.768901+00:00", "trade", 13.76, 3400.0]
["2026-09-17T18:23:46.769781+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.769781+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.770302+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:46.786902+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:46.788265+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.049275+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:47.334587+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T18:23:47.827157+00:00", "trade", 13.755, 72.0]
["2026-09-17T18:23:47.843113+00:00", "trade", 13.7586, 3000.0]
["2026-09-17T18:23:47.845979+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:47.846571+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.852005+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:23:47.862058+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.880826+00:00", "trade", 13.76, 500.0]
["2026-09-17T18:23:47.881384+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.881384+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.881384+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.881820+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.881981+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.882662+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.883459+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:47.958248+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:48.121409+00:00", "trade", 13.7525, 115.0]
["2026-09-17T18:23:48.270806+00:00", "trade", 13.76, 3800.0]
["2026-09-17T18:23:48.702153+00:00", "trade", 13.7599, 8000.0]
["2026-09-17T18:23:48.702730+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:48.703440+00:00", "trade", 13.7565, 54.0]
["2026-09-17T18:23:48.703500+00:00", "trade", 13.7565, 54.0]
["2026-09-17T18:23:48.797361+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:49.015070+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:49.033721+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:23:49.060632+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:23:49.232940+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:49.546363+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:49.975062+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:50.216510+00:00", "trade", 13.7708, 100.0]
["2026-09-17T18:23:50.586694+00:00", "trade", 13.76, 2502.0]
["2026-09-17T18:23:50.595914+00:00", "trade", 13.76, 4000.0]
["2026-09-17T18:23:50.596906+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:50.870580+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:23:50.871592+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:50.933815+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:51.383343+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:51.384200+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:51.460703+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:51.590276+00:00", "trade", 13.7623, 9.0]
["2026-09-17T18:23:51.591625+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:51.620550+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:23:51.740740+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:51.786910+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:23:51.994206+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:23:52.238520+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:52.314020+00:00", "trade", 13.75, 24.0]
["2026-09-17T18:23:52.467591+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:52.704271+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:52.880936+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:52.881529+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.022932+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.023774+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.204929+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:53.365798+00:00", "trade", 13.7578, 10.0]
["2026-09-17T18:23:53.474754+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:53.588667+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.589158+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.632902+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:23:53.632914+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:23:53.633569+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.828039+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.829713+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:53.931328+00:00", "trade", 13.7579, 1.0]
["2026-09-17T18:23:54.315540+00:00", "trade", 13.755, 10.0]
["2026-09-17T18:23:54.482967+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:54.656701+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:54.680152+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:55.065194+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:55.066199+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:55.337078+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:55.472649+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:55.692368+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:23:55.765663+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:56.040073+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:56.175677+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:56.185881+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:56.492258+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:56.821635+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:23:57.170958+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:23:57.330290+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:23:57.330894+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:57.331531+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:57.345900+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:23:57.422648+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:57.504400+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:57.748504+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:23:57.762916+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:57.802501+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:58.024560+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:23:58.025941+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:23:58.029081+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:23:58.710191+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:59.008377+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:23:59.208961+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:23:59.523145+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:00.006270+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:00.345882+00:00", "trade", 13.7703, 2.0]
["2026-09-17T18:24:00.519655+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:00.792439+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:00.827893+00:00", "trade", 13.7703, 100.0]
["2026-09-17T18:24:01.549078+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:24:01.549985+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:01.551103+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:01.551905+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:01.552306+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:01.586111+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:01.586658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:01.600080+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:01.643993+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:24:01.702480+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:01.996687+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:02.135057+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:02.209280+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:24:02.620484+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:03.065798+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:03.112770+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:03.112810+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:03.652509+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:03.693321+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:03.757063+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:03.979975+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:04.866381+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:05.068928+00:00", "trade", 13.756, 4.0]
["2026-09-17T18:24:05.070769+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:05.512473+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:06.164399+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:06.741623+00:00", "trade", 13.755, 39.0]
["2026-09-17T18:24:06.781207+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:07.045848+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:07.134560+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:07.539331+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:07.855476+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:07.855992+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:07.943785+00:00", "trade", 13.755, 20.0]
["2026-09-17T18:24:07.943814+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:24:07.974277+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:08.587152+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:08.587192+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:09.046584+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:09.393148+00:00", "trade", 13.7537, 23.0]
["2026-09-17T18:24:09.583187+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:24:09.769174+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:10.156255+00:00", "trade", 13.7703, 4.0]
["2026-09-17T18:24:10.558499+00:00", "trade", 13.7586, 1.0]
["2026-09-17T18:24:11.486432+00:00", "trade", 13.7703, 100.0]
["2026-09-17T18:24:11.579845+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:11.580281+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:11.580321+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:11.580527+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:12.042349+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:12.110497+00:00", "trade", 13.7752, 23.0]
["2026-09-17T18:24:12.332625+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:12.467173+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:12.710026+00:00", "trade", 13.7567, 1.0]
["2026-09-17T18:24:12.809236+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:13.259474+00:00", "trade", 13.7534, 17.0]
["2026-09-17T18:24:13.520779+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:13.766096+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:14.374102+00:00", "trade", 13.755, 28.0]
["2026-09-17T18:24:14.466642+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:24:14.911494+00:00", "trade", 13.7752, 9.0]
["2026-09-17T18:24:15.494110+00:00", "trade", 13.7594, 1909.0]
["2026-09-17T18:24:15.569359+00:00", "trade", 13.7569, 13.0]
["2026-09-17T18:24:15.575626+00:00", "trade", 13.7569, 9.0]
["2026-09-17T18:24:15.872648+00:00", "trade", 13.7702, 1.0]
["2026-09-17T18:24:16.105181+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:16.343698+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:16.830636+00:00", "trade", 13.755, 21.0]
["2026-09-17T18:24:17.054463+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:17.054463+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:17.054919+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:17.204304+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:17.205674+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:17.467213+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:17.693326+00:00", "trade", 13.7568, 1.0]
["2026-09-17T18:24:18.027137+00:00", "trade", 13.7705, 21.0]
["2026-09-17T18:24:18.704742+00:00", "trade", 13.7589, 10.0]
["2026-09-17T18:24:18.704805+00:00", "trade", 13.7589, 10.0]
["2026-09-17T18:24:18.946802+00:00", "trade", 13.7533, 1.0]
["2026-09-17T18:24:19.196383+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:24:19.793888+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:20.001777+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:24:20.168716+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:20.209672+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:24:20.211047+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:20.371630+00:00", "trade", 13.7568, 13.0]
["2026-09-17T18:24:20.378372+00:00", "trade", 13.7568, 7.0]
["2026-09-17T18:24:22.698445+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:24:22.932744+00:00", "trade", 13.7598, 2.0]
["2026-09-17T18:24:23.286767+00:00", "trade", 13.7545, 17.0]
["2026-09-17T18:24:23.550580+00:00", "trade", 13.7567, 300.0]
["2026-09-17T18:24:24.511551+00:00", "trade", 13.7587, 1.0]
["2026-09-17T18:24:24.513115+00:00", "trade", 13.755, 2.0]
["2026-09-17T18:24:24.514670+00:00", "trade", 13.755, 14.0]
["2026-09-17T18:24:24.517063+00:00", "trade", 13.7587, 1.0]
["2026-09-17T18:24:25.482220+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:24:25.483246+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:25.483246+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:25.949675+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:26.626854+00:00", "trade", 13.755, 38.0]
["2026-09-17T18:24:26.628255+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:27.007259+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:27.529056+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:24:27.661480+00:00", "trade", 13.7695, 100.0]
["2026-09-17T18:24:27.730967+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:27.998296+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:28.440276+00:00", "trade", 13.7569, 6.0]
["2026-09-17T18:24:28.456785+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:28.697537+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:28.857900+00:00", "trade", 13.755, 13.0]
["2026-09-17T18:24:28.858258+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:24:29.491038+00:00", "trade", 13.7569, 6.0]
["2026-09-17T18:24:29.789044+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:29.789520+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:29.900579+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:29.951936+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:24:30.006283+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:30.075653+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:30.076280+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:30.475473+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:24:30.476545+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:30.477146+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:30.755803+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:24:30.803154+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:24:30.997473+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:31.118198+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:31.121204+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:31.121209+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:31.416031+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:31.490225+00:00", "trade", 13.775, 100.0]
["2026-09-17T18:24:32.067608+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:32.118854+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:32.391626+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:33.466497+00:00", "trade", 13.755, 90.0]
["2026-09-17T18:24:33.620973+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:33.957948+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:34.136731+00:00", "trade", 13.75, 4000.0]
["2026-09-17T18:24:35.774599+00:00", "trade", 13.755, 156.0]
["2026-09-17T18:24:35.774629+00:00", "trade", 13.755, 210.0]
["2026-09-17T18:24:36.070406+00:00", "trade", 13.7573, 4.0]
["2026-09-17T18:24:37.149210+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:37.355006+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:24:37.479467+00:00", "trade", 13.7687, 1.0]
["2026-09-17T18:24:37.882724+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:24:38.161507+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:38.182684+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:24:38.421616+00:00", "trade", 13.7532, 1900.0]
["2026-09-17T18:24:38.913215+00:00", "trade", 13.7571, 17.0]
["2026-09-17T18:24:39.193183+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:39.608928+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:24:39.608937+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:39.658631+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:24:40.137909+00:00", "trade", 13.7686, 100.0]
["2026-09-17T18:24:40.416661+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:40.677111+00:00", "trade", 13.7523, 1.0]
["2026-09-17T18:24:40.955192+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:42.204853+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:42.206228+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:24:42.206357+00:00", "trade", 13.76, 6.0]
["2026-09-17T18:24:42.488800+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:43.144703+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:43.147874+00:00", "trade", 13.755, 75.0]
["2026-09-17T18:24:43.203700+00:00", "trade", 13.7529, 1900.0]
["2026-09-17T18:24:44.084866+00:00", "trade", 13.755, 22.0]
["2026-09-17T18:24:44.327767+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:45.513993+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:45.660823+00:00", "trade", 13.755, 27.0]
["2026-09-17T18:24:45.862570+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:46.629365+00:00", "trade", 13.755, 180.0]
["2026-09-17T18:24:46.630438+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:46.839772+00:00", "trade", 13.7541, 116.0]
["2026-09-17T18:24:47.570299+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:47.630771+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:47.652046+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:47.652527+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:47.653577+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:24:48.369547+00:00", "trade", 13.7747, 400.0]
["2026-09-17T18:24:48.380243+00:00", "trade", 13.7538, 17.0]
["2026-09-17T18:24:48.675590+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:48.706739+00:00", "trade", 13.7523, 10.0]
["2026-09-17T18:24:48.706826+00:00", "trade", 13.7523, 10.0]
["2026-09-17T18:24:49.002095+00:00", "trade", 13.75, 87.0]
["2026-09-17T18:24:49.002101+00:00", "trade", 13.75, 13.0]
["2026-09-17T18:24:49.002575+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:49.002681+00:00", "trade", 13.75, 5.0]
["2026-09-17T18:24:49.003086+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:49.003206+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:49.003246+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:49.003327+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:49.385753+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:49.596466+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:24:49.903508+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:24:49.904618+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.183859+00:00", "trade", 13.7684, 2.0]
["2026-09-17T18:24:51.185034+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.449757+00:00", "trade", 13.7746, 400.0]
["2026-09-17T18:24:51.485124+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:24:51.813108+00:00", "trade", 13.7684, 100.0]
["2026-09-17T18:24:51.846921+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:51.847405+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:24:51.847420+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:24:51.847445+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847465+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:24:51.847480+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:51.847607+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:24:51.847613+00:00", "trade", 13.75, 160.0]
["2026-09-17T18:24:51.847613+00:00", "trade", 13.75, 1000.0]
["2026-09-17T18:24:51.847616+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847658+00:00", "trade", 13.75, 208.0]
["2026-09-17T18:24:51.847662+00:00", "trade", 13.75, 900.0]
["2026-09-17T18:24:51.847667+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847667+00:00", "trade", 13.75, 149.0]
["2026-09-17T18:24:51.847667+00:00", "trade", 13.75, 70.0]
["2026-09-17T18:24:51.847670+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847673+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:51.847673+00:00", "trade", 13.75, 68.0]
["2026-09-17T18:24:51.847676+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847676+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847691+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:51.847691+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:24:51.847691+00:00", "trade", 13.75, 95.0]
["2026-09-17T18:24:51.847694+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847700+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:51.847700+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:24:51.847707+00:00", "trade", 13.75, 800.0]
["2026-09-17T18:24:51.847707+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847707+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:24:51.847707+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:24:51.847712+00:00", "trade", 13.75, 1952.0]
["2026-09-17T18:24:51.847712+00:00", "trade", 13.75, 1000.0]
["2026-09-17T18:24:51.847712+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:51.847716+00:00", "trade", 13.75, 9000.0]
["2026-09-17T18:24:51.847716+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847719+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:24:51.847719+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:24:51.847721+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:51.847721+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847725+00:00", "trade", 13.75, 249.0]
["2026-09-17T18:24:51.847725+00:00", "trade", 13.75, 1370.0]
["2026-09-17T18:24:51.847730+00:00", "trade", 13.75, 4.0]
["2026-09-17T18:24:51.847730+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847730+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:51.847730+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:24:51.847734+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:24:51.847734+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847736+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:24:51.847740+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:24:51.847740+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:24:51.847741+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847742+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.847742+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:24:51.847742+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:24:51.847745+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:24:51.847745+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:51.847746+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847748+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:51.847751+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847796+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847801+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847836+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847841+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847846+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:51.847965+00:00", "trade", 13.75, 73.0]
["2026-09-17T18:24:51.847965+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:24:51.848017+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:51.848022+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:51.848032+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:51.848032+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:51.848046+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:24:51.848052+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848052+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848072+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848102+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848102+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848107+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848152+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848172+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848197+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848197+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848207+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848212+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848229+00:00", "trade", 13.75, 6.0]
["2026-09-17T18:24:51.848232+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848287+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848292+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848292+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848334+00:00", "trade", 13.75, 31.0]
["2026-09-17T18:24:51.848373+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848388+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848428+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848437+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:51.848551+00:00", "trade", 13.75, 3000.0]
["2026-09-17T18:24:51.848608+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848653+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848668+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848774+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848774+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848784+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848814+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848844+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848844+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848849+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848879+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848894+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.848894+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.849098+00:00", "trade", 13.74, 10.0]
["2026-09-17T18:24:51.849125+00:00", "trade", 13.74, 50.0]
["2026-09-17T18:24:51.849335+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.849351+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:24:51.849370+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.849375+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.849895+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:24:51.849994+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:24:51.851014+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.852573+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.853530+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.855067+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.856243+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.856325+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:51.858481+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:24:51.859895+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.861454+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.861459+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.861459+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.863098+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.871217+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.928639+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.932117+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.940276+00:00", "trade", 13.745, 7.0]
["2026-09-17T18:24:51.942001+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:51.948802+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.041897+00:00", "trade", 13.745, 29.0]
["2026-09-17T18:24:52.043593+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.105932+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.106213+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.168358+00:00", "trade", 13.74, 3.0]
["2026-09-17T18:24:52.169394+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.169835+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.191640+00:00", "trade", 13.74, 3.0]
["2026-09-17T18:24:52.489087+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.531066+00:00", "trade", 13.7469, 17.0]
["2026-09-17T18:24:52.532167+00:00", "trade", 13.745, 106.0]
["2026-09-17T18:24:52.685205+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:52.813269+00:00", "trade", 13.7401, 500.0]
["2026-09-17T18:24:53.374492+00:00", "trade", 13.751, 10.0]
["2026-09-17T18:24:53.803508+00:00", "trade", 13.75, 8000.0]
["2026-09-17T18:24:54.203655+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:54.370232+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:54.774147+00:00", "trade", 13.745, 10.0]
["2026-09-17T18:24:55.364636+00:00", "trade", 13.74, 10.0]
["2026-09-17T18:24:55.636970+00:00", "trade", 13.7665, 100.0]
["2026-09-17T18:24:55.734119+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:24:55.804587+00:00", "trade", 13.745, 2.0]
["2026-09-17T18:24:56.008043+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:24:56.052474+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:24:56.113487+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:24:56.114119+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.187433+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:24:56.207143+00:00", "trade", 13.75, 264.0]
["2026-09-17T18:24:56.207143+00:00", "trade", 13.75, 133.0]
["2026-09-17T18:24:56.207149+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:24:56.207149+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:24:56.207152+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:24:56.207206+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:24:56.207206+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:56.207239+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:24:56.207242+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:56.207245+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:24:56.207311+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:56.207350+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:56.207365+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:56.207413+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:24:56.207422+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:56.207668+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207708+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207738+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207738+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207763+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207818+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207818+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207818+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207818+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207863+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207863+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.207975+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:56.207979+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:24:56.207985+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:56.207985+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:24:56.207991+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:56.208003+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:56.208069+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.208074+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.208117+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:24:56.208129+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.208174+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:24:56.208189+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.208194+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.208259+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:24:56.208274+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208279+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208344+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208515+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208604+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:56.208604+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:56.208604+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:24:56.208605+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208605+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208605+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.208670+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.208685+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.208710+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.208722+00:00", "trade", 13.75, 18.0]
["2026-09-17T18:24:56.208736+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.208780+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208810+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208821+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:24:56.208826+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.208871+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209136+00:00", "trade", 13.75, 18.0]
["2026-09-17T18:24:56.209172+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:24:56.209211+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209267+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209272+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209272+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209307+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209307+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209312+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209352+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209387+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209788+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.209788+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.210269+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.210309+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.210469+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.210510+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.210910+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.211231+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.211231+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.211427+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.212670+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:56.262787+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:24:57.298346+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:57.298356+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:57.513148+00:00", "trade", 13.7523, 34.0]
["2026-09-17T18:24:57.514532+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:57.527939+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:57.560762+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:57.595800+00:00", "trade", 13.75, 8.0]
["2026-09-17T18:24:57.596651+00:00", "trade", 13.75, 9.0]
["2026-09-17T18:24:57.909978+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:24:57.911262+00:00", "trade", 13.7507, 50.0]
["2026-09-17T18:24:57.911322+00:00", "trade", 13.7507, 50.0]
["2026-09-17T18:24:58.086403+00:00", "trade", 13.7608, 37.0]
["2026-09-17T18:24:58.086821+00:00", "trade", 13.7608, 139.0]
["2026-09-17T18:24:58.087228+00:00", "trade", 13.7608, 32.0]
["2026-09-17T18:24:58.570637+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:24:58.572856+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:24:58.732048+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:58.815913+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:59.023205+00:00", "trade", 13.755, 8000.0]
["2026-09-17T18:24:59.024186+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:59.038630+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:59.323721+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:59.324668+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:59.422060+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:24:59.473839+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:00.006295+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:00.170068+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:00.171319+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:00.171835+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:00.171959+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:25:00.172729+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:25:00.173719+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:00.174028+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:00.175411+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:25:00.283792+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:00.545477+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:00.948530+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:25:01.589853+00:00", "trade", 13.7517, 15.0]
["2026-09-17T18:25:01.689153+00:00", "trade", 13.7501, 8000.0]
["2026-09-17T18:25:02.155623+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:02.616133+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:02.671844+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:02.874315+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:02.990671+00:00", "trade", 13.7515, 11.0]
["2026-09-17T18:25:02.996827+00:00", "trade", 13.7515, 3.0]
["2026-09-17T18:25:03.198909+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:03.250158+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:03.293571+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:03.293611+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:03.437024+00:00", "trade", 13.7655, 100.0]
["2026-09-17T18:25:03.490356+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:03.841056+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:04.060502+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:04.135426+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:04.664940+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:04.882449+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:04.892332+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:05.101548+00:00", "trade", 13.7655, 1.0]
["2026-09-17T18:25:05.439508+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:05.562948+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:05.830196+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:05.830672+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:06.479486+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:06.805739+00:00", "trade", 13.7501, 51.0]
["2026-09-17T18:25:07.084364+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:07.084805+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:07.275100+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:25:07.298087+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:25:07.328778+00:00", "trade", 13.7727, 400.0]
["2026-09-17T18:25:07.782203+00:00", "trade", 13.755, 3000.0]
["2026-09-17T18:25:08.054635+00:00", "trade", 13.755, 22.0]
["2026-09-17T18:25:08.153208+00:00", "trade", 13.7577, 641.0]
["2026-09-17T18:25:08.153832+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:08.154273+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:08.291836+00:00", "trade", 13.7521, 34.0]
["2026-09-17T18:25:09.690200+00:00", "trade", 13.7726, 100.0]
["2026-09-17T18:25:10.082394+00:00", "trade", 13.7659, 1.0]
["2026-09-17T18:25:10.082421+00:00", "trade", 13.7659, 100.0]
["2026-09-17T18:25:10.640595+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:25:10.799918+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:10.942899+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:10.970385+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:11.032472+00:00", "trade", 13.7521, 26.0]
["2026-09-17T18:25:11.068900+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:11.304941+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:11.547833+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:11.572703+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:12.330629+00:00", "trade", 13.7552, 6.0]
["2026-09-17T18:25:12.331714+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:12.332225+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:12.467554+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:12.468992+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:12.469473+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:12.757566+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:12.821268+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:13.567669+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:13.721118+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:25:13.722519+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:14.630669+00:00", "trade", 13.7644, 1.0]
["2026-09-17T18:25:14.836257+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:25:16.126156+00:00", "trade", 13.75, 1000.0]
["2026-09-17T18:25:16.232770+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:16.492858+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:16.888230+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:17.102043+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:17.654813+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:25:17.655437+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:17.656052+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:25:17.659537+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:25:17.663817+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:25:18.108413+00:00", "trade", 13.7501, 1000.0]
["2026-09-17T18:25:18.305699+00:00", "trade", 13.7522, 34.0]
["2026-09-17T18:25:18.306330+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.355106+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.412283+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606085+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606089+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:25:18.606106+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606136+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606707+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606707+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606787+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606787+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.606792+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.607028+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.607068+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.607349+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.607509+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.607549+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.609448+00:00", "trade", 13.75, 47.0]
["2026-09-17T18:25:18.609526+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:25:18.609610+00:00", "trade", 13.75, 152.0]
["2026-09-17T18:25:18.610110+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.678092+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.678970+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.932593+00:00", "trade", 13.7515, 11.0]
["2026-09-17T18:25:18.933973+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:18.940349+00:00", "trade", 13.7515, 8.0]
["2026-09-17T18:25:18.943071+00:00", "trade", 13.7515, 1.0]
["2026-09-17T18:25:19.082302+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:19.086582+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:25:19.087941+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:19.268406+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:19.352061+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:19.391284+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:19.460413+00:00", "trade", 13.75, 99.0]
["2026-09-17T18:25:19.513201+00:00", "trade", 13.7533, 99.0]
["2026-09-17T18:25:19.613093+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:20.003031+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:25:20.203435+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:25:20.337519+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:20.571890+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:21.476882+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:25:21.724761+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:25:22.165426+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:22.209396+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:22.728758+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:23.323882+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:23.383036+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:23.428356+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:23.612498+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:24.074551+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:25:25.257627+00:00", "trade", 13.755, 35.0]
["2026-09-17T18:25:25.308769+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.337798+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.378390+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.378405+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.436715+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.601238+00:00", "trade", 13.7501, 17.0]
["2026-09-17T18:25:25.601824+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.661190+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.661616+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:25.736044+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:25.820988+00:00", "trade", 13.76, 230.0]
["2026-09-17T18:25:25.915202+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:26.309366+00:00", "trade", 13.7641, 1.0]
["2026-09-17T18:25:26.408003+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:26.759763+00:00", "trade", 13.7521, 3.0]
["2026-09-17T18:25:26.760124+00:00", "trade", 13.7521, 1.0]
["2026-09-17T18:25:26.956065+00:00", "trade", 13.7551, 1.0]
["2026-09-17T18:25:26.957104+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:26.957545+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:27.436248+00:00", "trade", 13.75, 24.0]
["2026-09-17T18:25:27.436627+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:25:27.542823+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:27.752222+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:27.912730+00:00", "trade", 13.7528, 25.0]
["2026-09-17T18:25:27.912787+00:00", "trade", 13.7528, 25.0]
["2026-09-17T18:25:27.948706+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:27.969481+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:28.126801+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:28.162990+00:00", "trade", 13.755, 500.0]
["2026-09-17T18:25:28.164015+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:28.182350+00:00", "trade", 13.755, 300.0]
["2026-09-17T18:25:28.231638+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:28.311822+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:28.370079+00:00", "trade", 13.7724, 2200.0]
["2026-09-17T18:25:28.381203+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:28.488773+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:28.577627+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:28.838513+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:29.118181+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:29.119432+00:00", "trade", 13.755, 15.0]
["2026-09-17T18:25:29.368409+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:29.524417+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:29.876263+00:00", "trade", 13.755, 30.0]
["2026-09-17T18:25:30.006307+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:30.517138+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:31.175072+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:31.176104+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:31.195400+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:31.349690+00:00", "trade", 13.7724, 61.0]
["2026-09-17T18:25:31.705776+00:00", "trade", 13.7525, 17.0]
["2026-09-17T18:25:32.095333+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:32.181987+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:25:32.190407+00:00", "trade", 13.75, 99.0]
["2026-09-17T18:25:32.246569+00:00", "trade", 13.7533, 99.0]
["2026-09-17T18:25:32.938846+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:33.037988+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:33.566224+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:25:34.020278+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:34.346030+00:00", "trade", 13.764, 100.0]
["2026-09-17T18:25:35.310231+00:00", "trade", 13.7516, 1.0]
["2026-09-17T18:25:35.513721+00:00", "trade", 13.76, 64.0]
["2026-09-17T18:25:35.513724+00:00", "trade", 13.76, 36.0]
["2026-09-17T18:25:35.514244+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:25:35.514560+00:00", "trade", 13.76, 104.0]
["2026-09-17T18:25:35.514564+00:00", "trade", 13.76, 44.0]
["2026-09-17T18:25:35.514564+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:25:35.514569+00:00", "trade", 13.76, 12.0]
["2026-09-17T18:25:35.514765+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.514765+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.515161+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.515161+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.515236+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.515602+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.518043+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.518549+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.528766+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:35.528841+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:25:35.528847+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:35.529445+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.529846+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:35.976916+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:36.072111+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:25:36.322167+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:25:36.546782+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:25:36.564943+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:37.007172+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:25:37.354607+00:00", "trade", 13.7501, 34.0]
["2026-09-17T18:25:38.102531+00:00", "trade", 13.758, 100.0]
["2026-09-17T18:25:38.152606+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:25:38.307193+00:00", "trade", 13.76, 1194.0]
["2026-09-17T18:25:38.307230+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:38.307672+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:38.307677+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:38.441728+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:38.467724+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:38.493290+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:25:38.494172+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:38.574398+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:38.691502+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.347915+00:00", "trade", 13.76, 206.0]
["2026-09-17T18:25:39.347929+00:00", "trade", 13.76, 1194.0]
["2026-09-17T18:25:39.347935+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.347995+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348451+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348456+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348456+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348456+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348646+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348731+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348852+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348852+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.348967+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.349132+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.349288+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.349609+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.349649+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.350120+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.350130+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.350170+00:00", "trade", 13.76, 206.0]
["2026-09-17T18:25:39.350170+00:00", "trade", 13.76, 1290.0]
["2026-09-17T18:25:39.350561+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.350601+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.350601+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.350611+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.350651+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.351052+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.351052+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.351052+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.351087+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.351568+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.351994+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.352450+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.866355+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:25:39.866658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.866658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.866658+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.866663+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.867179+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.875013+00:00", "trade", 13.76, 31.0]
["2026-09-17T18:25:39.876354+00:00", "trade", 13.76, 62.0]
["2026-09-17T18:25:39.876408+00:00", "trade", 13.76, 229.0]
["2026-09-17T18:25:39.876465+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.876522+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:25:39.876576+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:25:39.876652+00:00", "trade", 13.76, 146.0]
["2026-09-17T18:25:39.876706+00:00", "trade", 13.76, 1100.0]
["2026-09-17T18:25:39.880020+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.880501+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:25:39.962095+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962098+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962101+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962113+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962116+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962122+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.962125+00:00", "trade", 13.76, 285.0]
["2026-09-17T18:25:39.962176+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962176+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962179+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:39.962242+00:00", "trade", 13.76, 214.0]
["2026-09-17T18:25:39.962242+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962245+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962293+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962299+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962305+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:25:39.962308+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:25:39.962314+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962314+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.962318+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.962321+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.962321+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:25:39.962323+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962327+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962327+00:00", "trade", 13.76, 190.0]
["2026-09-17T18:25:39.962332+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962332+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:39.962332+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:39.962332+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962335+00:00", "trade", 13.76, 87.0]
["2026-09-17T18:25:39.962335+00:00", "trade", 13.76, 600.0]
["2026-09-17T18:25:39.962410+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:39.962416+00:00", "trade", 13.76, 40.0]
["2026-09-17T18:25:39.962419+00:00", "trade", 13.76, 81.0]
["2026-09-17T18:25:39.962434+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:39.962440+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962444+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:25:39.962447+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962447+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:25:39.962450+00:00", "trade", 13.76, 380.0]
["2026-09-17T18:25:39.962450+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962456+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962456+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:25:39.962456+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:25:39.962458+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:25:39.962462+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962477+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962487+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962497+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962504+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962507+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962507+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962512+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962513+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962513+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:39.962525+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:39.962534+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:39.962687+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962702+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962735+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:25:39.962747+00:00", "trade", 13.76, 19.0]
["2026-09-17T18:25:39.962765+00:00", "trade", 13.76, 13.0]
["2026-09-17T18:25:39.962772+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962772+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962772+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962772+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.962774+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.962774+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.962777+00:00", "trade", 13.76, 120.0]
["2026-09-17T18:25:39.962777+00:00", "trade", 13.76, 60.0]
["2026-09-17T18:25:39.962777+00:00", "trade", 13.76, 40.0]
["2026-09-17T18:25:39.962777+00:00", "trade", 13.76, 140.0]
["2026-09-17T18:25:39.962777+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.962789+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.962808+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.962843+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962849+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.962858+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:39.962870+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.962893+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962897+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.962955+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:25:39.962958+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963053+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963088+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963173+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963216+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:39.963252+00:00", "trade", 13.76, 900.0]
["2026-09-17T18:25:39.963252+00:00", "trade", 13.76, 452.0]
["2026-09-17T18:25:39.963274+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:39.963409+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:39.963409+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963418+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:39.963419+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963489+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963604+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:25:39.963734+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963770+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963775+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963809+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:25:39.963809+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.963810+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963810+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963855+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963855+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963910+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963910+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963915+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963935+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963940+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963960+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963960+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963975+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.963980+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:25:39.964034+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:39.964073+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:39.964251+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.964632+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.964637+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.964767+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.965328+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.965649+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.965689+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.965809+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.966251+00:00", "trade", 13.765, 500.0]
["2026-09-17T18:25:39.966767+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.966892+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.967408+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:39.975143+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:25:40.067287+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.084709+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:25:40.312001+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.312041+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.395590+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.396031+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.443364+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.443765+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.463212+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.533104+00:00", "trade", 13.7699, 7800.0]
["2026-09-17T18:25:40.533675+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:40.685564+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:25:42.102291+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:25:42.207247+00:00", "trade", 13.77, 190.0]
["2026-09-17T18:25:42.207269+00:00", "trade", 13.765, 190.0]
["2026-09-17T18:25:42.207482+00:00", "trade", 13.765, 7810.0]
["2026-09-17T18:25:42.208637+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:25:42.306171+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:42.389080+00:00", "trade", 13.7552, 6.0]
["2026-09-17T18:25:42.747995+00:00", "trade", 13.765, 6.0]
["2026-09-17T18:25:43.803945+00:00", "trade", 13.7656, 68.0]
["2026-09-17T18:25:43.804306+00:00", "trade", 13.7656, 1.0]
["2026-09-17T18:25:44.889761+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:25:44.891875+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:25:44.894417+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:25:45.033781+00:00", "trade", 13.7638, 1.0]
["2026-09-17T18:25:45.476191+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:25:45.525178+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:45.552053+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:46.430269+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.528821+00:00", "trade", 13.7601, 8000.0]
["2026-09-17T18:25:46.529421+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.529862+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.530303+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.643097+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.643804+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.863569+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.863889+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:46.906612+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:46.907635+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:25:47.178741+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:47.179653+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:47.179653+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:47.845604+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:25:48.505439+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:25:48.506430+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:48.506465+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:48.543639+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:48.557472+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:48.571557+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:25:48.781176+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:48.832313+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:25:48.832325+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:25:48.884352+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:25:49.038680+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:49.479142+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:49.511589+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:49.546755+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:49.880997+00:00", "trade", 13.765, 8000.0]
["2026-09-17T18:25:49.882284+00:00", "trade", 13.763, 51.0]
["2026-09-17T18:25:49.882347+00:00", "trade", 13.763, 51.0]
["2026-09-17T18:25:50.090143+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:50.162027+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:50.194880+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:25:50.195933+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:50.195938+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:50.377933+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:25:50.379316+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:50.379751+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:50.418714+00:00", "trade", 13.7562, 1.0]
["2026-09-17T18:25:50.863893+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:25:50.864919+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:25:51.107789+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:51.336625+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:51.426413+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:51.519711+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:25:51.569930+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:25:51.807152+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:25:52.525825+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:52.526851+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:52.527613+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:52.767611+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:52.767611+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:52.837344+00:00", "trade", 13.7614, 17.0]
["2026-09-17T18:25:52.911575+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:52.914817+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:53.174296+00:00", "trade", 13.765, 3800.0]
["2026-09-17T18:25:53.205519+00:00", "trade", 13.7601, 294.0]
["2026-09-17T18:25:53.206554+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:53.428276+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:53.505200+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:53.972001+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:53.972482+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:54.045108+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:54.127412+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:54.137435+00:00", "trade", 13.7601, 1000.0]
["2026-09-17T18:25:54.413668+00:00", "trade", 13.765, 3400.0]
["2026-09-17T18:25:54.545397+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:54.593497+00:00", "trade", 13.765, 3000.0]
["2026-09-17T18:25:54.793968+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:54.795391+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:55.010901+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:55.128604+00:00", "trade", 13.7623, 10.0]
["2026-09-17T18:25:55.344423+00:00", "trade", 13.7613, 200.0]
["2026-09-17T18:25:55.545275+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:56.120834+00:00", "trade", 13.765, 294.0]
["2026-09-17T18:25:56.248871+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:25:56.650407+00:00", "trade", 13.7601, 500.0]
["2026-09-17T18:25:56.750711+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:57.425444+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:57.448810+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:58.023966+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:25:58.219143+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:25:58.672328+00:00", "trade", 13.7636, 2.0]
["2026-09-17T18:25:58.766976+00:00", "trade", 13.765, 196.0]
["2026-09-17T18:25:59.366295+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:25:59.414812+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:25:59.512116+00:00", "trade", 13.76, 49.0]
["2026-09-17T18:25:59.512161+00:00", "trade", 13.76, 49.0]
["2026-09-17T18:26:00.006329+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:00.022211+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:00.385295+00:00", "trade", 13.7606, 8000.0]
["2026-09-17T18:26:00.653895+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:00.836353+00:00", "trade", 13.7609, 10.0]
["2026-09-17T18:26:00.893673+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:00.937046+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:26:01.097355+00:00", "trade", 13.7614, 98.0]
["2026-09-17T18:26:01.130482+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:26:02.198539+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:02.467324+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:02.919567+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:03.057359+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:03.323858+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:26:03.351996+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:03.402944+00:00", "trade", 13.7616, 99.0]
["2026-09-17T18:26:03.630689+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:03.670784+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:03.824216+00:00", "trade", 13.7615, 34.0]
["2026-09-17T18:26:04.023845+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:04.318374+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:04.808246+00:00", "trade", 13.7603, 392.0]
["2026-09-17T18:26:05.075810+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:05.076251+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:05.104699+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:05.220420+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:05.321531+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:05.470345+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:05.471339+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:05.543140+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:06.018599+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:06.045449+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:06.344182+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:06.553933+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:06.554609+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:06.619734+00:00", "trade", 13.7615, 196.0]
["2026-09-17T18:26:06.893919+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:06.958223+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:06.999917+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:07.315380+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:07.419385+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:07.453799+00:00", "trade", 13.7601, 34.0]
["2026-09-17T18:26:07.561698+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:07.668774+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:07.970862+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:26:07.973382+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:26:08.208549+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:26:08.797267+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:26:08.798422+00:00", "trade", 13.765, 9.0]
["2026-09-17T18:26:09.053350+00:00", "trade", 13.765, 98.0]
["2026-09-17T18:26:09.469690+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:26:09.549651+00:00", "trade", 13.7707, 1.0]
["2026-09-17T18:26:09.950201+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:10.120278+00:00", "trade", 13.7636, 1.0]
["2026-09-17T18:26:10.285216+00:00", "trade", 13.765, 1000.0]
["2026-09-17T18:26:10.503868+00:00", "trade", 13.7622, 100.0]
["2026-09-17T18:26:10.661134+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:11.030724+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.056555+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.152123+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.217404+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.901033+00:00", "trade", 13.765, 196.0]
["2026-09-17T18:26:11.907072+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:26:11.907077+00:00", "trade", 13.77, 18.0]
["2026-09-17T18:26:11.907080+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:26:11.907080+00:00", "trade", 13.77, 200.0]
["2026-09-17T18:26:11.908754+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.908804+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.909000+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.962590+00:00", "trade", 13.765, 1286.0]
["2026-09-17T18:26:11.962617+00:00", "trade", 13.76, 1928.0]
["2026-09-17T18:26:11.963209+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:11.976556+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:12.014280+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:12.168113+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:12.548517+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:12.588477+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:13.086640+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:13.237038+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:13.406273+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:13.466158+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:26:14.242376+00:00", "trade", 13.7616, 100.0]
["2026-09-17T18:26:14.820536+00:00", "trade", 13.7615, 196.0]
["2026-09-17T18:26:14.999848+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:15.247026+00:00", "trade", 13.7616, 100.0]
["2026-09-17T18:26:15.254968+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:26:15.763434+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:15.885225+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:16.300892+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:16.424302+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:16.424739+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:16.615226+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:16.843306+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:26:16.905386+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:26:17.612274+00:00", "trade", 13.7601, 98.0]
["2026-09-17T18:26:17.656864+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:26:18.100793+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:18.339662+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:26:18.356554+00:00", "trade", 13.7657, 94.0]
["2026-09-17T18:26:18.833820+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:18.866099+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:26:19.002198+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:19.022274+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:19.112890+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:19.179915+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:19.402386+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:19.402827+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:19.620025+00:00", "trade", 13.7601, 34.0]
["2026-09-17T18:26:19.883740+00:00", "trade", 13.7625, 32.0]
["2026-09-17T18:26:19.883803+00:00", "trade", 13.7625, 32.0]
["2026-09-17T18:26:20.040465+00:00", "trade", 13.765, 10.0]
["2026-09-17T18:26:20.112346+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:26:20.513127+00:00", "trade", 13.7657, 1.0]
["2026-09-17T18:26:20.790642+00:00", "trade", 13.7571, 6.0]
["2026-09-17T18:26:20.791856+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:26:20.987254+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:20.995978+00:00", "trade", 13.7601, 98.0]
["2026-09-17T18:26:21.758872+00:00", "trade", 13.7616, 1.0]
["2026-09-17T18:26:21.763560+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:21.845818+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:21.845979+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:22.181685+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:22.509337+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:22.829851+00:00", "trade", 13.7623, 1.0]
["2026-09-17T18:26:22.845455+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:26:23.146164+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:23.764686+00:00", "trade", 13.765, 6.0]
["2026-09-17T18:26:23.770755+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:24.250541+00:00", "trade", 13.7705, 300.0]
["2026-09-17T18:26:24.412039+00:00", "trade", 13.7614, 392.0]
["2026-09-17T18:26:24.469268+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:26:25.011409+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:25.060088+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:26:25.122181+00:00", "trade", 13.765, 51.0]
["2026-09-17T18:26:25.127326+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:25.177648+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:25.330536+00:00", "trade", 13.7628, 4.0]
["2026-09-17T18:26:25.711377+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:26.245031+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:26.252134+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:26.273316+00:00", "trade", 13.7608, 1.0]
["2026-09-17T18:26:26.301590+00:00", "trade", 13.7614, 99.0]
["2026-09-17T18:26:26.304140+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:26.923558+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:26.951640+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:26.992292+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:27.387452+00:00", "trade", 13.765, 392.0]
["2026-09-17T18:26:27.970742+00:00", "trade", 13.7651, 1.0]
["2026-09-17T18:26:27.971115+00:00", "trade", 13.7651, 1.0]
["2026-09-17T18:26:28.012334+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:28.045236+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:28.616684+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:29.033635+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:29.260151+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:29.456573+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:29.528388+00:00", "trade", 13.7633, 99.0]
["2026-09-17T18:26:29.531248+00:00", "trade", 13.7629, 1.0]
["2026-09-17T18:26:29.827241+00:00", "trade", 13.7613, 294.0]
["2026-09-17T18:26:30.006362+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:30.343141+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:30.429335+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:30.844587+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:31.073428+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:31.637183+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:31.688341+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:31.809340+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:31.988237+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.050177+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:26:32.050736+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.134026+00:00", "trade", 13.765, 294.0]
["2026-09-17T18:26:32.142766+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.142992+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.143247+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.188044+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:26:32.195938+00:00", "trade", 13.765, 81.0]
["2026-09-17T18:26:32.196544+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.199908+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.343991+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.432944+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.562583+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.640810+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:32.737432+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:32.738002+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:33.384771+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:34.008969+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:34.256898+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:34.257774+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:34.314471+00:00", "trade", 13.7633, 99.0]
["2026-09-17T18:26:34.315031+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:34.565329+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:34.565955+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:34.933297+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:26:34.935970+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:26:34.936555+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:34.937645+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:26:34.937666+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:26:34.938675+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:35.029289+00:00", "trade", 13.765, 2000.0]
["2026-09-17T18:26:35.029862+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:35.030293+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:35.648635+00:00", "trade", 13.7613, 294.0]
["2026-09-17T18:26:35.811167+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:35.862695+00:00", "trade", 13.7633, 99.0]
["2026-09-17T18:26:36.501772+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:37.060595+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:37.435714+00:00", "trade", 13.765, 18.0]
["2026-09-17T18:26:37.436888+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:38.296317+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:38.353342+00:00", "trade", 13.7613, 99.0]
["2026-09-17T18:26:38.385510+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:38.386399+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:38.480910+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:38.570229+00:00", "trade", 13.765, 256.0]
["2026-09-17T18:26:38.668969+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:38.922029+00:00", "trade", 13.7601, 94.0]
["2026-09-17T18:26:38.922054+00:00", "trade", 13.76, 94.0]
["2026-09-17T18:26:38.922135+00:00", "trade", 13.7601, 200.0]
["2026-09-17T18:26:39.438067+00:00", "trade", 13.765, 10.0]
["2026-09-17T18:26:39.438079+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:26:39.529516+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:26:39.607720+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:39.898860+00:00", "trade", 13.765, 7.0]
["2026-09-17T18:26:39.898944+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:26:40.253635+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:26:40.359614+00:00", "trade", 13.765, 378.0]
["2026-09-17T18:26:40.450918+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:40.681039+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:40.689907+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:41.070872+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:41.657542+00:00", "trade", 13.7601, 196.0]
["2026-09-17T18:26:41.658940+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:42.350059+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:42.350646+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:42.576487+00:00", "trade", 13.7603, 1000.0]
["2026-09-17T18:26:42.889396+00:00", "trade", 13.7699, 12.0]
["2026-09-17T18:26:43.000761+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:43.153828+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:43.380408+00:00", "trade", 13.765, 73.0]
["2026-09-17T18:26:43.380468+00:00", "trade", 13.765, 127.0]
["2026-09-17T18:26:43.708912+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:43.756994+00:00", "trade", 13.7602, 100.0]
["2026-09-17T18:26:44.439037+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:26:44.439086+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:44.457520+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:44.794206+00:00", "trade", 13.7601, 294.0]
["2026-09-17T18:26:45.159202+00:00", "trade", 13.7624, 6.0]
["2026-09-17T18:26:45.627032+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:46.157651+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:46.382395+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:46.467087+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:26:47.097028+00:00", "trade", 13.7601, 196.0]
["2026-09-17T18:26:47.109895+00:00", "trade", 13.7627, 7.0]
["2026-09-17T18:26:47.607314+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:47.877599+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:48.407534+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:48.475927+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:48.638971+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:49.002348+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:49.009433+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:26:49.050117+00:00", "trade", 13.7627, 7.0]
["2026-09-17T18:26:49.653878+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:49.885734+00:00", "trade", 13.762, 13.0]
["2026-09-17T18:26:49.885794+00:00", "trade", 13.762, 13.0]
["2026-09-17T18:26:50.143297+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:50.219644+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:50.289255+00:00", "trade", 13.764, 294.0]
["2026-09-17T18:26:50.327293+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:26:50.687756+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:51.167632+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:51.448029+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:51.706171+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:51.706809+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:51.758409+00:00", "trade", 13.7613, 99.0]
["2026-09-17T18:26:51.926017+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:26:52.060879+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:52.629546+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:52.782516+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:53.328968+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:53.334173+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:53.642038+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:53.642474+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:53.854319+00:00", "trade", 13.7602, 1000.0]
["2026-09-17T18:26:53.855342+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:53.929168+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:54.028308+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:54.078675+00:00", "trade", 13.7633, 99.0]
["2026-09-17T18:26:54.126210+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:26:54.126790+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:54.127512+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:54.185650+00:00", "trade", 13.7612, 196.0]
["2026-09-17T18:26:54.858271+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:54.859048+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:54.860907+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:54.861348+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:54.881580+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:26:54.882935+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:55.146123+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:55.268182+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:55.405372+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:55.646840+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:26:55.647846+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:55.715708+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:55.796096+00:00", "trade", 13.765, 6.0]
["2026-09-17T18:26:55.797137+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:55.797573+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:55.826775+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:55.901172+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:55.953413+00:00", "trade", 13.7633, 99.0]
["2026-09-17T18:26:56.323268+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:56.483480+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:56.646089+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:56.646690+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:56.682118+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:26:56.732200+00:00", "trade", 13.7633, 99.0]
["2026-09-17T18:26:56.948029+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:56.948069+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:56.948831+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:56.979319+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:57.185697+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:57.355963+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:57.526139+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:57.548294+00:00", "trade", 13.7601, 294.0]
["2026-09-17T18:26:58.245779+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:26:58.313238+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:26:59.727593+00:00", "trade", 13.765, 98.0]
["2026-09-17T18:27:00.006389+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:00.135086+00:00", "trade", 13.76, 99.0]
["2026-09-17T18:27:00.152417+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:00.187829+00:00", "trade", 13.7633, 99.0]
["2026-09-17T18:27:00.314364+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:00.509009+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:00.587130+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:00.587135+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:00.847944+00:00", "trade", 13.7618, 9.0]
["2026-09-17T18:27:01.169610+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:27:01.505352+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:02.882712+00:00", "trade", 13.7613, 98.0]
["2026-09-17T18:27:03.446284+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:27:03.499102+00:00", "trade", 13.7597, 3.0]
["2026-09-17T18:27:03.862077+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.047795+00:00", "trade", 13.7627, 96.0]
["2026-09-17T18:27:04.049179+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.537649+00:00", "trade", 13.77, 23.0]
["2026-09-17T18:27:04.537724+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:27:04.537724+00:00", "trade", 13.77, 21.0]
["2026-09-17T18:27:04.537728+00:00", "trade", 13.77, 24.0]
["2026-09-17T18:27:04.537733+00:00", "trade", 13.77, 64.0]
["2026-09-17T18:27:04.538256+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.538256+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.538337+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.538449+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:27:04.538577+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.538818+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.539058+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.540256+00:00", "trade", 13.765, 7.0]
["2026-09-17T18:27:04.541574+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:04.546379+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:27:04.546416+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:05.000035+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:05.342430+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:27:05.343458+00:00", "trade", 13.77, 3.0]
["2026-09-17T18:27:05.479323+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:06.065364+00:00", "trade", 13.762, 6.0]
["2026-09-17T18:27:06.367559+00:00", "trade", 13.76, 44.0]
["2026-09-17T18:27:06.368690+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:06.369532+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:06.439352+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:27:06.724887+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:27:06.725512+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:06.727472+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:06.743089+00:00", "trade", 13.765, 7.0]
["2026-09-17T18:27:06.743525+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:27:06.744076+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:06.791259+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:06.954293+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:07.111901+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:27:07.112181+00:00", "trade", 13.77, 34.0]
["2026-09-17T18:27:07.112932+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:07.870230+00:00", "trade", 13.77, 98.0]
["2026-09-17T18:27:07.895897+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:27:08.976595+00:00", "trade", 13.7597, 100.0]
["2026-09-17T18:27:09.132565+00:00", "trade", 13.7695, 11.0]
["2026-09-17T18:27:09.143818+00:00", "trade", 13.77, 98.0]
["2026-09-17T18:27:09.159862+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:27:09.211708+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:27:10.150408+00:00", "trade", 13.7599, 1.0]
["2026-09-17T18:27:11.085824+00:00", "trade", 13.77, 655.0]
["2026-09-17T18:27:11.086416+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:11.988413+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:27:12.819582+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:27:12.820842+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:27:12.820971+00:00", "trade", 13.76, 103.0]
["2026-09-17T18:27:13.104410+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:13.724114+00:00", "trade", 13.7632, 2.0]
["2026-09-17T18:27:13.724484+00:00", "trade", 13.7632, 1.0]
["2026-09-17T18:27:15.003015+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:15.043366+00:00", "trade", 13.77, 98.0]
["2026-09-17T18:27:15.311429+00:00", "trade", 13.7592, 100.0]
["2026-09-17T18:27:15.814359+00:00", "trade", 13.765, 55.0]
["2026-09-17T18:27:16.020915+00:00", "trade", 13.7592, 1.0]
["2026-09-17T18:27:16.422094+00:00", "trade", 13.765, 8000.0]
["2026-09-17T18:27:16.753100+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:27:16.753924+00:00", "trade", 13.765, 389.0]
["2026-09-17T18:27:17.180805+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:27:17.928152+00:00", "trade", 13.7664, 6000.0]
["2026-09-17T18:27:17.949894+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:17.950269+00:00", "trade", 13.765, 171.0]
["2026-09-17T18:27:17.955176+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:18.206168+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:27:18.353066+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:18.649447+00:00", "trade", 13.7589, 100.0]
["2026-09-17T18:27:19.429849+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:27:19.617082+00:00", "trade", 13.765, 400.0]
["2026-09-17T18:27:19.887758+00:00", "trade", 13.7647, 22.0]
["2026-09-17T18:27:19.887797+00:00", "trade", 13.7647, 22.0]
["2026-09-17T18:27:21.381956+00:00", "trade", 13.7699, 98.0]
["2026-09-17T18:27:21.804915+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:27:21.804942+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:27:21.804978+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:27:21.804987+00:00", "trade", 13.765, 1000.0]
["2026-09-17T18:27:21.805005+00:00", "trade", 13.76, 1000.0]
["2026-09-17T18:27:21.805174+00:00", "trade", 13.765, 3969.0]
["2026-09-17T18:27:21.822709+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:27:22.565476+00:00", "trade", 13.765, 2500.0]
["2026-09-17T18:27:22.902277+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:27:23.820025+00:00", "trade", 13.77, 18.0]
["2026-09-17T18:27:23.865825+00:00", "trade", 13.769, 10.0]
["2026-09-17T18:27:24.747667+00:00", "trade", 13.765, 6000.0]
["2026-09-17T18:27:25.395075+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:25.395556+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:27.132185+00:00", "trade", 13.76, 18.0]
["2026-09-17T18:27:28.073420+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:27:28.074105+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:27:28.076705+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:28.077101+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:28.077578+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:29.474522+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:30.006407+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:30.692581+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:30.693225+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:30.694049+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:30.694900+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:30.695919+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:27:30.702292+00:00", "trade", 13.7623, 1.0]
["2026-09-17T18:27:32.204488+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:27:32.584601+00:00", "trade", 13.7582, 53.0]
["2026-09-17T18:27:33.032424+00:00", "trade", 13.77, 18.0]
["2026-09-17T18:27:35.020803+00:00", "trade", 13.765, 7.0]
["2026-09-17T18:27:35.020818+00:00", "trade", 13.77, 7.0]
["2026-09-17T18:27:35.020836+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:27:35.020845+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:35.020863+00:00", "trade", 13.77, 8.0]
["2026-09-17T18:27:35.020873+00:00", "trade", 13.765, 7.0]
["2026-09-17T18:27:35.020882+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:27:35.198311+00:00", "trade", 13.7589, 2.0]
["2026-09-17T18:27:35.520167+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:35.521726+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:35.563046+00:00", "trade", 13.77, 18.0]
["2026-09-17T18:27:35.728218+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:35.821979+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:36.169603+00:00", "trade", 13.7679, 1.0]
["2026-09-17T18:27:36.386234+00:00", "trade", 13.765, 27.0]
["2026-09-17T18:27:36.422356+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:36.476527+00:00", "trade", 13.7638, 900.0]
["2026-09-17T18:27:36.519596+00:00", "trade", 13.77, 40.0]
["2026-09-17T18:27:36.520390+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:36.520408+00:00", "trade", 13.77, 14.0]
["2026-09-17T18:27:36.521052+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:36.523573+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:36.596959+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:37.842730+00:00", "trade", 13.77, 400.0]
["2026-09-17T18:27:37.842730+00:00", "trade", 13.77, 5.0]
["2026-09-17T18:27:37.842733+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:27:37.842742+00:00", "trade", 13.77, 199.0]
["2026-09-17T18:27:37.842742+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:27:37.842748+00:00", "trade", 13.765, 1900.0]
["2026-09-17T18:27:37.842748+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:27:37.842760+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:27:37.842760+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:27:37.842771+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.842776+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.842826+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.842837+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.842842+00:00", "trade", 13.765, 60.0]
["2026-09-17T18:27:37.842842+00:00", "trade", 13.765, 1900.0]
["2026-09-17T18:27:37.842938+00:00", "trade", 13.77, 300.0]
["2026-09-17T18:27:37.842938+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:27:37.842944+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:27:37.842944+00:00", "trade", 13.77, 500.0]
["2026-09-17T18:27:37.842950+00:00", "trade", 13.77, 7.0]
["2026-09-17T18:27:37.842950+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:37.842953+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:37.842953+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:37.842959+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:37.842959+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:27:37.842959+00:00", "trade", 13.77, 95.0]
["2026-09-17T18:27:37.842962+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:27:37.842962+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.842965+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:27:37.842965+00:00", "trade", 13.77, 1736.0]
["2026-09-17T18:27:37.842968+00:00", "trade", 13.77, 600.0]
["2026-09-17T18:27:37.843016+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:27:37.843022+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:27:37.843037+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843202+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843403+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843403+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843403+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843403+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843438+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843794+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843799+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843799+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843799+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843879+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843884+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.843919+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.844240+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.844280+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.845770+00:00", "trade", 13.77, 7.0]
["2026-09-17T18:27:37.846360+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.846721+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.846881+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.848199+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:37.852543+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:37.878506+00:00", "trade", 13.7678, 200.0]
["2026-09-17T18:27:38.346847+00:00", "trade", 13.7591, 100.0]
["2026-09-17T18:27:39.492494+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:39.567933+00:00", "trade", 13.7667, 3000.0]
["2026-09-17T18:27:40.207575+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:27:40.903204+00:00", "trade", 13.765, 36.0]
["2026-09-17T18:27:41.988020+00:00", "trade", 13.7592, 100.0]
["2026-09-17T18:27:42.050975+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:27:42.085500+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:42.085518+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:42.249160+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:27:42.613494+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:27:42.613849+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:27:45.140724+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:27:45.141996+00:00", "trade", 13.765, 13.0]
["2026-09-17T18:27:45.479771+00:00", "trade", 13.7588, 1.0]
["2026-09-17T18:27:45.628031+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:45.904490+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:27:46.695998+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:46.711069+00:00", "trade", 13.765, 213.0]
["2026-09-17T18:27:47.081728+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:27:47.183488+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:27:47.183518+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:27:47.183542+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:27:47.183548+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:27:47.183560+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:47.183569+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:27:47.183578+00:00", "trade", 13.765, 25.0]
["2026-09-17T18:27:47.183602+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:27:47.183611+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:47.183632+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:27:47.183812+00:00", "trade", 13.765, 910.0]
["2026-09-17T18:27:47.601323+00:00", "trade", 13.7684, 1.0]
["2026-09-17T18:27:47.756563+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:47.784428+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:27:47.962767+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:27:49.169377+00:00", "trade", 13.7653, 2.0]
["2026-09-17T18:27:49.177415+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:27:49.620874+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:49.734194+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:49.889761+00:00", "trade", 13.7658, 30.0]
["2026-09-17T18:27:49.889821+00:00", "trade", 13.7658, 30.0]
["2026-09-17T18:27:50.017224+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:27:51.478856+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:27:51.619809+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:51.636983+00:00", "trade", 13.7654, 10.0]
["2026-09-17T18:27:51.810413+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:51.977816+00:00", "trade", 13.765, 22.0]
["2026-09-17T18:27:52.103348+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:27:52.779157+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:53.848494+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:53.910833+00:00", "trade", 13.76, 14.0]
["2026-09-17T18:27:54.298302+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:27:54.549275+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:54.686559+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:54.982636+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:27:54.983647+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:27:56.362459+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:27:57.263512+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:27:57.396574+00:00", "trade", 13.7657, 7.0]
["2026-09-17T18:27:57.397713+00:00", "trade", 13.765, 7.0]
["2026-09-17T18:27:57.536398+00:00", "trade", 13.765, 500.0]
["2026-09-17T18:27:57.767647+00:00", "trade", 13.7588, 1.0]
["2026-09-17T18:27:58.707369+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:27:59.076029+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:59.076046+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:27:59.076073+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:59.076082+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:27:59.076103+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:27:59.076127+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:27:59.821065+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:27:59.969449+00:00", "trade", 13.7634, 34.0]
["2026-09-17T18:28:00.006434+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:00.300019+00:00", "trade", 13.765, 284.0]
["2026-09-17T18:28:00.301177+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:00.301348+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:00.301659+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:00.302420+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:01.008407+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:28:01.008889+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:28:01.008976+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:28:02.950729+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:28:02.950747+00:00", "trade", 13.765, 8.0]
["2026-09-17T18:28:02.950771+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:28:02.950780+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:28:02.950792+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:28:02.950804+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:28:02.950810+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:28:02.950828+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:28:02.950993+00:00", "trade", 13.765, 46.0]
["2026-09-17T18:28:03.171308+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:03.171789+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:04.569751+00:00", "trade", 13.7699, 3000.0]
["2026-09-17T18:28:05.028102+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:28:05.092499+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:06.095989+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:06.162064+00:00", "trade", 13.7589, 78.0]
["2026-09-17T18:28:06.165408+00:00", "trade", 13.76, 90.0]
["2026-09-17T18:28:06.663844+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:28:06.679494+00:00", "trade", 13.7594, 44.0]
["2026-09-17T18:28:06.942938+00:00", "trade", 13.77, 14.0]
["2026-09-17T18:28:07.100030+00:00", "trade", 13.7672, 100.0]
["2026-09-17T18:28:07.128802+00:00", "trade", 13.7632, 34.0]
["2026-09-17T18:28:07.284764+00:00", "trade", 13.765, 400.0]
["2026-09-17T18:28:07.788758+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:28:07.789772+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:07.790253+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:08.794376+00:00", "trade", 13.765, 12.0]
["2026-09-17T18:28:10.046270+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:10.080964+00:00", "trade", 13.7629, 1.0]
["2026-09-17T18:28:10.184396+00:00", "trade", 13.7591, 3.0]
["2026-09-17T18:28:10.310233+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:10.311431+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:10.342967+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:12.030286+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:28:12.576347+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:12.833816+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:12.859539+00:00", "trade", 13.77, 90.0]
["2026-09-17T18:28:12.869144+00:00", "trade", 13.7672, 50.0]
["2026-09-17T18:28:13.407119+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:28:13.407200+00:00", "trade", 13.765, 288.0]
["2026-09-17T18:28:13.407669+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:13.407766+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:28:13.407796+00:00", "trade", 13.765, 112.0]
["2026-09-17T18:28:13.407826+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:28:13.407859+00:00", "trade", 13.765, 201.0]
["2026-09-17T18:28:13.500014+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:13.500017+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:28:13.500564+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:28:13.598297+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:28:13.598421+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:13.676622+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:14.003746+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:28:14.651140+00:00", "trade", 13.7588, 2.0]
["2026-09-17T18:28:14.750657+00:00", "trade", 13.77, 8.0]
["2026-09-17T18:28:14.751554+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:14.758088+00:00", "trade", 13.7589, 100.0]
["2026-09-17T18:28:16.059372+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:16.675302+00:00", "trade", 13.7672, 63.0]
["2026-09-17T18:28:17.183283+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:28:17.519727+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:28:19.141335+00:00", "trade", 13.765, 15.0]
["2026-09-17T18:28:19.141353+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:28:19.141389+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:28:19.141422+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:28:19.142616+00:00", "trade", 13.765, 8.0]
["2026-09-17T18:28:19.142749+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:28:19.891743+00:00", "trade", 13.7667, 8.0]
["2026-09-17T18:28:19.891807+00:00", "trade", 13.7667, 8.0]
["2026-09-17T18:28:20.362271+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:20.581322+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:20.827917+00:00", "trade", 13.7588, 100.0]
["2026-09-17T18:28:21.388010+00:00", "trade", 13.77, 1.0]
["2026-09-17T18:28:21.388631+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:21.388912+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:21.390992+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:22.022891+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:22.026278+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:22.136307+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:28:22.136340+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:28:22.137354+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:22.179532+00:00", "trade", 13.76, 90.0]
["2026-09-17T18:28:22.180091+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:22.269784+00:00", "trade", 13.77, 2.0]
["2026-09-17T18:28:22.269814+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:28:22.270481+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:22.467582+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:22.507958+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:22.955086+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:22.956143+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:23.227561+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:23.603949+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:23.822381+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:25.210313+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:25.381590+00:00", "trade", 13.7588, 8.0]
["2026-09-17T18:28:25.574422+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:28:25.840486+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:28:26.191525+00:00", "trade", 13.77, 1000.0]
["2026-09-17T18:28:26.193034+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:26.254175+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:26.710862+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:28:26.767848+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:27.746925+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:28:27.906910+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:28.292442+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:28.388341+00:00", "trade", 13.7589, 1.0]
["2026-09-17T18:28:28.532027+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:28.794854+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:28:29.257867+00:00", "trade", 13.76, 7900.0]
["2026-09-17T18:28:29.284769+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:29.989675+00:00", "trade", 13.7646, 6.0]
["2026-09-17T18:28:30.006467+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:30.130318+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:28:31.704860+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:31.706078+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:31.902968+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:31.947104+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:31.949143+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:28:32.054901+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:32.055818+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:32.148982+00:00", "trade", 13.7652, 2.0]
["2026-09-17T18:28:32.322118+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:32.582055+00:00", "trade", 13.765, 900.0]
["2026-09-17T18:28:32.777398+00:00", "trade", 13.765, 9.0]
["2026-09-17T18:28:32.950669+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:33.276449+00:00", "trade", 13.76, 8000.0]
["2026-09-17T18:28:33.278978+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:33.279454+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:34.283050+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:35.369646+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:28:35.442062+00:00", "trade", 13.759, 12.0]
["2026-09-17T18:28:36.040262+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:36.198559+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:28:36.330833+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:36.807928+00:00", "trade", 13.765, 113.0]
["2026-09-17T18:28:36.884731+00:00", "trade", 13.7615, 22.0]
["2026-09-17T18:28:37.025320+00:00", "trade", 13.7666, 65.0]
["2026-09-17T18:28:37.033620+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:28:37.338538+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:37.512434+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:37.799677+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:37.800285+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:37.800285+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:37.800766+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:37.827060+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:37.871681+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:28:38.193934+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:38.218102+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:38.998715+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:39.278737+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:28:39.563295+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:28:39.564220+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:39.781804+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:39.857234+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:40.129040+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:28:40.130086+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:41.030938+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:28:42.734910+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:43.212026+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:28:43.970280+00:00", "trade", 13.765, 13.0]
["2026-09-17T18:28:43.971299+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:28:44.205781+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:28:45.694385+00:00", "trade", 13.7596, 3.0]
["2026-09-17T18:28:46.131283+00:00", "trade", 13.7666, 100.0]
["2026-09-17T18:28:46.134756+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:46.584991+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:28:46.585700+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:47.209365+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:47.467907+00:00", "trade", 13.7596, 100.0]
["2026-09-17T18:28:48.918218+00:00", "trade", 13.765, 12.0]
["2026-09-17T18:28:49.893744+00:00", "trade", 13.7611, 19.0]
["2026-09-17T18:28:49.893804+00:00", "trade", 13.7611, 19.0]
["2026-09-17T18:28:49.919500+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:28:50.701971+00:00", "trade", 13.765, 17.0]
["2026-09-17T18:28:51.547994+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:51.548266+00:00", "trade", 13.765, 400.0]
["2026-09-17T18:28:51.549403+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:28:52.044216+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:52.177395+00:00", "trade", 13.7681, 1.0]
["2026-09-17T18:28:52.301251+00:00", "trade", 13.7681, 10.0]
["2026-09-17T18:28:52.331022+00:00", "trade", 13.7666, 100.0]
["2026-09-17T18:28:52.506828+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:52.701561+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:52.789924+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:28:52.928290+00:00", "trade", 13.7596, 100.0]
["2026-09-17T18:28:52.953364+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:54.282942+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:28:55.208077+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:28:55.259953+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:28:55.408609+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:55.816944+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:56.320546+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:56.482437+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:28:56.722362+00:00", "trade", 13.765, 74.0]
["2026-09-17T18:28:57.515893+00:00", "trade", 13.765, 545.0]
["2026-09-17T18:28:58.961440+00:00", "trade", 13.7634, 17.0]
["2026-09-17T18:28:59.204805+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:28:59.950477+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:28:59.969561+00:00", "trade", 13.7646, 12.0]
["2026-09-17T18:29:00.006494+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:00.162964+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:00.169165+00:00", "trade", 13.765, 37.0]
["2026-09-17T18:29:00.365335+00:00", "trade", 13.7596, 1.0]
["2026-09-17T18:29:01.429907+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:01.631484+00:00", "trade", 13.7627, 7.0]
["2026-09-17T18:29:02.320690+00:00", "trade", 13.77, 90.0]
["2026-09-17T18:29:02.697017+00:00", "trade", 13.7596, 100.0]
["2026-09-17T18:29:02.801646+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:02.802566+00:00", "trade", 13.765, 80.0]
["2026-09-17T18:29:02.803077+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:02.804277+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:02.805477+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:02.806229+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:02.807056+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:02.807254+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:02.807690+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:02.808869+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:29:02.809434+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:29:05.471298+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:05.702857+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:05.725612+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:06.115426+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:29:06.292645+00:00", "trade", 13.763, 17.0]
["2026-09-17T18:29:06.324891+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:06.394192+00:00", "trade", 13.765, 134.0]
["2026-09-17T18:29:06.886734+00:00", "trade", 13.7645, 3.0]
["2026-09-17T18:29:08.854484+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:29:09.055274+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:29:09.146451+00:00", "trade", 13.765, 22.0]
["2026-09-17T18:29:09.404416+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:29:09.489639+00:00", "trade", 13.7663, 100.0]
["2026-09-17T18:29:09.533288+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:09.940172+00:00", "trade", 13.765, 337.0]
["2026-09-17T18:29:10.004853+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:29:10.114402+00:00", "trade", 13.7598, 100.0]
["2026-09-17T18:29:10.114426+00:00", "trade", 13.7598, 1.0]
["2026-09-17T18:29:10.680260+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:10.680260+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:10.810251+00:00", "trade", 13.7663, 100.0]
["2026-09-17T18:29:10.894975+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:11.215889+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:12.209445+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:12.410259+00:00", "trade", 13.7591, 36.0]
["2026-09-17T18:29:13.130409+00:00", "trade", 13.765, 30.0]
["2026-09-17T18:29:13.611659+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:13.613948+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:13.615752+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:13.615779+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:29:14.138656+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:14.668511+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:15.211018+00:00", "trade", 13.7633, 10.0]
["2026-09-17T18:29:15.877423+00:00", "trade", 13.7596, 1.0]
["2026-09-17T18:29:16.760863+00:00", "trade", 13.765, 45.0]
["2026-09-17T18:29:16.791521+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:17.839078+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:18.100314+00:00", "trade", 13.7631, 17.0]
["2026-09-17T18:29:18.103427+00:00", "trade", 13.765, 635.0]
["2026-09-17T18:29:18.317222+00:00", "trade", 13.765, 8.0]
["2026-09-17T18:29:19.190852+00:00", "trade", 13.765, 16.0]
["2026-09-17T18:29:19.895747+00:00", "trade", 13.7645, 4.0]
["2026-09-17T18:29:19.895810+00:00", "trade", 13.7645, 4.0]
["2026-09-17T18:29:21.069512+00:00", "trade", 13.77, 8.0]
["2026-09-17T18:29:21.838480+00:00", "trade", 13.7597, 100.0]
["2026-09-17T18:29:21.845454+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:22.417756+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:29:22.588338+00:00", "trade", 13.7597, 4.0]
["2026-09-17T18:29:22.979253+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:25.199762+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:25.201016+00:00", "trade", 13.76, 9.0]
["2026-09-17T18:29:25.491350+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:29:25.529821+00:00", "trade", 13.7617, 8.0]
["2026-09-17T18:29:25.628953+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:29:28.001820+00:00", "trade", 13.77, 100.0]
["2026-09-17T18:29:28.002443+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:28.002959+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:29.410256+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:29.433156+00:00", "trade", 13.7633, 9.0]
["2026-09-17T18:29:29.433511+00:00", "trade", 13.7633, 1.0]
["2026-09-17T18:29:29.691830+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:29:29.991399+00:00", "trade", 13.7657, 16.0]
["2026-09-17T18:29:30.006526+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:30.515505+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:30.793317+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:29:31.867481+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:32.631500+00:00", "trade", 13.7621, 3.0]
["2026-09-17T18:29:33.130547+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:29:34.919993+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:29:35.369517+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:29:35.871716+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:29:36.272750+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:36.582875+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:29:36.655271+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.655367+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.655382+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.655382+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.655396+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:36.655399+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:36.655402+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:36.655402+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:36.655532+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.655699+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:36.655711+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:36.655793+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.655871+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:29:36.656078+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656103+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656108+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656256+00:00", "trade", 13.765, 700.0]
["2026-09-17T18:29:36.656295+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:29:36.656374+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656414+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656414+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656494+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656494+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656815+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.656855+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.657074+00:00", "trade", 13.765, 400.0]
["2026-09-17T18:29:36.660108+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.660153+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.660263+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.661817+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.663653+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:36.663661+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.663708+00:00", "trade", 13.76, 152.0]
["2026-09-17T18:29:36.663792+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.692766+00:00", "trade", 13.765, 70.0]
["2026-09-17T18:29:36.712343+00:00", "trade", 13.765, 121.0]
["2026-09-17T18:29:36.730133+00:00", "trade", 13.7636, 3.0]
["2026-09-17T18:29:36.730235+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.774513+00:00", "trade", 13.765, 1900.0]
["2026-09-17T18:29:36.774601+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:36.826101+00:00", "trade", 13.765, 1900.0]
["2026-09-17T18:29:36.888744+00:00", "trade", 13.7644, 9.0]
["2026-09-17T18:29:36.966564+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:37.206999+00:00", "trade", 13.7601, 17.0]
["2026-09-17T18:29:37.207039+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:37.365036+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:29:37.498681+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:29:37.690182+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:37.690192+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:37.690214+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:37.690222+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:37.690232+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:37.694983+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:37.702687+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:37.827287+00:00", "trade", 13.765, 540.0]
["2026-09-17T18:29:38.044192+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:38.044195+00:00", "trade", 13.76, 58.0]
["2026-09-17T18:29:38.044202+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:38.044252+00:00", "trade", 13.76, 93.0]
["2026-09-17T18:29:38.044252+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:38.048753+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:38.197438+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:38.468201+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:38.851222+00:00", "trade", 13.7601, 7900.0]
["2026-09-17T18:29:38.851328+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:38.885314+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:38.928427+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.028588+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:29:39.028961+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:39.483502+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.483532+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.483535+00:00", "trade", 13.76, 205.0]
["2026-09-17T18:29:39.483568+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:39.483577+00:00", "trade", 13.765, 111.0]
["2026-09-17T18:29:39.483577+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:29:39.483577+00:00", "trade", 13.765, 89.0]
["2026-09-17T18:29:39.484053+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.484053+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.484094+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.484294+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.502357+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:39.556105+00:00", "trade", 13.765, 200.0]
["2026-09-17T18:29:39.673315+00:00", "trade", 13.76, 30.0]
["2026-09-17T18:29:39.698951+00:00", "trade", 13.77, 3000.0]
["2026-09-17T18:29:40.039719+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:40.291591+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:29:40.808110+00:00", "trade", 13.765, 11.0]
["2026-09-17T18:29:40.808119+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:40.830784+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:40.830883+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:40.859876+00:00", "trade", 13.77, 30.0]
["2026-09-17T18:29:40.882616+00:00", "trade", 13.765, 175.0]
["2026-09-17T18:29:40.903336+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:40.903395+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:40.903431+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:40.908032+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:41.014354+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:29:41.014451+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:41.014718+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:41.101484+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:41.167597+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:41.167666+00:00", "trade", 13.765, 8000.0]
["2026-09-17T18:29:41.474437+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:41.474514+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:41.560630+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:41.560650+00:00", "trade", 13.7601, 10.0]
["2026-09-17T18:29:41.560683+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:29:41.560695+00:00", "trade", 13.7601, 15.0]
["2026-09-17T18:29:41.560707+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:41.560722+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:41.560731+00:00", "trade", 13.7601, 15.0]
["2026-09-17T18:29:41.560743+00:00", "trade", 13.7601, 20.0]
["2026-09-17T18:29:41.560771+00:00", "trade", 13.7601, 15.0]
["2026-09-17T18:29:41.560782+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:29:41.560795+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:41.560807+00:00", "trade", 13.7601, 15.0]
["2026-09-17T18:29:41.560825+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:41.561035+00:00", "trade", 13.7601, 1910.0]
["2026-09-17T18:29:41.561736+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:41.561853+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:41.592225+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:42.712080+00:00", "trade", 13.765, 2000.0]
["2026-09-17T18:29:42.731835+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:42.997110+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:29:43.085704+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:29:43.519108+00:00", "trade", 13.7601, 25.0]
["2026-09-17T18:29:44.508421+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:44.596191+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:44.736691+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:45.018824+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:45.127434+00:00", "trade", 13.765, 13.0]
["2026-09-17T18:29:45.136684+00:00", "trade", 13.7604, 100.0]
["2026-09-17T18:29:45.240278+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:45.240338+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:45.277910+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:45.480471+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:45.601616+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:46.050926+00:00", "trade", 13.7651, 6.0]
["2026-09-17T18:29:46.175568+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:29:46.548295+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:46.548349+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:46.548350+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:46.548832+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:46.549228+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:46.641693+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:46.714225+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:47.072515+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:47.209165+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:47.337755+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:47.337875+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:47.337926+00:00", "trade", 13.765, 6.0]
["2026-09-17T18:29:47.338045+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:47.338968+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:47.344686+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:29:47.344786+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:47.746893+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:29:48.189297+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:48.189322+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:48.189363+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:48.203832+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:48.212576+00:00", "trade", 13.765, 2.0]
["2026-09-17T18:29:48.213788+00:00", "trade", 13.765, 8.0]
["2026-09-17T18:29:48.288068+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:29:48.592109+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:49.279144+00:00", "trade", 13.7614, 34.0]
["2026-09-17T18:29:49.520865+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:49.606705+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:49.606705+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:49.897747+00:00", "trade", 13.7635, 35.0]
["2026-09-17T18:29:49.897810+00:00", "trade", 13.7635, 35.0]
["2026-09-17T18:29:50.252940+00:00", "trade", 13.7601, 2000.0]
["2026-09-17T18:29:50.567617+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:29:50.606146+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:50.607589+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:50.797849+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:50.897288+00:00", "trade", 13.7607, 2000.0]
["2026-09-17T18:29:51.118066+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:29:51.193137+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:51.402697+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:51.474110+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:29:51.758384+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:29:51.926594+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:29:52.193495+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:52.264820+00:00", "trade", 13.765, 69.0]
["2026-09-17T18:29:52.342626+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:52.468147+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:52.468211+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:52.561295+00:00", "trade", 13.7632, 10.0]
["2026-09-17T18:29:52.609463+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:52.609527+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:52.759272+00:00", "trade", 13.765, 46.0]
["2026-09-17T18:29:53.008279+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:53.600825+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:53.986896+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:53.986911+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:29:53.986916+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.135139+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.135154+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.136177+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.181355+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.706243+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.718181+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.718236+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.718241+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.718301+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:54.718883+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.718923+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.719524+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.819503+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:54.936710+00:00", "trade", 13.7618, 100.0]
["2026-09-17T18:29:55.408579+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:55.508653+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:55.517329+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:55.549881+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:55.677050+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:55.677942+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.391781+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.395555+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:29:56.395625+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.421293+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:29:56.527395+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.527555+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:56.528674+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:56.529482+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:29:56.529715+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.549317+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.567330+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.631563+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.800792+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.800847+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:56.800850+00:00", "trade", 13.76, 16.0]
["2026-09-17T18:29:57.056959+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.056999+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.312042+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.312047+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.312158+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.312208+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.312209+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:57.387513+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.387693+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.387743+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.454478+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:29:57.705291+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.705334+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:29:57.705336+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.705857+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.705857+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.706293+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:57.737693+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:58.070773+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:58.071174+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:58.095758+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:58.095808+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:58.096780+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:58.659043+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:58.826222+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:29:59.109662+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:29:59.110694+00:00", "trade", 13.765, 3.0]
["2026-09-17T18:29:59.110826+00:00", "trade", 13.765, 5.0]
["2026-09-17T18:29:59.315173+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:29:59.915550+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:30:00.006554+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:00.589777+00:00", "trade", 13.7613, 34.0]
["2026-09-17T18:30:00.637047+00:00", "trade", 13.7626, 100.0]
["2026-09-17T18:30:01.125620+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.125891+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.203217+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:30:01.207136+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:30:01.447489+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.447654+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.504339+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.516213+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.516834+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.516884+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.836106+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.836111+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.836171+00:00", "trade", 13.765, 1700.0]
["2026-09-17T18:30:01.836261+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.851733+00:00", "trade", 13.76, 1108.0]
["2026-09-17T18:30:01.877700+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.953582+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:01.953612+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:03.210292+00:00", "trade", 13.7646, 100.0]
["2026-09-17T18:30:03.512141+00:00", "trade", 13.7646, 1400.0]
["2026-09-17T18:30:04.083230+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.083230+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.083340+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.083408+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:04.083410+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.120093+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.120193+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.120248+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.578537+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.578592+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:04.620586+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:30:04.620648+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:05.415026+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:05.526134+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:05.758265+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:30:05.844955+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:05.910792+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:05.929879+00:00", "trade", 13.7659, 1.0]
["2026-09-17T18:30:06.067024+00:00", "trade", 13.77, 20.0]
["2026-09-17T18:30:06.890744+00:00", "trade", 13.7629, 36.0]
["2026-09-17T18:30:07.103514+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:07.186427+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:07.468080+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:30:07.788823+00:00", "trade", 13.7613, 46.0]
["2026-09-17T18:30:07.789184+00:00", "trade", 13.7613, 1.0]
["2026-09-17T18:30:07.957357+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:08.122892+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:08.122914+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:30:08.122922+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:08.127463+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:08.127643+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:08.127644+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:08.216180+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:08.357149+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:08.357221+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:08.401508+00:00", "trade", 13.7613, 1.0]
["2026-09-17T18:30:09.244035+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:09.570673+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:09.710638+00:00", "trade", 13.7632, 7.0]
["2026-09-17T18:30:09.789928+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:30:09.970777+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:10.148408+00:00", "trade", 13.7633, 1.0]
["2026-09-17T18:30:10.148441+00:00", "trade", 13.7633, 2.0]
["2026-09-17T18:30:10.736413+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:10.975727+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:30:10.975822+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:11.021922+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:11.022002+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:11.231792+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:30:11.664428+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:11.809555+00:00", "trade", 13.763, 7.0]
["2026-09-17T18:30:11.810821+00:00", "trade", 13.765, 8.0]
["2026-09-17T18:30:11.939194+00:00", "trade", 13.77, 17.0]
["2026-09-17T18:30:11.946084+00:00", "trade", 13.765, 25.0]
["2026-09-17T18:30:12.552872+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:30:12.875085+00:00", "trade", 13.765, 4.0]
["2026-09-17T18:30:12.988714+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:13.067265+00:00", "trade", 13.765, 25.0]
["2026-09-17T18:30:13.128963+00:00", "trade", 13.7601, 2000.0]
["2026-09-17T18:30:13.449486+00:00", "trade", 13.764, 100.0]
["2026-09-17T18:30:13.456258+00:00", "trade", 13.764, 75.0]
["2026-09-17T18:30:13.459885+00:00", "trade", 13.764, 24.0]
["2026-09-17T18:30:13.500139+00:00", "trade", 13.7613, 1.0]
["2026-09-17T18:30:13.920140+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:14.185953+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:30:14.186034+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:14.205461+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:14.211460+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:14.979241+00:00", "trade", 13.7632, 1.0]
["2026-09-17T18:30:15.670380+00:00", "trade", 13.764, 1000.0]
["2026-09-17T18:30:16.295434+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:30:17.023812+00:00", "trade", 13.765, 20.0]
["2026-09-17T18:30:17.067437+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:30:17.370485+00:00", "trade", 13.76, 144.0]
["2026-09-17T18:30:17.745280+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:17.745330+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:17.745370+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:17.745806+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:17.745806+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:17.745889+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:30:17.746367+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:17.747158+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:30:17.748207+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:17.748271+00:00", "trade", 13.77, 15.0]
["2026-09-17T18:30:17.749805+00:00", "trade", 13.77, 85.0]
["2026-09-17T18:30:17.752782+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:17.770224+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:17.806971+00:00", "trade", 13.7677, 1.0]
["2026-09-17T18:30:18.052844+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:18.052904+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:18.052907+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:18.130950+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:18.135559+00:00", "trade", 13.7629, 1.0]
["2026-09-17T18:30:18.637094+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:18.688992+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:18.962777+00:00", "trade", 13.765, 51.0]
["2026-09-17T18:30:19.757009+00:00", "trade", 13.7614, 1147.0]
["2026-09-17T18:30:19.827181+00:00", "trade", 13.765, 1.0]
["2026-09-17T18:30:19.899741+00:00", "trade", 13.7613, 15.0]
["2026-09-17T18:30:19.899795+00:00", "trade", 13.7613, 15.0]
["2026-09-17T18:30:20.065783+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:20.126038+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.237093+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.247173+00:00", "trade", 13.76, 292.0]
["2026-09-17T18:30:20.248914+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:20.250419+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.274445+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:30:20.344715+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.344774+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:20.344775+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.345251+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.345256+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.345652+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:20.419078+00:00", "trade", 13.7613, 51.0]
["2026-09-17T18:30:20.419117+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:21.430687+00:00", "trade", 13.765, 108.0]
["2026-09-17T18:30:21.431850+00:00", "trade", 13.77, 10.0]
["2026-09-17T18:30:21.468866+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:30:21.480821+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:21.772663+00:00", "trade", 13.765, 2000.0]
["2026-09-17T18:30:24.148609+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:25.149952+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:30:25.878760+00:00", "trade", 13.7601, 20.0]
["2026-09-17T18:30:25.898932+00:00", "trade", 13.765, 80.0]
["2026-09-17T18:30:26.299949+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:26.323435+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:26.660184+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:26.705370+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:26.957684+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:27.017969+00:00", "trade", 13.77, 25.0]
["2026-09-17T18:30:27.206179+00:00", "trade", 13.77, 16.0]
["2026-09-17T18:30:27.244602+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244602+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244605+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244608+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.244612+00:00", "trade", 13.76, 95.0]
["2026-09-17T18:30:27.244612+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244614+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:27.244614+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244623+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:27.244626+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:27.244632+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:30:27.244632+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:27.244634+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:27.244635+00:00", "trade", 13.76, 700.0]
["2026-09-17T18:30:27.244639+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:30:27.244639+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.244641+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:30:27.244644+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244656+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244659+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:27.244689+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.244692+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:30:27.244692+00:00", "trade", 13.76, 1600.0]
["2026-09-17T18:30:27.244710+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.244714+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244714+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244716+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244716+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.244739+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:27.244789+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:30:27.244815+00:00", "trade", 13.76, 296.0]
["2026-09-17T18:30:27.244818+00:00", "trade", 13.76, 21.0]
["2026-09-17T18:30:27.244827+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:27.244831+00:00", "trade", 13.76, 4.0]
["2026-09-17T18:30:27.244831+00:00", "trade", 13.76, 13.0]
["2026-09-17T18:30:27.244838+00:00", "trade", 13.765, 100.0]
["2026-09-17T18:30:27.244838+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:30:27.244838+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:30:27.244838+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:30:27.244844+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244844+00:00", "trade", 13.76, 13.0]
["2026-09-17T18:30:27.244844+00:00", "trade", 13.76, 199.0]
["2026-09-17T18:30:27.244844+00:00", "quote", 13.76, 13.77]
["2026-09-17T18:30:27.244849+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:30:27.244849+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:30:27.244849+00:00", "trade", 13.76, 899.0]
["2026-09-17T18:30:27.244852+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.244852+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:30:27.244855+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244855+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244858+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244858+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244861+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244861+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244864+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244864+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.244870+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244870+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.244870+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:30:27.244870+00:00", "trade", 13.76, 111.0]
["2026-09-17T18:30:27.244888+00:00", "trade", 13.76, 76.0]
["2026-09-17T18:30:27.245135+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245160+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245175+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245210+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245269+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:27.245270+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245336+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245336+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245341+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245381+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245391+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245406+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245411+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245411+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245432+00:00", "trade", 13.76, 98.0]
["2026-09-17T18:30:27.245438+00:00", "trade", 13.76, 2.0]
["2026-09-17T18:30:27.245456+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.245459+00:00", "trade", 13.76, 53.0]
["2026-09-17T18:30:27.245466+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245466+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245466+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245471+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245576+00:00", "quote", 13.76, 13.76]
["2026-09-17T18:30:27.245612+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.245616+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.245727+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.245727+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.245807+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.245807+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.245857+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.245897+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246057+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246136+00:00", "trade", 13.76, 347.0]
["2026-09-17T18:30:27.246168+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246183+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246579+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246755+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.246774+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246814+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246985+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.246989+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.247483+00:00", "trade", 13.755, 112.0]
["2026-09-17T18:30:27.247636+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.249375+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.250180+00:00", "trade", 13.755, 4.0]
["2026-09-17T18:30:27.255420+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.255500+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.257399+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.257491+00:00", "trade", 13.76, 44.0]
["2026-09-17T18:30:27.261589+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.262351+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.262461+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.264531+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:30:27.266569+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:30:27.267180+00:00", "trade", 13.76, 218.0]
["2026-09-17T18:30:27.268575+00:00", "trade", 13.76, 81.0]
["2026-09-17T18:30:27.270451+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.274896+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:27.277518+00:00", "trade", 13.76, 5.0]
["2026-09-17T18:30:27.292106+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.292160+00:00", "trade", 13.76, 26.0]
["2026-09-17T18:30:27.292211+00:00", "trade", 13.76, 51.0]
["2026-09-17T18:30:27.292266+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:27.292317+00:00", "trade", 13.76, 29.0]
["2026-09-17T18:30:27.320022+00:00", "trade", 13.755, 98.0]
["2026-09-17T18:30:27.770777+00:00", "trade", 13.7637, 100.0]
["2026-09-17T18:30:27.863473+00:00", "trade", 13.7584, 17.0]
["2026-09-17T18:30:28.027527+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T18:30:28.350387+00:00", "trade", 13.7637, 100.0]
["2026-09-17T18:30:28.431024+00:00", "trade", 13.76, 11.0]
["2026-09-17T18:30:28.724058+00:00", "trade", 13.7632, 100.0]
["2026-09-17T18:30:28.825928+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:28.825968+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.001467+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.053621+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.053693+00:00", "trade", 13.76, 24.0]
["2026-09-17T18:30:29.053696+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.054291+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.054295+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:29.054316+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.054316+00:00", "trade", 13.76, 12.0]
["2026-09-17T18:30:29.054318+00:00", "trade", 13.76, 188.0]
["2026-09-17T18:30:29.054324+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054324+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054337+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.054359+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054404+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054404+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054440+00:00", "trade", 13.755, 1900.0]
["2026-09-17T18:30:29.054445+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:29.054451+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:30:29.054451+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:30:29.054451+00:00", "trade", 13.76, 200.0]
["2026-09-17T18:30:29.054457+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:30:29.054457+00:00", "trade", 13.76, 44.0]
["2026-09-17T18:30:29.054457+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.054469+00:00", "trade", 13.755, 1300.0]
["2026-09-17T18:30:29.054484+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054505+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:30:29.054604+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054654+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.054676+00:00", "trade", 13.76, 453.0]
["2026-09-17T18:30:29.054679+00:00", "trade", 13.76, 22.0]
["2026-09-17T18:30:29.054685+00:00", "trade", 13.76, 10.0]
["2026-09-17T18:30:29.054685+00:00", "trade", 13.76, 23.0]
["2026-09-17T18:30:29.054685+00:00", "trade", 13.76, 8.0]
["2026-09-17T18:30:29.054688+00:00", "trade", 13.76, 884.0]
["2026-09-17T18:30:29.054698+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:30:29.054845+00:00", "trade", 13.76, 7.0]
["2026-09-17T18:30:29.054851+00:00", "trade", 13.76, 93.0]
["2026-09-17T18:30:29.054885+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.055005+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.055095+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.055125+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.055165+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.055241+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.055350+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.055406+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.055687+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.056160+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.056218+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.058213+00:00", "trade", 13.76, 92.0]
["2026-09-17T18:30:29.058975+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.059275+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.059366+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.066639+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:30:29.076403+00:00", "trade", 13.76, 111.0]
["2026-09-17T18:30:29.132350+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.132791+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.402434+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.404537+00:00", "trade", 13.7588, 65.0]
["2026-09-17T18:30:29.417540+00:00", "trade", 13.7599, 183.0]
["2026-09-17T18:30:29.418122+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:29.435830+00:00", "trade", 13.7588, 127.0]
["2026-09-17T18:30:29.463968+00:00", "trade", 13.7599, 169.0]
["2026-09-17T18:30:29.466699+00:00", "trade", 13.755, 169.0]
["2026-09-17T18:30:29.528914+00:00", "trade", 13.755, 59.0]
["2026-09-17T18:30:29.591148+00:00", "trade", 13.7599, 59.0]
["2026-09-17T18:30:29.739763+00:00", "trade", 13.7588, 53.0]
["2026-09-17T18:30:29.802949+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:30:29.816548+00:00", "trade", 13.7599, 6000.0]
["2026-09-17T18:30:30.006577+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:30.306493+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:30.311174+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:30.500943+00:00", "trade", 13.76, 3150.0]
["2026-09-17T18:30:30.831663+00:00", "trade", 13.76, 25.0]
["2026-09-17T18:30:30.990034+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:31.432736+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:31.963272+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:31.963272+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.076988+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.077344+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.306921+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:32.306936+00:00", "trade", 13.755, 17.0]
["2026-09-17T18:30:32.399242+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:32.399242+00:00", "trade", 13.76, 400.0]
["2026-09-17T18:30:32.399245+00:00", "trade", 13.76, 300.0]
["2026-09-17T18:30:32.399248+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.399251+00:00", "trade", 13.76, 335.0]
["2026-09-17T18:30:32.399471+00:00", "trade", 13.755, 400.0]
["2026-09-17T18:30:32.399476+00:00", "trade", 13.755, 400.0]
["2026-09-17T18:30:32.399824+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.399869+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.399870+00:00", "trade", 13.755, 400.0]
["2026-09-17T18:30:32.399934+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.400250+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.400666+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.400771+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.400922+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.401007+00:00", "trade", 13.755, 900.0]
["2026-09-17T18:30:32.401795+00:00", "trade", 13.76, 2000.0]
["2026-09-17T18:30:32.401799+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.401801+00:00", "trade", 13.76, 1465.0]
["2026-09-17T18:30:32.402861+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.402911+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.403017+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.404170+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.407452+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:32.423300+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:33.012465+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:30:33.030655+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:33.467663+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:33.857109+00:00", "trade", 13.7584, 2000.0]
["2026-09-17T18:30:33.857684+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:33.857689+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:33.858147+00:00", "trade", 13.755, 80.0]
["2026-09-17T18:30:33.858393+00:00", "trade", 13.7597, 51.0]
["2026-09-17T18:30:33.894773+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.094415+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:34.095441+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.143722+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.183815+00:00", "trade", 13.7587, 3000.0]
["2026-09-17T18:30:34.184429+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.485742+00:00", "trade", 13.7591, 2000.0]
["2026-09-17T18:30:34.487011+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.487287+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.487627+00:00", "trade", 13.755, 108.0]
["2026-09-17T18:30:34.487768+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.531198+00:00", "trade", 13.755, 2000.0]
["2026-09-17T18:30:34.531783+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.532264+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:34.532476+00:00", "trade", 13.7593, 51.0]
["2026-09-17T18:30:34.532534+00:00", "trade", 13.7593, 51.0]
["2026-09-17T18:30:34.626494+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:35.230845+00:00", "trade", 13.761, 3.0]
["2026-09-17T18:30:35.474408+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:35.474769+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:35.528351+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:35.591166+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:35.776696+00:00", "trade", 13.7588, 200.0]
["2026-09-17T18:30:35.777576+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:35.863456+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:35.885953+00:00", "trade", 13.755, 200.0]
["2026-09-17T18:30:35.886004+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:30:35.886982+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:36.425002+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:36.537010+00:00", "trade", 13.7626, 14.0]
["2026-09-17T18:30:36.724055+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:36.724577+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:36.850217+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:37.164918+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:37.214918+00:00", "trade", 13.7599, 100.0]
["2026-09-17T18:30:37.215539+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:37.586419+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:37.829763+00:00", "trade", 13.7625, 100.0]
["2026-09-17T18:30:37.870345+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:30:38.000405+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:38.000994+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.005554+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.019173+00:00", "trade", 13.7599, 2000.0]
["2026-09-17T18:30:38.019758+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.022430+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.022525+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.023357+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.188140+00:00", "trade", 13.7598, 4000.0]
["2026-09-17T18:30:38.276449+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:38.311730+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.312131+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:38.912810+00:00", "trade", 13.755, 1700.0]
["2026-09-17T18:30:38.914452+00:00", "trade", 13.76, 966.0]
["2026-09-17T18:30:38.932287+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:39.069419+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.069421+00:00", "trade", 13.76, 3.0]
["2026-09-17T18:30:39.070181+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.070657+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.144042+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.146162+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.244517+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:39.245554+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.245970+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.366761+00:00", "trade", 13.755, 44.0]
["2026-09-17T18:30:39.367315+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:39.586267+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:40.265634+00:00", "trade", 13.755, 3.0]
["2026-09-17T18:30:40.391256+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:30:40.392171+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:40.392171+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:40.493919+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:40.494400+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:40.821391+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:41.033598+00:00", "trade", 13.755, 1900.0]
["2026-09-17T18:30:41.033607+00:00", "trade", 13.76, 1900.0]
["2026-09-17T18:30:41.034219+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:41.180234+00:00", "trade", 13.7633, 173.0]
["2026-09-17T18:30:41.339807+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:41.637097+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:41.638245+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:30:41.834040+00:00", "trade", 13.755, 199.0]
["2026-09-17T18:30:41.834043+00:00", "trade", 13.755, 101.0]
["2026-09-17T18:30:41.834639+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:41.834639+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:41.971555+00:00", "trade", 13.7633, 16.0]
["2026-09-17T18:30:42.379133+00:00", "trade", 13.755, 6.0]
["2026-09-17T18:30:42.670349+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:42.671587+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:42.870262+00:00", "trade", 13.7578, 2000.0]
["2026-09-17T18:30:43.027471+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:43.276102+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:30:43.277267+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:43.277470+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:30:43.277729+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:43.278175+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:43.306348+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:30:43.652991+00:00", "trade", 13.7581, 95.0]
["2026-09-17T18:30:44.063639+00:00", "trade", 13.755, 7500.0]
["2026-09-17T18:30:45.996103+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:30:45.997252+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:30:46.043806+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:46.158525+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:46.439481+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:46.520194+00:00", "trade", 13.755, 49.0]
["2026-09-17T18:30:46.687309+00:00", "trade", 13.7621, 100.0]
["2026-09-17T18:30:46.879326+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:47.106855+00:00", "trade", 13.7549, 1.0]
["2026-09-17T18:30:47.250656+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:47.252295+00:00", "trade", 13.755, 1.0]
["2026-09-17T18:30:47.435899+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:47.774972+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:30:48.157599+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:48.262842+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:48.410174+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:49.043622+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:30:49.115807+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:49.240190+00:00", "trade", 13.755, 1300.0]
["2026-09-17T18:30:49.241338+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:49.242616+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:49.242764+00:00", "trade", 13.755, 1900.0]
["2026-09-17T18:30:49.243107+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:49.776505+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:30:49.777867+00:00", "trade", 13.75, 13.0]
["2026-09-17T18:30:49.816665+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:50.112147+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:50.116508+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:51.228280+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:30:51.683588+00:00", "trade", 13.755, 5.0]
["2026-09-17T18:30:51.925611+00:00", "trade", 13.7577, 1.0]
["2026-09-17T18:30:52.146122+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:52.964718+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:30:53.210257+00:00", "trade", 13.763, 100.0]
["2026-09-17T18:30:53.399238+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:30:54.315527+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:30:54.470306+00:00", "trade", 13.763, 1.0]
["2026-09-17T18:30:57.016490+00:00", "trade", 13.76, 17.0]
["2026-09-17T18:30:57.186489+00:00", "trade", 13.7618, 1.0]
["2026-09-17T18:30:57.253804+00:00", "trade", 13.76, 15.0]
["2026-09-17T18:30:58.673057+00:00", "trade", 13.7542, 34.0]
["2026-09-17T18:30:59.759180+00:00", "trade", 13.76, 20.0]
["2026-09-17T18:31:00.006584+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314308+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:31:00.314654+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:31:00.314684+00:00", "trade", 13.755, 205.0]
["2026-09-17T18:31:00.314687+00:00", "trade", 13.755, 100.0]
["2026-09-17T18:31:00.314765+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314780+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314808+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314808+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314825+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314830+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314830+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314835+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314860+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314860+00:00", "trade", 13.75, 900.0]
["2026-09-17T18:31:00.314860+00:00", "trade", 13.75, 264.0]
["2026-09-17T18:31:00.314865+00:00", "trade", 13.75, 1100.0]
["2026-09-17T18:31:00.314865+00:00", "trade", 13.75, 134.0]
["2026-09-17T18:31:00.314865+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314871+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314871+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314871+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314874+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314877+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314877+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314880+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:31:00.314880+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314883+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314883+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314883+00:00", "trade", 13.75, 136.0]
["2026-09-17T18:31:00.314886+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:31:00.314901+00:00", "trade", 13.75, 14.0]
["2026-09-17T18:31:00.314904+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:31:00.314914+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314914+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314914+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314914+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314914+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314914+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314914+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:31:00.314920+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314920+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314920+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314922+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314925+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:31:00.314929+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:31:00.314929+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314931+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:31:00.314934+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314934+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314934+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314934+00:00", "trade", 13.75, 390.0]
["2026-09-17T18:31:00.314940+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314970+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:31:00.314973+00:00", "trade", 13.75, 2500.0]
["2026-09-17T18:31:00.314977+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:31:00.314977+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314982+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314982+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314985+00:00", "trade", 13.75, 600.0]
["2026-09-17T18:31:00.314989+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314989+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:31:00.314994+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:31:00.314994+00:00", "trade", 13.75, 200.0]
["2026-09-17T18:31:00.314994+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.314995+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.314998+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:31:00.314998+00:00", "trade", 13.75, 400.0]
["2026-09-17T18:31:00.315001+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.315020+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.315042+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:31:00.315067+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.315067+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.315199+00:00", "trade", 13.75, 463.0]
["2026-09-17T18:31:00.315199+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.315202+00:00", "trade", 13.75, 24.0]
["2026-09-17T18:31:00.315208+00:00", "trade", 13.75, 900.0]
["2026-09-17T18:31:00.315208+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:31:00.315208+00:00", "trade", 13.75, 500.0]
["2026-09-17T18:31:00.315232+00:00", "trade", 13.75, 300.0]
["2026-09-17T18:31:00.315283+00:00", "trade", 13.75, 58.0]
["2026-09-17T18:31:00.315295+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.315321+00:00", "quote", 13.75, 13.76]
["2026-09-17T18:31:00.315388+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.315401+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:31:00.315416+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:31:00.315486+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:31:00.315511+00:00", "quote", 13.75, 13.75]
["2026-09-17T18:31:00.315526+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315541+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315556+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315562+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315566+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315622+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315627+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315627+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315682+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315697+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315722+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315727+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315740+00:00", "trade", 13.75, 95.0]
["2026-09-17T18:31:00.315752+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315757+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315807+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315807+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315882+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315887+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.315912+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316002+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316002+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316043+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316043+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316083+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316123+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316163+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316163+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316163+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316193+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316230+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.316283+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316288+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.316555+00:00", "trade", 13.7549, 50.0]
["2026-09-17T18:31:00.316764+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.317245+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.317406+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.317727+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.317734+00:00", "trade", 13.75, 74.0]
["2026-09-17T18:31:00.317842+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.319125+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.322668+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:31:00.323445+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.323846+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.324536+00:00", "trade", 13.75, 2.0]
["2026-09-17T18:31:00.324599+00:00", "trade", 13.75, 11.0]
["2026-09-17T18:31:00.325733+00:00", "trade", 13.75, 69.0]
["2026-09-17T18:31:00.325877+00:00", "trade", 13.75, 100.0]
["2026-09-17T18:31:00.327378+00:00", "trade", 13.75, 70.0]
["2026-09-17T18:31:00.331109+00:00", "trade", 13.75, 26.0]
["2026-09-17T18:31:00.352211+00:00", "trade", 13.75, 6.0]
["2026-09-17T18:31:00.416036+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.416437+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.464372+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:00.608110+00:00", "trade", 13.7441, 51.0]
["2026-09-17T18:31:00.624945+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:01.599366+00:00", "trade", 13.745, 4000.0]
["2026-09-17T18:31:01.600538+00:00", "trade", 13.745, 33.0]
["2026-09-17T18:31:01.600647+00:00", "trade", 13.7534, 50.0]
["2026-09-17T18:31:01.600698+00:00", "trade", 13.7534, 50.0]
["2026-09-17T18:31:01.604463+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:01.783681+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:01.784122+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:01.895438+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:01.901906+00:00", "trade", 13.745, 3.0]
["2026-09-17T18:31:01.907321+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:01.947236+00:00", "trade", 13.75, 13.0]
["2026-09-17T18:31:02.038885+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:02.177491+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:02.178007+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:02.178012+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:02.204139+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:02.211795+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:02.343141+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:02.343702+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:02.437328+00:00", "trade", 13.745, 2000.0]
["2026-09-17T18:31:02.648636+00:00", "trade", 13.75, 1200.0]
["2026-09-17T18:31:03.007961+00:00", "trade", 13.745, 25.0]
["2026-09-17T18:31:03.363151+00:00", "trade", 13.745, 7500.0]
["2026-09-17T18:31:03.414002+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:31:03.500278+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:03.501080+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:03.590295+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:03.658811+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:03.670454+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:03.783689+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:03.894930+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:03.996723+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.052095+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.147790+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:31:04.180457+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.203786+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:31:04.210468+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.350437+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.352592+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.353038+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.477876+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.857962+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:04.992645+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:04.997366+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:05.102357+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:05.123528+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:05.441929+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:05.904422+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:05.904863+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:05.905299+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:05.990412+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:06.273738+00:00", "trade", 13.745, 146.0]
["2026-09-17T18:31:06.588680+00:00", "trade", 13.745, 146.0]
["2026-09-17T18:31:07.584053+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:07.802116+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:07.802878+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:08.366779+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:08.367481+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:08.499266+00:00", "trade", 13.745, 2000.0]
["2026-09-17T18:31:08.667196+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:08.667998+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:08.867785+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:08.868542+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:08.958955+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:08.978103+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.165641+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.205120+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:09.299164+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.316010+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.502580+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.503347+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.537446+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:31:09.604824+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.608043+00:00", "trade", 13.745, 21.0]
["2026-09-17T18:31:09.610863+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.799764+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:09.960084+00:00", "trade", 13.745, 13.0]
["2026-09-17T18:31:10.167255+00:00", "trade", 13.76, 100.0]
["2026-09-17T18:31:10.167285+00:00", "trade", 13.76, 1.0]
["2026-09-17T18:31:10.617784+00:00", "trade", 13.7452, 3000.0]
["2026-09-17T18:31:10.867112+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:31:11.351791+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:11.635335+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:31:11.943341+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:11.943782+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:12.679583+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:12.997648+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.022251+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.170019+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.268175+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:13.305427+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.426667+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.470663+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:13.596758+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.626312+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:31:13.987846+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.988287+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:13.991289+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:14.119528+00:00", "trade", 13.75, 10.0]
["2026-09-17T18:31:14.120569+00:00", "trade", 13.745, 3.0]
["2026-09-17T18:31:14.267860+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:31:14.753210+00:00", "trade", 13.75, 5000.0]
["2026-09-17T18:31:14.906167+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:31:15.530508+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:15.530588+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:15.530989+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:15.531706+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:15.884922+00:00", "trade", 13.757, 23.0]
["2026-09-17T18:31:16.694650+00:00", "trade", 13.745, 77.0]
["2026-09-17T18:31:16.924819+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:16.990734+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:31:17.088963+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:31:17.246650+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:31:17.276349+00:00", "trade", 13.7595, 100.0]
["2026-09-17T18:31:17.331928+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:31:17.622311+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:17.721819+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:17.774293+00:00", "trade", 13.745, 6000.0]
["2026-09-17T18:31:18.169839+00:00", "trade", 13.7455, 50.0]
["2026-09-17T18:31:18.171012+00:00", "trade", 13.745, 16.0]
["2026-09-17T18:31:18.285163+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:18.506481+00:00", "trade", 13.7438, 34.0]
["2026-09-17T18:31:18.803075+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:31:18.997968+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:19.891355+00:00", "trade", 13.7606, 10.0]
["2026-09-17T18:31:20.416144+00:00", "trade", 13.7592, 30.0]
["2026-09-17T18:31:20.772732+00:00", "trade", 13.7605, 100.0]
["2026-09-17T18:31:21.157083+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:21.177940+00:00", "trade", 13.745, 124.0]
["2026-09-17T18:31:21.267692+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:21.521338+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:21.840397+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:31:21.871973+00:00", "trade", 13.7455, 100.0]
["2026-09-17T18:31:21.876490+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:21.877728+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:21.933238+00:00", "trade", 13.745, 111.0]
["2026-09-17T18:31:22.037304+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:22.208840+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:22.480407+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:22.480848+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:22.531005+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:31:22.837685+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:22.838161+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:22.838562+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:22.957212+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:23.851198+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:24.391749+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:24.824046+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:24.840926+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:25.330936+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:25.428505+00:00", "trade", 13.7549, 33.0]
["2026-09-17T18:31:25.739426+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:26.034941+00:00", "trade", 13.7401, 17.0]
["2026-09-17T18:31:26.439031+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:31:27.382337+00:00", "trade", 13.7591, 1.0]
["2026-09-17T18:31:27.650448+00:00", "trade", 13.745, 8.0]
["2026-09-17T18:31:28.569316+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:28.990441+00:00", "trade", 13.7532, 8.0]
["2026-09-17T18:31:29.005600+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:31:29.844266+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:29.845433+00:00", "trade", 13.745, 3.0]
["2026-09-17T18:31:29.861831+00:00", "trade", 13.7439, 1.0]
["2026-09-17T18:31:30.006596+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:30.317746+00:00", "trade", 13.7463, 36.0]
["2026-09-17T18:31:31.118131+00:00", "trade", 13.7581, 57.0]
["2026-09-17T18:31:31.256873+00:00", "trade", 13.7591, 100.0]
["2026-09-17T18:31:31.290709+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:31.601745+00:00", "trade", 13.746, 29.0]
["2026-09-17T18:31:31.601805+00:00", "trade", 13.746, 29.0]
["2026-09-17T18:31:31.946009+00:00", "trade", 13.7453, 50.0]
["2026-09-17T18:31:32.251725+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:32.549770+00:00", "trade", 13.7601, 144.0]
["2026-09-17T18:31:32.556677+00:00", "trade", 13.7601, 12.0]
["2026-09-17T18:31:33.075803+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:31:33.124910+00:00", "trade", 13.745, 34.0]
["2026-09-17T18:31:33.208272+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:31:33.590418+00:00", "trade", 13.7565, 14.0]
["2026-09-17T18:31:34.822363+00:00", "trade", 13.74, 97.0]
["2026-09-17T18:31:34.822363+00:00", "trade", 13.74, 3.0]
["2026-09-17T18:31:34.823338+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:34.823379+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:34.823563+00:00", "trade", 13.745, 8.0]
["2026-09-17T18:31:34.823820+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:35.150960+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:36.380132+00:00", "trade", 13.74, 500.0]
["2026-09-17T18:31:36.961675+00:00", "trade", 13.745, 16.0]
["2026-09-17T18:31:36.961684+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:31:36.961823+00:00", "trade", 13.745, 1884.0]
["2026-09-17T18:31:37.967742+00:00", "trade", 13.7589, 100.0]
["2026-09-17T18:31:38.747028+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:31:38.857698+00:00", "trade", 13.745, 36.0]
["2026-09-17T18:31:38.858062+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:31:39.252718+00:00", "trade", 13.7425, 1.0]
["2026-09-17T18:31:39.283830+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:39.375772+00:00", "trade", 13.745, 3.0]
["2026-09-17T18:31:39.496892+00:00", "trade", 13.7557, 23.0]
["2026-09-17T18:31:39.558043+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:39.915461+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:31:39.917713+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:31:39.941629+00:00", "trade", 13.7402, 3000.0]
["2026-09-17T18:31:40.312165+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:40.550429+00:00", "trade", 13.749, 3.0]
["2026-09-17T18:31:41.197589+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:31:41.542985+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:31:41.550310+00:00", "trade", 13.745, 800.0]
["2026-09-17T18:31:41.550319+00:00", "trade", 13.745, 900.0]
["2026-09-17T18:31:41.563887+00:00", "trade", 13.7442, 3000.0]
["2026-09-17T18:31:42.181300+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:31:44.165436+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:44.205967+00:00", "trade", 13.745, 149.0]
["2026-09-17T18:31:44.264393+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:31:44.342372+00:00", "trade", 13.745, 60.0]
["2026-09-17T18:31:44.535978+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:44.570377+00:00", "trade", 13.7479, 2.0]
["2026-09-17T18:31:44.871642+00:00", "trade", 13.742, 90.0]
["2026-09-17T18:31:44.872012+00:00", "trade", 13.742, 1.0]
["2026-09-17T18:31:45.409770+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.472214+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.531838+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.606683+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.658347+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.701033+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.800697+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.868145+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.908763+00:00", "trade", 13.7401, 500.0]
["2026-09-17T18:31:45.920720+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:45.977513+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:46.428145+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:31:46.497006+00:00", "trade", 13.7583, 100.0]
["2026-09-17T18:31:47.118379+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:47.883926+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:48.114047+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:48.149709+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:31:48.452779+00:00", "trade", 13.745, 34.0]
["2026-09-17T18:31:48.779556+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:50.119790+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:50.168103+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:50.212140+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:50.255269+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:50.304496+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:50.355131+00:00", "trade", 13.745, 2000.0]
["2026-09-17T18:31:50.421329+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:50.442562+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:31:50.593555+00:00", "trade", 13.745, 4.0]
["2026-09-17T18:31:50.710198+00:00", "trade", 13.7537, 2.0]
["2026-09-17T18:31:50.989905+00:00", "trade", 13.7537, 6.0]
["2026-09-17T18:31:51.204728+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:31:51.388079+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:31:51.449482+00:00", "trade", 13.7591, 100.0]
["2026-09-17T18:31:51.764692+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:31:51.766044+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:52.377484+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:52.408738+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:52.630110+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:31:52.697312+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:53.122658+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:31:53.339611+00:00", "trade", 13.745, 693.0]
["2026-09-17T18:31:53.340898+00:00", "trade", 13.745, 3.0]
["2026-09-17T18:31:53.341202+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:31:53.425201+00:00", "trade", 13.745, 15.0]
["2026-09-17T18:31:53.932275+00:00", "trade", 13.75, 20.0]
["2026-09-17T18:31:53.933369+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:31:53.933511+00:00", "trade", 13.745, 73.0]
["2026-09-17T18:31:54.142891+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:54.143087+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:31:54.143860+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:54.143860+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:54.706572+00:00", "trade", 13.758, 100.0]
["2026-09-17T18:31:54.707921+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:54.975531+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:56.208413+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:56.803787+00:00", "trade", 13.745, 2.0]
["2026-09-17T18:31:57.418401+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:57.890614+00:00", "trade", 13.74, 3.0]
["2026-09-17T18:31:57.890617+00:00", "trade", 13.74, 97.0]
["2026-09-17T18:31:57.891635+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:57.898514+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:57.923338+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:31:58.242152+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:58.242152+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:58.994850+00:00", "trade", 13.75, 1000.0]
["2026-09-17T18:31:58.995440+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:31:59.922365+00:00", "trade", 13.74, 8.0]
["2026-09-17T18:32:00.006624+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:00.045206+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:00.046373+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:00.113411+00:00", "trade", 13.7464, 10.0]
["2026-09-17T18:32:00.151888+00:00", "trade", 13.745, 17.0]
["2026-09-17T18:32:00.216660+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:00.319755+00:00", "trade", 13.7439, 19.0]
["2026-09-17T18:32:00.681371+00:00", "trade", 13.74, 1000.0]
["2026-09-17T18:32:00.923097+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:01.160571+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:01.206981+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:01.603742+00:00", "trade", 13.7437, 20.0]
["2026-09-17T18:32:01.710142+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:01.838431+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:32:01.844801+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:02.081964+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:03.046297+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:03.088897+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:32:03.245959+00:00", "trade", 13.745, 1000.0]
["2026-09-17T18:32:03.415430+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:03.449111+00:00", "trade", 13.7423, 1.0]
["2026-09-17T18:32:03.482272+00:00", "trade", 13.745, 97.0]
["2026-09-17T18:32:03.638513+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:32:03.639592+00:00", "trade", 13.753, 23.0]
["2026-09-17T18:32:04.326834+00:00", "trade", 13.745, 34.0]
["2026-09-17T18:32:04.385038+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:04.859000+00:00", "trade", 13.7477, 1.0]
["2026-09-17T18:32:06.275774+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:32:06.279073+00:00", "trade", 13.75, 41.0]
["2026-09-17T18:32:08.204584+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:08.978710+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:09.525334+00:00", "trade", 13.7438, 68.0]
["2026-09-17T18:32:09.717718+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:10.099106+00:00", "trade", 13.758, 1.0]
["2026-09-17T18:32:10.099133+00:00", "trade", 13.758, 3.0]
["2026-09-17T18:32:10.419653+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:32:10.419666+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:32:10.465507+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:10.761125+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:10.762216+00:00", "trade", 13.745, 11.0]
["2026-09-17T18:32:11.113737+00:00", "trade", 13.7444, 15.0]
["2026-09-17T18:32:11.474253+00:00", "trade", 13.745, 1030.0]
["2026-09-17T18:32:11.527989+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:11.619578+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:12.978485+00:00", "trade", 13.75, 12.0]
["2026-09-17T18:32:12.978515+00:00", "trade", 13.745, 12.0]
["2026-09-17T18:32:13.001550+00:00", "trade", 13.745, 6.0]
["2026-09-17T18:32:13.643554+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:13.797264+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:32:14.042927+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:14.076580+00:00", "trade", 13.7477, 1.0]
["2026-09-17T18:32:14.394997+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:14.768460+00:00", "trade", 13.745, 1.0]
["2026-09-17T18:32:14.857792+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:14.858268+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:15.216671+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:15.551634+00:00", "trade", 13.745, 34.0]
["2026-09-17T18:32:16.947025+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:17.068476+00:00", "trade", 13.745, 43.0]
["2026-09-17T18:32:17.294399+00:00", "trade", 13.745, 300.0]
["2026-09-17T18:32:17.394219+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:32:17.563310+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:17.569980+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:17.843037+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:17.855346+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:17.888644+00:00", "trade", 13.7574, 100.0]
["2026-09-17T18:32:18.013169+00:00", "trade", 13.75, 7.0]
["2026-09-17T18:32:18.054788+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:18.054908+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:18.230040+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:19.689766+00:00", "trade", 13.7526, 12.0]
["2026-09-17T18:32:19.711914+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:20.292104+00:00", "trade", 13.75, 30.0]
["2026-09-17T18:32:20.670602+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:21.066752+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:21.488296+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:32:21.724061+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:21.784265+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:21.880174+00:00", "trade", 13.7432, 17.0]
["2026-09-17T18:32:21.896909+00:00", "trade", 13.7432, 100.0]
["2026-09-17T18:32:23.424579+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:32:23.431231+00:00", "trade", 13.745, 48.0]
["2026-09-17T18:32:23.510044+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:23.510360+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:24.123363+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:24.123839+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:24.565114+00:00", "trade", 13.745, 6.0]
["2026-09-17T18:32:24.823068+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:25.238445+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:25.259505+00:00", "trade", 13.7403, 800.0]
["2026-09-17T18:32:25.475955+00:00", "trade", 13.745, 5.0]
["2026-09-17T18:32:25.963956+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:26.017651+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:26.018978+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:26.238447+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:26.303305+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:26.341295+00:00", "trade", 13.745, 202.0]
["2026-09-17T18:32:26.614458+00:00", "trade", 13.7576, 22.0]
["2026-09-17T18:32:26.616611+00:00", "trade", 13.7552, 9.0]
["2026-09-17T18:32:26.626781+00:00", "trade", 13.759, 4.0]
["2026-09-17T18:32:26.631034+00:00", "trade", 13.7437, 1.0]
["2026-09-17T18:32:26.714206+00:00", "trade", 13.7522, 23.0]
["2026-09-17T18:32:26.897500+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:26.898823+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:26.969171+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:27.013246+00:00", "trade", 13.745, 200.0]
["2026-09-17T18:32:27.082724+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:32:27.973555+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:28.032315+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:28.112147+00:00", "trade", 13.7451, 150.0]
["2026-09-17T18:32:28.225632+00:00", "trade", 13.758, 70.0]
["2026-09-17T18:32:28.709375+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:29.218869+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:29.220379+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:29.978287+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:30.006646+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:30.285461+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:30.321737+00:00", "trade", 13.7432, 6.0]
["2026-09-17T18:32:30.415411+00:00", "trade", 13.745, 34.0]
["2026-09-17T18:32:30.851337+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:32:31.262755+00:00", "trade", 13.745, 34.0]
["2026-09-17T18:32:31.404065+00:00", "trade", 13.74, 30.0]
["2026-09-17T18:32:31.605742+00:00", "trade", 13.7438, 5.0]
["2026-09-17T18:32:32.961302+00:00", "trade", 13.75, 25.0]
["2026-09-17T18:32:34.377569+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:32:34.378697+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:34.849753+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:35.306787+00:00", "trade", 13.745, 22.0]
["2026-09-17T18:32:35.757421+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:36.034127+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:36.521271+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:36.675934+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:36.909730+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:37.080399+00:00", "trade", 13.7421, 13.0]
["2026-09-17T18:32:37.254277+00:00", "trade", 13.75, 16.0]
["2026-09-17T18:32:37.442542+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:37.653739+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:32:38.230735+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:38.238469+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:38.299089+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:38.469472+00:00", "trade", 13.7579, 100.0]
["2026-09-17T18:32:38.934887+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:39.223931+00:00", "trade", 13.7412, 1.0]
["2026-09-17T18:32:40.489384+00:00", "trade", 13.7442, 7.0]
["2026-09-17T18:32:40.721035+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:41.115734+00:00", "trade", 13.7434, 4.0]
["2026-09-17T18:32:41.833842+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:32:42.207418+00:00", "trade", 13.756, 100.0]
["2026-09-17T18:32:42.907793+00:00", "trade", 13.75, 50.0]
["2026-09-17T18:32:42.924041+00:00", "trade", 13.745, 2.0]
["2026-09-17T18:32:43.033705+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:43.325457+00:00", "trade", 13.7401, 34.0]
["2026-09-17T18:32:43.598367+00:00", "trade", 13.75, 1.0]
["2026-09-17T18:32:44.285895+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:32:45.849613+00:00", "trade", 13.7551, 29.0]
["2026-09-17T18:32:45.850728+00:00", "trade", 13.745, 16.0]
["2026-09-17T18:32:46.238510+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:46.647540+00:00", "trade", 13.756, 100.0]
["2026-09-17T18:32:47.324495+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:47.324498+00:00", "trade", 13.74, 10.0]
["2026-09-17T18:32:47.325063+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325063+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325104+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325104+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325144+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325144+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325179+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325344+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325344+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325660+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325780+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325780+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325785+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.325820+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.329945+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.476380+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:47.478231+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:32:48.060544+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:48.329230+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.329235+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.329426+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.329431+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.329546+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.329706+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.333069+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.347973+00:00", "trade", 13.75, 17.0]
["2026-09-17T18:32:48.507967+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:48.507967+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.508325+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:32:48.508349+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:32:48.508373+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:32:48.508388+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:48.557835+00:00", "trade", 13.74, 8.0]
["2026-09-17T18:32:48.558499+00:00", "trade", 13.74, 11.0]
["2026-09-17T18:32:48.633643+00:00", "trade", 13.7411, 53.0]
["2026-09-17T18:32:48.644466+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:32:48.644484+00:00", "trade", 13.7401, 15.0]
["2026-09-17T18:32:48.644583+00:00", "trade", 13.7401, 154.0]
["2026-09-17T18:32:48.687288+00:00", "trade", 13.7411, 59.0]
["2026-09-17T18:32:48.690018+00:00", "trade", 13.7411, 65.0]
["2026-09-17T18:32:48.740876+00:00", "trade", 13.7411, 127.0]
["2026-09-17T18:32:48.746911+00:00", "trade", 13.75, 59.0]
["2026-09-17T18:32:48.747248+00:00", "trade", 13.745, 183.0]
["2026-09-17T18:32:48.797463+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.798179+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.798380+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.798380+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.798661+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.802299+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.857449+00:00", "trade", 13.74, 292.0]
["2026-09-17T18:32:48.857997+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.858037+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.858118+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.904677+00:00", "trade", 13.75, 15.0]
["2026-09-17T18:32:48.965153+00:00", "quote", 13.74, 13.75]
["2026-09-17T18:32:48.965196+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214515+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214518+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214614+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214617+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214621+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214621+00:00", "trade", 13.74, 900.0]
["2026-09-17T18:32:49.214627+00:00", "trade", 13.74, 10.0]
["2026-09-17T18:32:49.214627+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214631+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214631+00:00", "trade", 13.74, 18.0]
["2026-09-17T18:32:49.214636+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214636+00:00", "trade", 13.74, 1316.0]
["2026-09-17T18:32:49.214636+00:00", "trade", 13.74, 3.0]
["2026-09-17T18:32:49.214636+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214642+00:00", "trade", 13.74, 191.0]
["2026-09-17T18:32:49.214642+00:00", "trade", 13.74, 150.0]
["2026-09-17T18:32:49.214642+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214642+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214645+00:00", "trade", 13.74, 50.0]
["2026-09-17T18:32:49.214645+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214651+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:32:49.214708+00:00", "trade", 13.74, 1.0]
["2026-09-17T18:32:49.214798+00:00", "trade", 13.74, 198.0]
["2026-09-17T18:32:49.214802+00:00", "trade", 13.74, 2.0]
["2026-09-17T18:32:49.214889+00:00", "trade", 13.74, 300.0]
["2026-09-17T18:32:49.214889+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214891+00:00", "trade", 13.74, 82.0]
["2026-09-17T18:32:49.214895+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214895+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214897+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214897+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214897+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214900+00:00", "trade", 13.74, 4.0]
["2026-09-17T18:32:49.214948+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214948+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214948+00:00", "trade", 13.74, 6.0]
["2026-09-17T18:32:49.214948+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214948+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.214948+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.214972+00:00", "trade", 13.74, 200.0]
["2026-09-17T18:32:49.215060+00:00", "quote", 13.74, 13.74]
["2026-09-17T18:32:49.215063+00:00", "trade", 13.74, 67.0]
["2026-09-17T18:32:49.215065+00:00", "quote", 13.74, 13.74]
["2026-09-17T18:32:49.215069+00:00", "trade", 13.74, 100.0]
["2026-09-17T18:32:49.215069+00:00", "trade", 13.74, 69.0]
["2026-09-17T18:32:49.215072+00:00", "trade", 13.74, 10.0]
["2026-09-17T18:32:49.215075+00:00", "quote", 13.74, 13.74]
["2026-09-17T18:32:49.215120+00:00", "quote", 13.74, 13.74]
["2026-09-17T18:32:49.215135+00:00", "trade", 13.74, 317.0]
["2026-09-17T18:32:49.215145+00:00", "quote", 13.74, 13.74]
["2026-09-17T18:32:49.215155+00:00", "quote", 13.74, 13.74]
["2026-09-17T18:32:49.215180+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215205+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215230+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215235+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215240+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215290+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215290+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215300+00:00", "trade", 13.74, 6.0]
["2026-09-17T18:32:49.215481+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215526+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215631+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215631+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215716+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215876+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215957+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.215957+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216022+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216027+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216097+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216162+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216237+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216308+00:00", "trade", 13.74, 101.0]
["2026-09-17T18:32:49.216318+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216438+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216503+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216633+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216759+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216874+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.216891+00:00", "trade", 13.74, 8.0]
["2026-09-17T18:32:49.217168+00:00", "trade", 13.735, 160.0]
["2026-09-17T18:32:49.217395+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.217595+00:00", "trade", 13.74, 12.0]
["2026-09-17T18:32:49.217628+00:00", "trade", 13.73, 92.0]
["2026-09-17T18:32:49.217836+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.218317+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.219288+00:00", "trade", 13.73, 50.0]
["2026-09-17T18:32:49.219315+00:00", "trade", 13.73, 50.0]
["2026-09-17T18:32:49.219618+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:32:49.219636+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.220668+00:00", "trade", 13.73, 50.0]
["2026-09-17T18:32:49.221005+00:00", "trade", 13.74, 11.0]
["2026-09-17T18:32:49.221092+00:00", "trade", 13.74, 199.0]
["2026-09-17T18:32:49.221567+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:32:49.283807+00:00", "trade", 13.735, 17.0]
["2026-09-17T18:32:49.285167+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.291622+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:49.322915+00:00", "trade", 13.7301, 61.0]
["2026-09-17T18:32:49.664563+00:00", "trade", 13.7399, 16.0]
["2026-09-17T18:32:49.665724+00:00", "trade", 13.735, 59.0]
["2026-09-17T18:32:49.828091+00:00", "trade", 13.7399, 1.0]
["2026-09-17T18:32:49.865037+00:00", "trade", 13.735, 110.0]
["2026-09-17T18:32:50.376218+00:00", "trade", 13.7385, 17.0]
["2026-09-17T18:32:50.392571+00:00", "trade", 13.735, 2000.0]
["2026-09-17T18:32:50.493732+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:50.494253+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:50.823407+00:00", "trade", 13.7367, 3.0]
["2026-09-17T18:32:50.913213+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:32:51.120783+00:00", "trade", 13.7453, 23.0]
["2026-09-17T18:32:51.174807+00:00", "trade", 13.7399, 15.0]
["2026-09-17T18:32:51.624471+00:00", "trade", 13.73, 30.0]
["2026-09-17T18:32:51.770096+00:00", "trade", 13.735, 100.0]
["2026-09-17T18:32:52.413136+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:32:52.414137+00:00", "trade", 13.735, 3.0]
["2026-09-17T18:32:52.955712+00:00", "trade", 13.735, 200.0]
["2026-09-17T18:32:53.389952+00:00", "trade", 13.735, 1.0]
["2026-09-17T18:32:53.777159+00:00", "trade", 13.7352, 6000.0]
["2026-09-17T18:32:54.276360+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:54.276801+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:54.341741+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:54.446216+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:54.494184+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:32:54.554259+00:00", "trade", 13.735, 580.0]
["2026-09-17T18:32:55.227885+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:32:55.266629+00:00", "trade", 13.735, 99.0]
["2026-09-17T18:32:56.728238+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:56.730024+00:00", "trade", 13.7396, 3.0]
["2026-09-17T18:32:56.763019+00:00", "trade", 13.73, 900.0]
["2026-09-17T18:32:56.884815+00:00", "trade", 13.735, 100.0]
["2026-09-17T18:32:57.331839+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:32:57.342278+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:57.584490+00:00", "trade", 13.7399, 2000.0]
["2026-09-17T18:32:58.109946+00:00", "trade", 13.7393, 2.0]
["2026-09-17T18:32:58.225560+00:00", "trade", 13.7543, 1.0]
["2026-09-17T18:32:58.472351+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:58.746824+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:32:59.217845+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:59.218727+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:59.316844+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:32:59.430438+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:59.431315+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:32:59.595564+00:00", "trade", 13.735, 22.0]
["2026-09-17T18:32:59.595570+00:00", "trade", 13.73, 22.0]
["2026-09-17T18:32:59.595687+00:00", "trade", 13.735, 29.0]
["2026-09-17T18:33:00.006679+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:00.323737+00:00", "trade", 13.7375, 23.0]
["2026-09-17T18:33:01.607736+00:00", "trade", 13.7375, 23.0]
["2026-09-17T18:33:01.835423+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:01.836701+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:02.349249+00:00", "trade", 13.7569, 100.0]
["2026-09-17T18:33:02.539048+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:02.673649+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:02.685613+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:02.949545+00:00", "trade", 13.735, 1700.0]
["2026-09-17T18:33:02.953219+00:00", "trade", 13.735, 1322.0]
["2026-09-17T18:33:03.589268+00:00", "trade", 13.7377, 1.0]
["2026-09-17T18:33:03.984531+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:33:04.550298+00:00", "trade", 13.7331, 4674.0]
["2026-09-17T18:33:05.074714+00:00", "trade", 13.7535, 73.0]
["2026-09-17T18:33:05.390101+00:00", "trade", 13.7535, 100.0]
["2026-09-17T18:33:06.060127+00:00", "trade", 13.7301, 34.0]
["2026-09-17T18:33:06.113911+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:06.950447+00:00", "trade", 13.7375, 4.0]
["2026-09-17T18:33:07.232491+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:07.279195+00:00", "trade", 13.74, 25.0]
["2026-09-17T18:33:07.830929+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:07.890988+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:08.127342+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:08.158238+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:08.469373+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:09.189697+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:09.461693+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:09.645790+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:10.087123+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:10.131335+00:00", "trade", 13.7536, 2.0]
["2026-09-17T18:33:10.305011+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:33:10.441588+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:11.117737+00:00", "trade", 13.7364, 30.0]
["2026-09-17T18:33:11.241137+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:11.557844+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:12.124573+00:00", "trade", 13.7322, 17.0]
["2026-09-17T18:33:12.801231+00:00", "trade", 13.7566, 100.0]
["2026-09-17T18:33:12.901884+00:00", "trade", 13.735, 2.0]
["2026-09-17T18:33:13.944737+00:00", "trade", 13.735, 1000.0]
["2026-09-17T18:33:14.042398+00:00", "trade", 13.735, 1.0]
["2026-09-17T18:33:15.358279+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:33:15.442835+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:15.887614+00:00", "trade", 13.7403, 25.0]
["2026-09-17T18:33:16.150141+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:16.440250+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:16.444333+00:00", "trade", 13.737, 8.0]
["2026-09-17T18:33:17.584968+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:17.599260+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:17.714673+00:00", "trade", 13.735, 1.0]
["2026-09-17T18:33:18.048094+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:33:18.088400+00:00", "trade", 13.735, 150.0]
["2026-09-17T18:33:18.204958+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:18.298953+00:00", "trade", 13.7369, 1.0]
["2026-09-17T18:33:18.381417+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:18.533164+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:18.815914+00:00", "trade", 13.74, 30.0]
["2026-09-17T18:33:18.815957+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:33:18.815962+00:00", "trade", 13.735, 30.0]
["2026-09-17T18:33:18.815971+00:00", "trade", 13.735, 16.0]
["2026-09-17T18:33:18.815983+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:33:18.816010+00:00", "trade", 13.735, 15.0]
["2026-09-17T18:33:18.816022+00:00", "trade", 13.735, 17.0]
["2026-09-17T18:33:18.816034+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:18.816061+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:18.816079+00:00", "trade", 13.735, 17.0]
["2026-09-17T18:33:18.816251+00:00", "trade", 13.735, 1705.0]
["2026-09-17T18:33:18.816616+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:18.884899+00:00", "trade", 13.735, 100.0]
["2026-09-17T18:33:19.032395+00:00", "trade", 13.74, 22.0]
["2026-09-17T18:33:19.220392+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:19.253438+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:19.445958+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:19.519633+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:19.841395+00:00", "trade", 13.7322, 51.0]
["2026-09-17T18:33:19.924934+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:20.191951+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:20.375821+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:20.851629+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:33:20.851695+00:00", "trade", 13.73, 90.0]
["2026-09-17T18:33:20.854372+00:00", "trade", 13.73, 11.0]
["2026-09-17T18:33:22.256715+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:33:23.226839+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:23.378519+00:00", "trade", 13.73, 3.0]
["2026-09-17T18:33:23.378522+00:00", "trade", 13.73, 97.0]
["2026-09-17T18:33:23.379537+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:23.464247+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:23.511727+00:00", "trade", 13.7367, 300.0]
["2026-09-17T18:33:23.951034+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:33:24.101011+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:24.767726+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:24.768869+00:00", "trade", 13.735, 6.0]
["2026-09-17T18:33:24.814741+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:25.028888+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:25.133992+00:00", "trade", 13.74, 17.0]
["2026-09-17T18:33:25.441612+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:33:25.441617+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:25.441617+00:00", "trade", 13.73, 199.0]
["2026-09-17T18:33:25.441981+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:25.442210+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442251+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442291+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442291+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442291+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442411+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442531+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442571+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442611+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442611+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442767+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.442847+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.445052+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.445168+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.538998+00:00", "trade", 13.74, 20.0]
["2026-09-17T18:33:25.539884+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:25.807034+00:00", "trade", 13.753, 100.0]
["2026-09-17T18:33:26.043846+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:26.359470+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:26.482648+00:00", "trade", 13.753, 8.0]
["2026-09-17T18:33:26.483706+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:26.484188+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:26.585484+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:33:26.640705+00:00", "trade", 13.7365, 2.0]
["2026-09-17T18:33:26.647796+00:00", "trade", 13.7365, 4.0]
["2026-09-17T18:33:27.125733+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:27.248627+00:00", "trade", 13.74, 16.0]
["2026-09-17T18:33:28.026804+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:28.690343+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:33:28.690945+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:28.889677+00:00", "trade", 13.7363, 9.0]
["2026-09-17T18:33:28.967876+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.026257+00:00", "trade", 13.74, 15.0]
["2026-09-17T18:33:29.204711+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.204715+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:29.205192+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.205192+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.205192+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.205233+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.205673+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.205673+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.205673+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:29.292534+00:00", "trade", 13.7351, 150.0]
["2026-09-17T18:33:29.307819+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:29.926705+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.006711+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.101201+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.105687+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.325737+00:00", "trade", 13.7338, 13.0]
["2026-09-17T18:33:30.385808+00:00", "trade", 13.735, 100.0]
["2026-09-17T18:33:30.386417+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.386497+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.386978+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.387219+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.387650+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.535503+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.535588+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.536064+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.536064+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:30.833036+00:00", "trade", 13.7319, 1.0]
["2026-09-17T18:33:30.841227+00:00", "trade", 13.7301, 500.0]
["2026-09-17T18:33:31.023748+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:31.023853+00:00", "quote", 13.73, 13.74]
["2026-09-17T18:33:31.024238+00:00", "trade", 13.73, 9.0]
["2026-09-17T18:33:31.024256+00:00", "trade", 13.73, 50.0]
["2026-09-17T18:33:31.024259+00:00", "trade", 13.73, 50.0]
["2026-09-17T18:33:31.024262+00:00", "trade", 13.73, 133.0]
["2026-09-17T18:33:31.024265+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024265+00:00", "trade", 13.73, 67.0]
["2026-09-17T18:33:31.024295+00:00", "trade", 13.73, 1400.0]
["2026-09-17T18:33:31.024305+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:33:31.024308+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:33:31.024311+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024311+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024317+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024317+00:00", "trade", 13.73, 533.0]
["2026-09-17T18:33:31.024317+00:00", "trade", 13.73, 27.0]
["2026-09-17T18:33:31.024322+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:33:31.024326+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:33:31.024365+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:33:31.024374+00:00", "trade", 13.73, 190.0]
["2026-09-17T18:33:31.024377+00:00", "trade", 13.73, 300.0]
["2026-09-17T18:33:31.024383+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:33:31.024383+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:33:31.024383+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024383+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024383+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024383+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024383+00:00", "trade", 13.73, 150.0]
["2026-09-17T18:33:31.024389+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024389+00:00", "trade", 13.73, 10.0]
["2026-09-17T18:33:31.024392+00:00", "trade", 13.73, 98.0]
["2026-09-17T18:33:31.024395+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024395+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024399+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024399+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024401+00:00", "trade", 13.73, 164.0]
["2026-09-17T18:33:31.024403+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:31.024422+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.024437+00:00", "trade", 13.73, 171.0]
["2026-09-17T18:33:31.024437+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:33:31.024627+00:00", "trade", 13.73, 10.0]
["2026-09-17T18:33:31.024726+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024726+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024730+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024730+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024741+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024755+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024770+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024770+00:00", "quote", 13.73, 13.73]
["2026-09-17T18:33:31.024786+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024797+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:33:31.024821+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024821+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024826+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024866+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024916+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024916+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024951+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.024996+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.025035+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:33:31.025051+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.025156+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.025262+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.025288+00:00", "trade", 13.73, 50.0]
["2026-09-17T18:33:31.025382+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.025658+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.025823+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026023+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026029+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026064+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026104+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026144+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026344+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026384+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026425+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.026794+00:00", "trade", 13.725, 180.0]
["2026-09-17T18:33:31.026933+00:00", "trade", 13.73, 11.0]
["2026-09-17T18:33:31.027023+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:33:31.027026+00:00", "trade", 13.73, 6.0]
["2026-09-17T18:33:31.027432+00:00", "trade", 13.72, 135.0]
["2026-09-17T18:33:31.027949+00:00", "trade", 13.72, 50.0]
["2026-09-17T18:33:31.028103+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.028271+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:33:31.028429+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.028851+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:33:31.029738+00:00", "trade", 13.73, 29.0]
["2026-09-17T18:33:31.029901+00:00", "trade", 13.72, 44.0]
["2026-09-17T18:33:31.031627+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.033186+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.035274+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.036754+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:31.038793+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:33:31.039816+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.043298+00:00", "trade", 13.7232, 1.0]
["2026-09-17T18:33:31.045042+00:00", "trade", 13.725, 34.0]
["2026-09-17T18:33:31.046127+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:31.058544+00:00", "trade", 13.73, 8.0]
["2026-09-17T18:33:31.060252+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:31.061228+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.287841+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:33:31.287847+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:33:31.425835+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:31.427795+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:31.526949+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.526949+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.786555+00:00", "trade", 13.724, 17.0]
["2026-09-17T18:33:31.939960+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.940441+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:31.980160+00:00", "trade", 13.725, 300.0]
["2026-09-17T18:33:32.184489+00:00", "trade", 13.73, 1900.0]
["2026-09-17T18:33:32.676905+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:33:33.339657+00:00", "trade", 13.725, 1100.0]
["2026-09-17T18:33:33.344733+00:00", "trade", 13.73, 30.0]
["2026-09-17T18:33:33.407466+00:00", "trade", 13.7315, 5.0]
["2026-09-17T18:33:33.418634+00:00", "trade", 13.7394, 147.0]
["2026-09-17T18:33:33.465976+00:00", "trade", 13.725, 40.0]
["2026-09-17T18:33:33.664585+00:00", "trade", 13.73, 1000.0]
["2026-09-17T18:33:33.923913+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:33:34.302269+00:00", "trade", 13.725, 1441.0]
["2026-09-17T18:33:34.530162+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:34.530202+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:34.530644+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:35.571912+00:00", "trade", 13.725, 250.0]
["2026-09-17T18:33:35.987059+00:00", "trade", 13.7258, 15.0]
["2026-09-17T18:33:36.307167+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:33:36.896576+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:37.348938+00:00", "trade", 13.7234, 17.0]
["2026-09-17T18:33:38.544161+00:00", "trade", 13.725, 35.0]
["2026-09-17T18:33:38.545346+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:38.545787+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:39.120592+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:33:39.184269+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:33:39.184275+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:33:39.265917+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:39.347379+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:39.500799+00:00", "trade", 13.737, 23.0]
["2026-09-17T18:33:39.625302+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:39.626778+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:39.627459+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:39.819557+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:39.820164+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:39.820164+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:39.820600+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:39.821081+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:39.828175+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:33:40.065291+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:40.473221+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:33:40.658523+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:33:40.660604+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:41.099137+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:41.099458+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:41.119728+00:00", "trade", 13.7296, 20.0]
["2026-09-17T18:33:41.245627+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:41.371014+00:00", "trade", 13.7338, 6.0]
["2026-09-17T18:33:41.470251+00:00", "trade", 13.7497, 3.0]
["2026-09-17T18:33:41.787304+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:33:41.787325+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:33:41.788320+00:00", "trade", 13.725, 3.0]
["2026-09-17T18:33:42.103825+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:42.104266+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:42.104983+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:42.200610+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:43.030705+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:33:43.133782+00:00", "trade", 13.7277, 1.0]
["2026-09-17T18:33:43.347827+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:33:43.348431+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:43.348431+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:43.348907+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:43.348947+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:43.349348+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:43.349784+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:43.781327+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:33:44.323386+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:44.334392+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:33:44.334392+00:00", "trade", 13.725, 41.0]
["2026-09-17T18:33:44.337297+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:44.339360+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:44.342870+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:44.377566+00:00", "trade", 13.7237, 19.0]
["2026-09-17T18:33:44.715492+00:00", "trade", 13.72, 500.0]
["2026-09-17T18:33:45.323179+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:45.826035+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:45.826471+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:45.843601+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:46.005018+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:33:46.005048+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:33:46.422796+00:00", "trade", 13.724, 55.0]
["2026-09-17T18:33:46.544506+00:00", "trade", 13.725, 3000.0]
["2026-09-17T18:33:46.838108+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:33:47.042654+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:33:47.060426+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:33:47.068359+00:00", "trade", 13.73, 30.0]
["2026-09-17T18:33:47.149661+00:00", "trade", 13.733, 9.0]
["2026-09-17T18:33:47.187401+00:00", "trade", 13.7505, 100.0]
["2026-09-17T18:33:47.225009+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:47.322378+00:00", "trade", 13.7237, 15.0]
["2026-09-17T18:33:47.359075+00:00", "trade", 13.725, 822.0]
["2026-09-17T18:33:47.375241+00:00", "trade", 13.73, 7.0]
["2026-09-17T18:33:47.377554+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:33:47.379497+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:33:47.379518+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:33:47.508075+00:00", "trade", 13.7504, 100.0]
["2026-09-17T18:33:48.026335+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:48.196974+00:00", "trade", 13.7201, 51.0]
["2026-09-17T18:33:48.426334+00:00", "trade", 13.7299, 3000.0]
["2026-09-17T18:33:49.033756+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:49.265870+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:49.266311+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:49.476463+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:49.476939+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:49.477059+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:49.518874+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:49.677738+00:00", "trade", 13.725, 29.0]
["2026-09-17T18:33:49.679608+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:50.264195+00:00", "trade", 13.7223, 1.0]
["2026-09-17T18:33:50.524166+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:50.614955+00:00", "trade", 13.725, 35.0]
["2026-09-17T18:33:51.053194+00:00", "trade", 13.7263, 250.0]
["2026-09-17T18:33:51.209688+00:00", "trade", 13.7548, 100.0]
["2026-09-17T18:33:51.862324+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:33:52.447088+00:00", "trade", 13.7502, 100.0]
["2026-09-17T18:33:52.448735+00:00", "trade", 13.7277, 25.0]
["2026-09-17T18:33:52.569825+00:00", "trade", 13.7548, 41.0]
["2026-09-17T18:33:52.916854+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:53.732998+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:53.765315+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:53.975005+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:54.466002+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:54.646699+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:54.710601+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:55.133977+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:55.134458+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:55.134463+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:55.147183+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:55.192650+00:00", "trade", 13.7201, 35.0]
["2026-09-17T18:33:55.311617+00:00", "trade", 13.7201, 17.0]
["2026-09-17T18:33:55.311656+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:56.015335+00:00", "trade", 13.7213, 36.0]
["2026-09-17T18:33:56.016348+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:56.026315+00:00", "trade", 13.72, 62.0]
["2026-09-17T18:33:56.290889+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:33:56.292382+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:56.292522+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:33:56.295625+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:56.300230+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:56.301173+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:56.826368+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:56.886866+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.098789+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:57.100106+00:00", "trade", 13.72, 1000.0]
["2026-09-17T18:33:57.100485+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:33:57.100584+00:00", "trade", 13.72, 156.0]
["2026-09-17T18:33:57.100614+00:00", "trade", 13.72, 1000.0]
["2026-09-17T18:33:57.100692+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:33:57.100716+00:00", "trade", 13.72, 4.0]
["2026-09-17T18:33:57.100761+00:00", "trade", 13.72, 22.0]
["2026-09-17T18:33:57.100855+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:33:57.101053+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:33:57.101137+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.181429+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:33:57.182530+00:00", "trade", 13.7244, 3149.0]
["2026-09-17T18:33:57.183564+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.506730+00:00", "trade", 13.725, 4.0]
["2026-09-17T18:33:57.643913+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.643957+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:33:57.644434+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.646785+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.657516+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:33:57.691997+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:57.697942+00:00", "trade", 13.72, 8.0]
["2026-09-17T18:33:57.697969+00:00", "trade", 13.72, 9.0]
["2026-09-17T18:33:57.723641+00:00", "trade", 13.7201, 6000.0]
["2026-09-17T18:33:57.724661+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.767553+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.781544+00:00", "trade", 13.7267, 3.0]
["2026-09-17T18:33:57.984185+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.984186+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:33:57.984666+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:57.985388+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:58.037088+00:00", "trade", 13.725, 32.0]
["2026-09-17T18:33:58.051974+00:00", "trade", 13.7201, 15.0]
["2026-09-17T18:33:58.053049+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:33:58.103397+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:58.196240+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:33:58.366774+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:58.555808+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:58.855639+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:33:58.897902+00:00", "trade", 13.7487, 42.0]
["2026-09-17T18:33:59.449915+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:33:59.534284+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:33:59.627825+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:33:59.627879+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:33:59.846582+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:00.006743+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:00.018016+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T18:34:00.245599+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:34:00.327737+00:00", "trade", 13.7251, 38.0]
["2026-09-17T18:34:00.627970+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:00.735697+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:00.735697+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.735802+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:34:00.735805+00:00", "trade", 13.72, 50.0]
["2026-09-17T18:34:00.735809+00:00", "trade", 13.72, 18.0]
["2026-09-17T18:34:00.735812+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.735814+00:00", "trade", 13.72, 500.0]
["2026-09-17T18:34:00.735817+00:00", "trade", 13.72, 150.0]
["2026-09-17T18:34:00.735817+00:00", "trade", 13.72, 650.0]
["2026-09-17T18:34:00.735821+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.735821+00:00", "trade", 13.72, 60.0]
["2026-09-17T18:34:00.735826+00:00", "trade", 13.72, 836.0]
["2026-09-17T18:34:00.735826+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:00.735826+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:00.735826+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:00.735829+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:00.735829+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:00.736070+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.736070+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:00.736073+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:00.736075+00:00", "trade", 13.72, 5.0]
["2026-09-17T18:34:00.736085+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:34:00.736085+00:00", "trade", 13.72, 250.0]
["2026-09-17T18:34:00.736085+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.736085+00:00", "trade", 13.72, 250.0]
["2026-09-17T18:34:00.736085+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.736157+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.736169+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.736247+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.736251+00:00", "trade", 13.72, 76.0]
["2026-09-17T18:34:00.736253+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:00.736332+00:00", "trade", 13.72, 4.0]
["2026-09-17T18:34:00.736364+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:00.736478+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:00.736480+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736510+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736530+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736530+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736555+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736560+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736590+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736600+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736615+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736615+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736620+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736625+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736625+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736629+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.736630+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736640+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736660+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736680+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:00.736720+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736785+00:00", "trade", 13.72, 6.0]
["2026-09-17T18:34:00.736826+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736830+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736830+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736916+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736936+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736941+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736941+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736941+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736941+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736946+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736951+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736951+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736951+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736971+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.736976+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737001+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737008+00:00", "trade", 13.715, 4.0]
["2026-09-17T18:34:00.737008+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:00.737201+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737392+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737482+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737502+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737790+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.737798+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737928+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.737963+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.738158+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.738457+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.739321+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.739699+00:00", "trade", 13.72, 12.0]
["2026-09-17T18:34:00.740203+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.741321+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.741722+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.741722+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.742195+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.745722+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.747139+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:34:00.752182+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.752232+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.753069+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.753270+00:00", "trade", 13.7175, 800.0]
["2026-09-17T18:34:00.754780+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.755330+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.762656+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.763158+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.763208+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.770811+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:00.771052+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.771413+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.771413+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.777484+00:00", "trade", 13.72, 2102.0]
["2026-09-17T18:34:00.779452+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.818896+00:00", "trade", 13.72, 769.0]
["2026-09-17T18:34:00.977844+00:00", "trade", 13.72, 1300.0]
["2026-09-17T18:34:00.983424+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:00.984501+00:00", "trade", 13.72, 1300.0]
["2026-09-17T18:34:00.985519+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:01.017021+00:00", "trade", 13.7175, 200.0]
["2026-09-17T18:34:01.034375+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:01.237681+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:01.241685+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:01.241726+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:01.252216+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:02.269328+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:02.442357+00:00", "trade", 13.715, 51.0]
["2026-09-17T18:34:02.512461+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:34:02.605343+00:00", "trade", 13.715, 15.0]
["2026-09-17T18:34:02.676791+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:02.749889+00:00", "trade", 13.72, 150.0]
["2026-09-17T18:34:02.822248+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:02.896432+00:00", "trade", 13.7199, 350.0]
["2026-09-17T18:34:02.976492+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:34:02.976501+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:34:03.161734+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:03.235594+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:03.362082+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:03.362376+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:03.650969+00:00", "trade", 13.7294, 23.0]
["2026-09-17T18:34:03.743502+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:04.397742+00:00", "trade", 13.7149, 17.0]
["2026-09-17T18:34:04.987609+00:00", "trade", 13.7245, 10.0]
["2026-09-17T18:34:05.110350+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:34:05.264609+00:00", "trade", 13.716, 2000.0]
["2026-09-17T18:34:05.407230+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:05.870479+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:05.870529+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:06.004636+00:00", "trade", 13.7196, 1900.0]
["2026-09-17T18:34:06.088078+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:06.088272+00:00", "trade", 13.715, 149.0]
["2026-09-17T18:34:06.088341+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:06.088416+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:06.088894+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:06.128526+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:06.128808+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:34:06.128845+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:06.382225+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:06.418527+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:06.774269+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:34:06.896884+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:07.064489+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:07.065135+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:07.587362+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:34:07.687513+00:00", "trade", 13.715, 1900.0]
["2026-09-17T18:34:07.763339+00:00", "trade", 13.72, 34.0]
["2026-09-17T18:34:08.345146+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:08.345201+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:08.365659+00:00", "trade", 13.715, 15.0]
["2026-09-17T18:34:08.468099+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:08.610413+00:00", "trade", 13.7285, 6.0]
["2026-09-17T18:34:08.745326+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:09.171053+00:00", "trade", 13.7148, 15.0]
["2026-09-17T18:34:09.596111+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:09.982113+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:10.002853+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:34:10.163524+00:00", "trade", 13.7466, 1.0]
["2026-09-17T18:34:10.163560+00:00", "trade", 13.7466, 100.0]
["2026-09-17T18:34:10.849512+00:00", "trade", 13.7526, 1.0]
["2026-09-17T18:34:10.925618+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T18:34:10.926950+00:00", "trade", 13.7208, 53.0]
["2026-09-17T18:34:11.048764+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.048764+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.048862+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:11.048864+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:11.048868+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048870+00:00", "trade", 13.72, 33.0]
["2026-09-17T18:34:11.048873+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048877+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:34:11.048877+00:00", "trade", 13.72, 800.0]
["2026-09-17T18:34:11.048880+00:00", "trade", 13.72, 800.0]
["2026-09-17T18:34:11.048880+00:00", "trade", 13.72, 600.0]
["2026-09-17T18:34:11.048883+00:00", "trade", 13.72, 600.0]
["2026-09-17T18:34:11.048883+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:11.048883+00:00", "trade", 13.72, 1600.0]
["2026-09-17T18:34:11.048885+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048885+00:00", "trade", 13.72, 90.0]
["2026-09-17T18:34:11.048909+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.048912+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048915+00:00", "trade", 13.72, 1149.0]
["2026-09-17T18:34:11.048927+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048930+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:11.048940+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:11.048945+00:00", "trade", 13.72, 2.0]
["2026-09-17T18:34:11.048945+00:00", "trade", 13.72, 600.0]
["2026-09-17T18:34:11.048951+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048951+00:00", "trade", 13.72, 90.0]
["2026-09-17T18:34:11.048955+00:00", "trade", 13.72, 3.0]
["2026-09-17T18:34:11.048955+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:34:11.048955+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.048961+00:00", "trade", 13.72, 4100.0]
["2026-09-17T18:34:11.048961+00:00", "trade", 13.72, 75.0]
["2026-09-17T18:34:11.048961+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048961+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:34:11.048964+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:11.048966+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:11.048966+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:11.048970+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:11.048970+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:34:11.048973+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048973+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:11.048973+00:00", "trade", 13.72, 150.0]
["2026-09-17T18:34:11.048975+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:34:11.048975+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.048979+00:00", "trade", 13.72, 150.0]
["2026-09-17T18:34:11.049014+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049020+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049020+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049021+00:00", "trade", 13.72, 12.0]
["2026-09-17T18:34:11.049027+00:00", "trade", 13.72, 600.0]
["2026-09-17T18:34:11.049027+00:00", "trade", 13.72, 82.0]
["2026-09-17T18:34:11.049030+00:00", "trade", 13.72, 7.0]
["2026-09-17T18:34:11.049030+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049030+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049033+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:11.049036+00:00", "trade", 13.72, 1800.0]
["2026-09-17T18:34:11.049036+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.049039+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:34:11.049147+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:34:11.049270+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049295+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049355+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049390+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049430+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049471+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049493+00:00", "trade", 13.72, 5.0]
["2026-09-17T18:34:11.049631+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049631+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049636+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049685+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.049761+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049791+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049796+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049796+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049811+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.049952+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050072+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050112+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050122+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050233+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050238+00:00", "trade", 13.7197, 50.0]
["2026-09-17T18:34:11.050272+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050398+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.050633+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050789+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:34:11.050789+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:34:11.050795+00:00", "trade", 13.72, 275.0]
["2026-09-17T18:34:11.050798+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:34:11.050900+00:00", "trade", 13.72, 637.0]
["2026-09-17T18:34:11.050989+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.050994+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051009+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051009+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051019+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051025+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051035+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051044+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051049+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051070+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051077+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:34:11.051080+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:34:11.051080+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:34:11.051085+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051086+00:00", "trade", 13.72, 80.0]
["2026-09-17T18:34:11.051086+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.051089+00:00", "trade", 13.72, 5.0]
["2026-09-17T18:34:11.051125+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051130+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051138+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:34:11.051139+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051147+00:00", "trade", 13.72, 2.0]
["2026-09-17T18:34:11.051150+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051395+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051470+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051475+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051475+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051511+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051515+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051550+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051613+00:00", "trade", 13.72, 85.0]
["2026-09-17T18:34:11.051751+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051791+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051872+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.051872+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.052673+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.054472+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.056069+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:34:11.056071+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.056674+00:00", "trade", 13.72, 80.0]
["2026-09-17T18:34:11.056701+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:34:11.061858+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:34:11.238477+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.496870+00:00", "trade", 13.725, 16.0]
["2026-09-17T18:34:11.663511+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.773254+00:00", "trade", 13.7442, 100.0]
["2026-09-17T18:34:11.933461+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:11.933521+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:12.046395+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:12.645510+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:12.681154+00:00", "trade", 13.72, 8000.0]
["2026-09-17T18:34:12.682441+00:00", "trade", 13.7195, 57.0]
["2026-09-17T18:34:13.114889+00:00", "trade", 13.725, 1900.0]
["2026-09-17T18:34:13.244020+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:13.498914+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:13.880065+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:14.045733+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:14.109350+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:34:14.776929+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:14.916777+00:00", "trade", 13.7435, 100.0]
["2026-09-17T18:34:15.049580+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:15.285945+00:00", "trade", 13.724, 1900.0]
["2026-09-17T18:34:15.690112+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:16.269334+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:34:16.270728+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:16.519131+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:17.568089+00:00", "trade", 13.7434, 100.0]
["2026-09-17T18:34:17.809481+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:34:17.936465+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:17.999628+00:00", "trade", 13.725, 8000.0]
["2026-09-17T18:34:18.558052+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:18.559207+00:00", "trade", 13.725, 4.0]
["2026-09-17T18:34:18.694398+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:18.755112+00:00", "trade", 13.725, 106.0]
["2026-09-17T18:34:18.849156+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:19.322455+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:19.897347+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:34:20.213915+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:20.249331+00:00", "trade", 13.725, 70.0]
["2026-09-17T18:34:20.388058+00:00", "trade", 13.725, 8000.0]
["2026-09-17T18:34:20.469215+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:20.469335+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:21.006848+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:21.006918+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:21.143594+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:21.159342+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:34:21.505859+00:00", "trade", 13.725, 488.0]
["2026-09-17T18:34:23.344646+00:00", "trade", 13.725, 7.0]
["2026-09-17T18:34:23.551077+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:23.826715+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:24.578338+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:25.285680+00:00", "trade", 13.7263, 2.0]
["2026-09-17T18:34:25.700791+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:25.971975+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:26.713506+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:26.716225+00:00", "trade", 13.7257, 23.0]
["2026-09-17T18:34:26.834042+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:26.964290+00:00", "trade", 13.7498, 9.0]
["2026-09-17T18:34:27.410648+00:00", "trade", 13.7257, 12.0]
["2026-09-17T18:34:27.784616+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:28.289920+00:00", "trade", 13.7498, 100.0]
["2026-09-17T18:34:28.291315+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:28.343575+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:28.343613+00:00", "trade", 13.72, 8.0]
["2026-09-17T18:34:29.374170+00:00", "trade", 13.7219, 51.0]
["2026-09-17T18:34:29.530408+00:00", "trade", 13.7498, 100.0]
["2026-09-17T18:34:29.537210+00:00", "trade", 13.7498, 41.0]
["2026-09-17T18:34:29.541092+00:00", "trade", 13.7498, 27.0]
["2026-09-17T18:34:29.543417+00:00", "trade", 13.7498, 24.0]
["2026-09-17T18:34:29.546370+00:00", "trade", 13.7498, 2.0]
["2026-09-17T18:34:29.705251+00:00", "trade", 13.7261, 10.0]
["2026-09-17T18:34:29.919286+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:29.920003+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:29.931931+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.006760+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.676873+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:34:30.677290+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677451+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677451+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677491+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677491+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677561+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677722+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:34:30.677724+00:00", "trade", 13.73, 18.0]
["2026-09-17T18:34:30.677727+00:00", "trade", 13.73, 21.0]
["2026-09-17T18:34:30.677892+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677932+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.677932+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.678333+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.684987+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:34:30.685611+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.685615+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:30.693115+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:34:30.701415+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:34:30.826977+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:34:31.042968+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:31.524741+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:34:31.527450+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:31.527886+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:31.617964+00:00", "trade", 13.725, 300.0]
["2026-09-17T18:34:31.618998+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:34:31.982834+00:00", "trade", 13.7242, 34.0]
["2026-09-17T18:34:31.984121+00:00", "trade", 13.7222, 50.0]
["2026-09-17T18:34:32.527319+00:00", "trade", 13.725, 2.0]
["2026-09-17T18:34:32.632152+00:00", "trade", 13.7219, 1.0]
["2026-09-17T18:34:32.661537+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:32.685536+00:00", "trade", 13.73, 4000.0]
["2026-09-17T18:34:32.923101+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:32.923582+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:33.312776+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:33.587397+00:00", "trade", 13.7201, 34.0]
["2026-09-17T18:34:34.809079+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:34:34.879991+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:35.638591+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:34:35.650839+00:00", "trade", 13.7496, 100.0]
["2026-09-17T18:34:35.831206+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:34:35.930693+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:36.667981+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:34:37.096061+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:37.709192+00:00", "trade", 13.725, 11.0]
["2026-09-17T18:34:37.946891+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:37.969328+00:00", "trade", 13.7496, 100.0]
["2026-09-17T18:34:38.182329+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:38.491753+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:38.493028+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:34:38.641447+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:39.404621+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:34:39.529494+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:39.736845+00:00", "trade", 13.725, 12.0]
["2026-09-17T18:34:39.970054+00:00", "trade", 13.725, 195.0]
["2026-09-17T18:34:40.194501+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:41.051745+00:00", "trade", 13.7231, 48.0]
["2026-09-17T18:34:41.066405+00:00", "trade", 13.7277, 1.0]
["2026-09-17T18:34:41.542384+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:41.542860+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:41.837136+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:41.849868+00:00", "trade", 13.7496, 100.0]
["2026-09-17T18:34:42.095455+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:42.180965+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:34:42.183550+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:42.191441+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:34:42.192471+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:42.199699+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:34:42.683735+00:00", "trade", 13.7257, 27.0]
["2026-09-17T18:34:43.103654+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:34:43.184102+00:00", "trade", 13.7247, 17.0]
["2026-09-17T18:34:43.575143+00:00", "trade", 13.7219, 1.0]
["2026-09-17T18:34:43.821341+00:00", "trade", 13.7283, 4000.0]
["2026-09-17T18:34:44.501904+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:34:44.501940+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:34:44.851591+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:44.851600+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:34:44.851624+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:44.851666+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:34:44.851675+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:34:44.851681+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:34:44.851699+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:34:44.851829+00:00", "trade", 13.725, 3931.0]
["2026-09-17T18:34:44.869397+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:34:45.740149+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:45.743580+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:34:45.854692+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:46.143736+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:34:46.160261+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:46.466433+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:46.949988+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:34:47.039024+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:47.631658+00:00", "trade", 13.7492, 21.0]
["2026-09-17T18:34:47.633042+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:49.273030+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:49.274151+00:00", "trade", 13.725, 24.0]
["2026-09-17T18:34:49.523200+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:49.677787+00:00", "trade", 13.7248, 4.0]
["2026-09-17T18:34:49.681723+00:00", "trade", 13.7299, 1265.0]
["2026-09-17T18:34:49.882491+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:50.806151+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:51.048154+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:51.068946+00:00", "trade", 13.7492, 13.0]
["2026-09-17T18:34:51.133432+00:00", "trade", 13.7247, 23.0]
["2026-09-17T18:34:51.329693+00:00", "trade", 13.7492, 100.0]
["2026-09-17T18:34:51.434703+00:00", "trade", 13.7397, 27.0]
["2026-09-17T18:34:51.720088+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:52.077160+00:00", "trade", 13.725, 75.0]
["2026-09-17T18:34:52.077169+00:00", "trade", 13.72, 75.0]
["2026-09-17T18:34:52.077187+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:52.077199+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:34:52.077220+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:34:52.077229+00:00", "trade", 13.725, 16.0]
["2026-09-17T18:34:52.077238+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:52.077253+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:34:52.077400+00:00", "trade", 13.725, 10093.0]
["2026-09-17T18:34:52.077503+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:34:52.272070+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:52.335909+00:00", "trade", 13.7201, 17.0]
["2026-09-17T18:34:52.749138+00:00", "trade", 13.7487, 300.0]
["2026-09-17T18:34:52.858428+00:00", "trade", 13.725, 8000.0]
["2026-09-17T18:34:52.942274+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:34:53.181566+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:53.670693+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:54.224064+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:54.224104+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:54.237616+00:00", "trade", 13.7386, 5.0]
["2026-09-17T18:34:54.430198+00:00", "trade", 13.7299, 8000.0]
["2026-09-17T18:34:55.130669+00:00", "trade", 13.7482, 100.0]
["2026-09-17T18:34:56.005535+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:34:56.069225+00:00", "trade", 13.7482, 600.0]
["2026-09-17T18:34:56.945149+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:56.945671+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:57.521412+00:00", "trade", 13.725, 97.0]
["2026-09-17T18:34:57.571670+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:57.571710+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:57.937503+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:58.909276+00:00", "trade", 13.7316, 1.0]
["2026-09-17T18:34:59.026877+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:34:59.408870+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:59.795184+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:34:59.796555+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:34:59.917008+00:00", "trade", 13.7383, 100.0]
["2026-09-17T18:35:00.006787+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:00.245382+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:00.371155+00:00", "trade", 13.725, 119.0]
["2026-09-17T18:35:00.371161+00:00", "trade", 13.725, 131.0]
["2026-09-17T18:35:00.372064+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:00.651213+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:00.652233+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:00.746382+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:00.746824+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:00.776234+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:01.020547+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:01.072336+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:01.073262+00:00", "trade", 13.7249, 17.0]
["2026-09-17T18:35:01.985736+00:00", "trade", 13.7269, 41.0]
["2026-09-17T18:35:02.469265+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:02.566136+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:02.687937+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:03.349377+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:35:03.369723+00:00", "trade", 13.7479, 100.0]
["2026-09-17T18:35:03.376631+00:00", "trade", 13.7479, 21.0]
["2026-09-17T18:35:03.379990+00:00", "trade", 13.7479, 4.0]
["2026-09-17T18:35:03.506736+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:35:04.004409+00:00", "trade", 13.725, 8.0]
["2026-09-17T18:35:04.004562+00:00", "trade", 13.725, 4.0]
["2026-09-17T18:35:04.140444+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:04.141286+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:04.147130+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:04.147170+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:04.297227+00:00", "trade", 13.7282, 350.0]
["2026-09-17T18:35:04.298255+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:04.843357+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:05.130407+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:05.130888+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:05.208116+00:00", "trade", 13.7381, 300.0]
["2026-09-17T18:35:05.208714+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:05.574366+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:05.665141+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:05.933682+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:06.508285+00:00", "trade", 13.7213, 10.0]
["2026-09-17T18:35:08.024510+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:08.394032+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:08.394488+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:08.472895+00:00", "trade", 13.7201, 400.0]
["2026-09-17T18:35:08.473932+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:08.474011+00:00", "trade", 13.725, 12.0]
["2026-09-17T18:35:08.474414+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:08.474855+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:08.676962+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:08.953791+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:35:09.816818+00:00", "trade", 13.728, 1.0]
["2026-09-17T18:35:09.817182+00:00", "trade", 13.728, 1.0]
["2026-09-17T18:35:10.106412+00:00", "trade", 13.7387, 2.0]
["2026-09-17T18:35:10.272059+00:00", "trade", 13.7267, 1.0]
["2026-09-17T18:35:10.294186+00:00", "trade", 13.7267, 1.0]
["2026-09-17T18:35:11.053745+00:00", "trade", 13.7265, 38.0]
["2026-09-17T18:35:11.406625+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:35:11.791231+00:00", "trade", 13.7282, 1.0]
["2026-09-17T18:35:11.839118+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:35:12.685738+00:00", "trade", 13.7265, 38.0]
["2026-09-17T18:35:13.056129+00:00", "trade", 13.725, 16.0]
["2026-09-17T18:35:13.160096+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:13.453659+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:14.219100+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:14.291631+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:15.202378+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:15.206683+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:15.326283+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:15.326724+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:15.891176+00:00", "trade", 13.7238, 25.0]
["2026-09-17T18:35:16.109683+00:00", "trade", 13.7478, 100.0]
["2026-09-17T18:35:16.569703+00:00", "trade", 13.7478, 100.0]
["2026-09-17T18:35:16.577395+00:00", "trade", 13.7478, 12.0]
["2026-09-17T18:35:17.303337+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:35:17.375452+00:00", "trade", 13.725, 3.0]
["2026-09-17T18:35:17.448118+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:35:17.864543+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:18.208350+00:00", "trade", 13.7246, 17.0]
["2026-09-17T18:35:18.710626+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:18.711103+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:18.761839+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:19.228701+00:00", "trade", 13.7377, 100.0]
["2026-09-17T18:35:19.331447+00:00", "trade", 13.7266, 1.0]
["2026-09-17T18:35:19.366998+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:19.523573+00:00", "trade", 13.7246, 17.0]
["2026-09-17T18:35:19.524925+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:19.648359+00:00", "trade", 13.725, 300.0]
["2026-09-17T18:35:20.983651+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:35:20.984736+00:00", "trade", 13.725, 18.0]
["2026-09-17T18:35:21.086710+00:00", "trade", 13.7375, 100.0]
["2026-09-17T18:35:21.413473+00:00", "trade", 13.7277, 1.0]
["2026-09-17T18:35:23.317504+00:00", "trade", 13.7201, 17.0]
["2026-09-17T18:35:23.318532+00:00", "trade", 13.725, 4.0]
["2026-09-17T18:35:23.651990+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:24.205258+00:00", "trade", 13.725, 1777.0]
["2026-09-17T18:35:24.651569+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:35:25.056404+00:00", "trade", 13.7225, 1.0]
["2026-09-17T18:35:25.161165+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:35:26.211103+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:27.155180+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:27.229758+00:00", "trade", 13.7236, 5.0]
["2026-09-17T18:35:27.490267+00:00", "trade", 13.7477, 100.0]
["2026-09-17T18:35:27.495809+00:00", "trade", 13.7477, 36.0]
["2026-09-17T18:35:27.497944+00:00", "trade", 13.7477, 24.0]
["2026-09-17T18:35:27.501258+00:00", "trade", 13.7477, 18.0]
["2026-09-17T18:35:28.245327+00:00", "trade", 13.7277, 1.0]
["2026-09-17T18:35:28.775856+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:30.006819+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:30.049832+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:30.050308+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:30.849663+00:00", "trade", 13.7477, 2200.0]
["2026-09-17T18:35:31.063236+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:31.104168+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:31.240037+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:31.329533+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:31.524467+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:31.524938+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:31.563360+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:31.727503+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:35:31.987739+00:00", "trade", 13.7246, 4.0]
["2026-09-17T18:35:31.993456+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:32.021468+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:32.147266+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:35:33.138583+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:35:33.689937+00:00", "trade", 13.7477, 100.0]
["2026-09-17T18:35:34.259637+00:00", "trade", 13.7281, 500.0]
["2026-09-17T18:35:34.260798+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:34.907609+00:00", "trade", 13.7299, 75.0]
["2026-09-17T18:35:35.705617+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:35.868200+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:37.413779+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:37.414220+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:37.753422+00:00", "trade", 13.7299, 17.0]
["2026-09-17T18:35:38.003002+00:00", "trade", 13.725, 171.0]
["2026-09-17T18:35:38.679555+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:38.745057+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:35:38.745087+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:35:38.745673+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:38.745673+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:38.745718+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:38.746134+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:39.516719+00:00", "trade", 13.7232, 23.0]
["2026-09-17T18:35:39.951918+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:35:40.024373+00:00", "trade", 13.7282, 17.0]
["2026-09-17T18:35:41.055728+00:00", "trade", 13.7257, 4.0]
["2026-09-17T18:35:41.489843+00:00", "trade", 13.7265, 6.0]
["2026-09-17T18:35:41.491001+00:00", "trade", 13.725, 14.0]
["2026-09-17T18:35:41.496775+00:00", "trade", 13.7265, 1.0]
["2026-09-17T18:35:42.581569+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:42.687761+00:00", "trade", 13.7257, 4.0]
["2026-09-17T18:35:42.939201+00:00", "trade", 13.7286, 1.0]
["2026-09-17T18:35:45.642864+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:45.643971+00:00", "trade", 13.725, 16.0]
["2026-09-17T18:35:45.644148+00:00", "trade", 13.725, 28.0]
["2026-09-17T18:35:46.080038+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:46.640002+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:47.010721+00:00", "trade", 13.7214, 3.0]
["2026-09-17T18:35:47.607736+00:00", "trade", 13.7262, 5000.0]
["2026-09-17T18:35:48.244702+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:48.244702+00:00", "trade", 13.725, 46.0]
["2026-09-17T18:35:48.244704+00:00", "trade", 13.725, 154.0]
["2026-09-17T18:35:48.245689+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:48.245734+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:48.246160+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:48.246165+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:48.341884+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:35:48.895010+00:00", "trade", 13.7278, 61.0]
["2026-09-17T18:35:49.544656+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:49.563400+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:35:49.823737+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:50.896368+00:00", "trade", 13.7281, 100.0]
["2026-09-17T18:35:50.954264+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:51.023684+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:51.024166+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:51.384342+00:00", "trade", 13.7249, 10.0]
["2026-09-17T18:35:52.018559+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:35:52.020529+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:52.020965+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:52.275877+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:52.594813+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:52.596198+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:52.929689+00:00", "trade", 13.7231, 8.0]
["2026-09-17T18:35:52.936599+00:00", "trade", 13.7231, 1.0]
["2026-09-17T18:35:53.030219+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:35:53.057891+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:35:53.057912+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:35:53.058002+00:00", "trade", 13.725, 85.0]
["2026-09-17T18:35:54.110117+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:54.656720+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:54.840164+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:54.963569+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:54.964045+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:55.581635+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:55.619850+00:00", "trade", 13.725, 300.0]
["2026-09-17T18:35:55.843728+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:55.992256+00:00", "trade", 13.725, 1056.0]
["2026-09-17T18:35:56.363892+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:35:56.363898+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:35:56.364016+00:00", "trade", 13.725, 83.0]
["2026-09-17T18:35:57.988538+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:58.069978+00:00", "trade", 13.7314, 1.0]
["2026-09-17T18:35:58.106425+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:58.106866+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:58.107307+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:58.220142+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:35:58.402719+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:35:58.750175+00:00", "trade", 13.7259, 3.0]
["2026-09-17T18:35:58.911128+00:00", "trade", 13.7281, 100.0]
["2026-09-17T18:35:59.203335+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:35:59.205843+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:59.205846+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:35:59.375021+00:00", "trade", 13.7201, 17.0]
["2026-09-17T18:35:59.439848+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:00.006836+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:00.204789+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:00.205270+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:00.391649+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:00.392175+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:36:00.673674+00:00", "trade", 13.727, 1.0]
["2026-09-17T18:36:00.770761+00:00", "trade", 13.7454, 10.0]
["2026-09-17T18:36:01.352692+00:00", "trade", 13.7247, 100.0]
["2026-09-17T18:36:01.670878+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:36:01.875625+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:01.876551+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:36:01.877090+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:01.877531+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:01.989738+00:00", "trade", 13.7261, 10.0]
["2026-09-17T18:36:03.137344+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:03.137900+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:03.138155+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:03.138429+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:03.238060+00:00", "trade", 13.725, 186.0]
["2026-09-17T18:36:03.238234+00:00", "trade", 13.725, 186.0]
["2026-09-17T18:36:03.276024+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:03.324365+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:03.636481+00:00", "trade", 13.7247, 17.0]
["2026-09-17T18:36:03.652921+00:00", "trade", 13.7238, 23.0]
["2026-09-17T18:36:05.070096+00:00", "trade", 13.745, 100.0]
["2026-09-17T18:36:05.298873+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:36:05.471380+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:05.471821+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:05.471821+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:05.606549+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:36:06.366646+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:07.205926+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:07.489133+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:07.490272+00:00", "trade", 13.725, 5.0]
["2026-09-17T18:36:07.946137+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:08.264807+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:08.731452+00:00", "trade", 13.7258, 10.0]
["2026-09-17T18:36:08.777495+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:08.783116+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:09.038980+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:09.039461+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:09.039461+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:09.165206+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:09.584609+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:09.917844+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:09.974517+00:00", "trade", 13.7214, 1.0]
["2026-09-17T18:36:10.140396+00:00", "trade", 13.7296, 100.0]
["2026-09-17T18:36:10.140423+00:00", "trade", 13.7296, 100.0]
["2026-09-17T18:36:10.140450+00:00", "trade", 13.7296, 2.0]
["2026-09-17T18:36:10.174064+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:36:10.174091+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:36:10.174107+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:36:10.174125+00:00", "trade", 13.725, 4.0]
["2026-09-17T18:36:10.174137+00:00", "trade", 13.72, 4.0]
["2026-09-17T18:36:10.191843+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:36:10.523294+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:10.666388+00:00", "trade", 13.73, 200.0]
["2026-09-17T18:36:10.666388+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:36:10.667432+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:10.667587+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:10.667908+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:10.754535+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:11.057739+00:00", "trade", 13.7258, 10.0]
["2026-09-17T18:36:11.599482+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:11.599973+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:12.167297+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:36:12.689764+00:00", "trade", 13.7258, 10.0]
["2026-09-17T18:36:12.741823+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:12.742305+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:12.742305+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:12.810668+00:00", "trade", 13.7267, 1.0]
["2026-09-17T18:36:12.878783+00:00", "trade", 13.7286, 14.0]
["2026-09-17T18:36:13.284238+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:36:13.466617+00:00", "trade", 13.7286, 1.0]
["2026-09-17T18:36:13.516873+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:14.890170+00:00", "trade", 13.73, 4.0]
["2026-09-17T18:36:14.988328+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:15.408978+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:15.552186+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:15.626875+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:15.645899+00:00", "trade", 13.7247, 17.0]
["2026-09-17T18:36:15.955262+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:17.204140+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:17.207077+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:18.813786+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:18.814880+00:00", "trade", 13.73, 15.0]
["2026-09-17T18:36:19.074278+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:19.384758+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:20.328218+00:00", "trade", 13.7279, 100.0]
["2026-09-17T18:36:20.593695+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:21.400566+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:36:21.401667+00:00", "trade", 13.725, 14.0]
["2026-09-17T18:36:21.401808+00:00", "trade", 13.725, 105.0]
["2026-09-17T18:36:21.937964+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:21.938410+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:21.938450+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:22.672692+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:22.744032+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:23.066482+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:23.204954+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:23.630424+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:23.630428+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:36:23.656245+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:23.855877+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:23.856353+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:24.124179+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:24.208729+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:36:24.267020+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:24.348346+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:36:24.348346+00:00", "trade", 13.73, 4.0]
["2026-09-17T18:36:24.348352+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:36:24.348953+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:24.348993+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:24.349420+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:24.349425+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:24.349916+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:24.352913+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:24.542126+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:25.732045+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:25.869277+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:26.182129+00:00", "trade", 13.725, 6.0]
["2026-09-17T18:36:26.378239+00:00", "trade", 13.725, 11.0]
["2026-09-17T18:36:26.378251+00:00", "trade", 13.72, 11.0]
["2026-09-17T18:36:26.378263+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:36:26.378293+00:00", "trade", 13.725, 74.0]
["2026-09-17T18:36:26.378302+00:00", "trade", 13.72, 74.0]
["2026-09-17T18:36:26.378359+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:36:26.507770+00:00", "trade", 13.7278, 100.0]
["2026-09-17T18:36:26.717404+00:00", "trade", 13.7267, 23.0]
["2026-09-17T18:36:26.825881+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:26.825881+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:26.826317+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:27.037629+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:27.355139+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:27.941915+00:00", "trade", 13.725, 300.0]
["2026-09-17T18:36:27.981675+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:36:28.040195+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:28.040395+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:28.040876+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:28.041312+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:28.241381+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:28.570039+00:00", "trade", 13.7278, 1.0]
["2026-09-17T18:36:28.571154+00:00", "trade", 13.725, 15.0]
["2026-09-17T18:36:28.793219+00:00", "trade", 13.7247, 100.0]
["2026-09-17T18:36:30.006863+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:30.022000+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:30.022040+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:30.031491+00:00", "trade", 13.724, 17.0]
["2026-09-17T18:36:30.206677+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:31.261057+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:31.527769+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:31.549536+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:31.991747+00:00", "trade", 13.7252, 3.0]
["2026-09-17T18:36:32.277967+00:00", "trade", 13.7201, 17.0]
["2026-09-17T18:36:32.329297+00:00", "trade", 13.7446, 100.0]
["2026-09-17T18:36:32.513622+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:36:32.925599+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:36:33.104054+00:00", "trade", 13.725, 2.0]
["2026-09-17T18:36:33.118861+00:00", "trade", 13.725, 6.0]
["2026-09-17T18:36:33.433387+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:33.460076+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:33.507079+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:36:33.511053+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:34.208353+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:36:34.296791+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:36:34.926524+00:00", "trade", 13.72, 1242.0]
["2026-09-17T18:36:35.084656+00:00", "trade", 13.725, 101.0]
["2026-09-17T18:36:35.790324+00:00", "trade", 13.725, 380.0]
["2026-09-17T18:36:35.801795+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:35.836655+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:35.965297+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:36:35.965892+00:00", "trade", 13.725, 2.0]
["2026-09-17T18:36:36.704136+00:00", "trade", 13.72, 21.0]
["2026-09-17T18:36:36.704148+00:00", "trade", 13.725, 21.0]
["2026-09-17T18:36:36.704157+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:36:36.704172+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:36:36.704205+00:00", "trade", 13.725, 199.0]
["2026-09-17T18:36:36.704211+00:00", "trade", 13.72, 199.0]
["2026-09-17T18:36:37.052460+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:36:37.638580+00:00", "trade", 13.73, 30.0]
["2026-09-17T18:36:37.727277+00:00", "trade", 13.7275, 1104.0]
["2026-09-17T18:36:38.474705+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:38.475186+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:39.646638+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:36:40.701316+00:00", "trade", 13.7252, 300.0]
["2026-09-17T18:36:40.790449+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:40.909761+00:00", "trade", 13.72, 4.0]
["2026-09-17T18:36:40.957801+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:41.059741+00:00", "trade", 13.7241, 6.0]
["2026-09-17T18:36:41.207165+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:41.209237+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:36:41.243832+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:41.339610+00:00", "trade", 13.73, 30.0]
["2026-09-17T18:36:41.420951+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:41.535059+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:36:41.622072+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:41.852427+00:00", "trade", 13.725, 51.0]
["2026-09-17T18:36:41.871505+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:42.282403+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:42.572692+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:42.691737+00:00", "trade", 13.7239, 6.0]
["2026-09-17T18:36:42.851361+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:42.855565+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:36:44.976419+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:44.977339+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:36:45.083637+00:00", "trade", 13.725, 24.0]
["2026-09-17T18:36:46.895284+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:36:47.127929+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:36:48.036656+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:36:48.370046+00:00", "trade", 13.7246, 1.0]
["2026-09-17T18:36:50.683510+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:50.942849+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:51.138782+00:00", "trade", 13.7259, 24.0]
["2026-09-17T18:36:51.357659+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:51.685616+00:00", "trade", 13.7241, 17.0]
["2026-09-17T18:36:51.734711+00:00", "trade", 13.72, 150.0]
["2026-09-17T18:36:51.833888+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:52.506831+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:36:52.508864+00:00", "trade", 13.725, 70.0]
["2026-09-17T18:36:53.387213+00:00", "trade", 13.7251, 3.0]
["2026-09-17T18:36:53.396346+00:00", "trade", 13.7275, 70.0]
["2026-09-17T18:36:53.775485+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:36:54.334868+00:00", "trade", 13.7263, 1.0]
["2026-09-17T18:36:54.630046+00:00", "trade", 13.7245, 6.0]
["2026-09-17T18:36:54.636719+00:00", "trade", 13.7245, 1.0]
["2026-09-17T18:36:54.886835+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:36:55.164542+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:36:55.626896+00:00", "trade", 13.725, 5.0]
["2026-09-17T18:36:55.674707+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:36:55.675789+00:00", "trade", 13.73, 19.0]
["2026-09-17T18:36:55.675819+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:36:55.982627+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:36:56.519952+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:36:57.018566+00:00", "trade", 13.7241, 30.0]
["2026-09-17T18:36:57.174290+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:36:57.174338+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:36:57.174362+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:36:57.175221+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:57.176281+00:00", "trade", 13.72, 2.0]
["2026-09-17T18:36:57.176304+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:57.177502+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:36:57.611744+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:36:58.555288+00:00", "trade", 13.73, 437.0]
["2026-09-17T18:36:58.666286+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:36:58.685863+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:36:59.790490+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:37:00.006870+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:00.281980+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:37:00.281998+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:00.824237+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:00.906216+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:37:00.928376+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:00.977249+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:01.097930+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:01.174402+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:01.963642+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:37:01.993738+00:00", "trade", 13.7236, 7.0]
["2026-09-17T18:37:02.380915+00:00", "trade", 13.725, 46.0]
["2026-09-17T18:37:02.772263+00:00", "trade", 13.725, 34.0]
["2026-09-17T18:37:02.772272+00:00", "trade", 13.72, 34.0]
["2026-09-17T18:37:03.222567+00:00", "trade", 13.72, 8.0]
["2026-09-17T18:37:03.272952+00:00", "trade", 13.7228, 34.0]
["2026-09-17T18:37:03.633031+00:00", "trade", 13.725, 133.0]
["2026-09-17T18:37:03.737299+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:04.104028+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:04.342888+00:00", "trade", 13.72, 2000.0]
["2026-09-17T18:37:04.511167+00:00", "trade", 13.7234, 5.0]
["2026-09-17T18:37:04.531324+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:04.805795+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:05.864475+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:06.438710+00:00", "trade", 13.7219, 2000.0]
["2026-09-17T18:37:06.537986+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:06.537989+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:06.537989+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:06.584068+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:07.412031+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:07.413228+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:07.777322+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:08.740209+00:00", "trade", 13.7232, 9.0]
["2026-09-17T18:37:09.341061+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:09.781564+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:10.035247+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:37:10.097005+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:10.159810+00:00", "trade", 13.7267, 1.0]
["2026-09-17T18:37:10.159834+00:00", "trade", 13.7267, 2.0]
["2026-09-17T18:37:10.332416+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:10.876394+00:00", "trade", 13.725, 108.0]
["2026-09-17T18:37:11.061738+00:00", "trade", 13.7224, 8.0]
["2026-09-17T18:37:11.386212+00:00", "trade", 13.7226, 34.0]
["2026-09-17T18:37:12.693742+00:00", "trade", 13.7224, 8.0]
["2026-09-17T18:37:12.784625+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:13.760698+00:00", "trade", 13.7201, 17.0]
["2026-09-17T18:37:14.838729+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:14.839833+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:37:15.228733+00:00", "trade", 13.725, 2.0]
["2026-09-17T18:37:15.805152+00:00", "trade", 13.72, 427.0]
["2026-09-17T18:37:15.892414+00:00", "trade", 13.7244, 24.0]
["2026-09-17T18:37:16.501993+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:17.659892+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:18.653229+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:18.954542+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:19.216095+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:19.619240+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:19.626806+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:37:19.893089+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:21.155998+00:00", "trade", 13.7225, 34.0]
["2026-09-17T18:37:21.580248+00:00", "trade", 13.725, 14166.0]
["2026-09-17T18:37:21.929318+00:00", "trade", 13.72, 2000.0]
["2026-09-17T18:37:22.281452+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:22.297237+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:22.954714+00:00", "trade", 13.73, 20.0]
["2026-09-17T18:37:23.019005+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:23.019063+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:23.019544+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:23.209158+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:23.375151+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:23.480496+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:24.540766+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:24.540820+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:24.540832+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:24.541380+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:24.541798+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:24.541998+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:24.541998+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:24.542501+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:24.543076+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:24.543169+00:00", "trade", 13.73, 90.0]
["2026-09-17T18:37:24.544233+00:00", "trade", 13.73, 10.0]
["2026-09-17T18:37:24.546233+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:24.583339+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:24.637925+00:00", "trade", 13.7212, 2000.0]
["2026-09-17T18:37:25.044038+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:25.053752+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:25.216969+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:25.363500+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:37:25.813975+00:00", "trade", 13.725, 57.0]
["2026-09-17T18:37:25.814005+00:00", "trade", 13.72, 57.0]
["2026-09-17T18:37:25.814132+00:00", "trade", 13.725, 7943.0]
["2026-09-17T18:37:25.814992+00:00", "trade", 13.73, 3.0]
["2026-09-17T18:37:25.815151+00:00", "trade", 13.725, 10.0]
["2026-09-17T18:37:25.815184+00:00", "trade", 13.725, 4.0]
["2026-09-17T18:37:25.870074+00:00", "trade", 13.72, 8.0]
["2026-09-17T18:37:25.870134+00:00", "trade", 13.72, 63.0]
["2026-09-17T18:37:25.870534+00:00", "trade", 13.72, 9.0]
["2026-09-17T18:37:26.150199+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:26.721434+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:26.744429+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:37:27.008041+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:27.057152+00:00", "trade", 13.72, 108.0]
["2026-09-17T18:37:27.705737+00:00", "trade", 13.72, 8.0]
["2026-09-17T18:37:27.705794+00:00", "trade", 13.72, 56.0]
["2026-09-17T18:37:27.706185+00:00", "trade", 13.72, 9.0]
["2026-09-17T18:37:27.726624+00:00", "trade", 13.7256, 13.0]
["2026-09-17T18:37:28.311115+00:00", "trade", 13.7201, 6800.0]
["2026-09-17T18:37:28.311481+00:00", "trade", 13.7201, 1200.0]
["2026-09-17T18:37:28.344293+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:37:28.599551+00:00", "trade", 13.725, 1777.0]
["2026-09-17T18:37:29.797707+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:29.803012+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:29.803117+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:29.803345+00:00", "trade", 13.72, 73.0]
["2026-09-17T18:37:29.803547+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.803547+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.803775+00:00", "trade", 13.73, 10.0]
["2026-09-17T18:37:29.803848+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:29.804028+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.804339+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.804389+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.804775+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.804830+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.811820+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:29.812433+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.812909+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:29.820098+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:29.828708+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:29.837600+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:29.851466+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:30.006897+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:30.029687+00:00", "trade", 13.725, 34.0]
["2026-09-17T18:37:30.100319+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:30.395964+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:30.423802+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:30.748432+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:30.795519+00:00", "trade", 13.7254, 100.0]
["2026-09-17T18:37:30.988128+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:31.312371+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:37:31.492324+00:00", "trade", 13.7407, 100.0]
["2026-09-17T18:37:31.540102+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:31.882286+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:31.938162+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:31.938598+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:31.995728+00:00", "trade", 13.7233, 45.0]
["2026-09-17T18:37:32.375000+00:00", "trade", 13.725, 300.0]
["2026-09-17T18:37:32.376102+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:32.429195+00:00", "trade", 13.724, 17.0]
["2026-09-17T18:37:32.430562+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:32.432984+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:32.477018+00:00", "trade", 13.73, 16.0]
["2026-09-17T18:37:32.500945+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:32.654592+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:32.674524+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:32.675878+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:32.706556+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:33.248585+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:33.457590+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:33.612926+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:33.614047+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:33.615065+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:34.215302+00:00", "trade", 13.73, 100.0]
["2026-09-17T18:37:34.216656+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:34.873153+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:35.628641+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:35.711039+00:00", "trade", 13.7234, 72.0]
["2026-09-17T18:37:35.860394+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:35.902047+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:37:35.982525+00:00", "trade", 13.7285, 1700.0]
["2026-09-17T18:37:36.084820+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:37:36.108273+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:36.109373+00:00", "trade", 13.725, 200.0]
["2026-09-17T18:37:36.238811+00:00", "trade", 13.725, 19.0]
["2026-09-17T18:37:37.863722+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:38.329302+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:38.391496+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:39.062795+00:00", "trade", 13.72, 92.0]
["2026-09-17T18:37:39.062795+00:00", "trade", 13.72, 76.0]
["2026-09-17T18:37:39.146412+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:39.234667+00:00", "trade", 13.72, 745.0]
["2026-09-17T18:37:39.354524+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:37:39.452501+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:39.463059+00:00", "trade", 13.72, 2.0]
["2026-09-17T18:37:39.464006+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:39.465329+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:39.465765+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:39.519125+00:00", "trade", 13.7239, 17.0]
["2026-09-17T18:37:39.887822+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:39.889060+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:40.282019+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:40.363262+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:40.373825+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:40.573360+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:40.763270+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:41.063735+00:00", "trade", 13.7237, 44.0]
["2026-09-17T18:37:42.360809+00:00", "trade", 13.725, 299.0]
["2026-09-17T18:37:42.361106+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:42.361707+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:42.650247+00:00", "trade", 13.725, 1.0]
["2026-09-17T18:37:42.650253+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:37:42.695733+00:00", "trade", 13.7237, 44.0]
["2026-09-17T18:37:43.022033+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:43.032288+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:44.204092+00:00", "trade", 13.7234, 3.0]
["2026-09-17T18:37:44.205227+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:44.205709+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:44.206190+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:46.365890+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:47.090309+00:00", "trade", 13.7277, 1.0]
["2026-09-17T18:37:47.114267+00:00", "trade", 13.7274, 1.0]
["2026-09-17T18:37:47.356610+00:00", "trade", 13.7236, 34.0]
["2026-09-17T18:37:47.793392+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:47.892471+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:47.892519+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:47.892543+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:47.893426+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:47.897265+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:48.167543+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:37:48.168623+00:00", "trade", 13.725, 26.0]
["2026-09-17T18:37:49.442358+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:37:49.613226+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:49.614464+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:49.680487+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:49.854248+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:50.144176+00:00", "trade", 13.7212, 1900.0]
["2026-09-17T18:37:50.235068+00:00", "trade", 13.725, 17.0]
["2026-09-17T18:37:50.559136+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:50.567902+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:37:50.711946+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:50.910450+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:51.163552+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:51.597638+00:00", "trade", 13.7247, 100.0]
["2026-09-17T18:37:52.634492+00:00", "trade", 13.72, 22.0]
["2026-09-17T18:37:52.635590+00:00", "trade", 13.725, 24.0]
["2026-09-17T18:37:53.157080+00:00", "trade", 13.7234, 300.0]
["2026-09-17T18:37:54.129312+00:00", "trade", 13.7396, 15.0]
["2026-09-17T18:37:55.651792+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:55.838523+00:00", "trade", 13.72, 24.0]
["2026-09-17T18:37:55.888196+00:00", "trade", 13.725, 20.0]
["2026-09-17T18:37:55.958350+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:55.998845+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:56.020860+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:56.238995+00:00", "trade", 13.725, 100.0]
["2026-09-17T18:37:56.827235+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:56.894845+00:00", "trade", 13.7396, 100.0]
["2026-09-17T18:37:56.957912+00:00", "trade", 13.725, 6.0]
["2026-09-17T18:37:57.125496+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:57.615233+00:00", "trade", 13.725, 2000.0]
["2026-09-17T18:37:57.616348+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:57.616825+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:57.725924+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:57.992222+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:37:58.623312+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:58.623317+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:37:58.623793+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:58.623793+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:58.624194+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:58.678751+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:59.090834+00:00", "trade", 13.725, 94.0]
["2026-09-17T18:37:59.091504+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:59.091946+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:37:59.256448+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:37:59.450793+00:00", "trade", 13.73, 25.0]
["2026-09-17T18:37:59.555341+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:38:00.006939+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:38:00.212135+00:00", "trade", 13.7234, 34.0]
["2026-09-17T18:38:01.376421+00:00", "trade", 13.72, 2000.0]
["2026-09-17T18:38:01.550390+00:00", "trade", 13.7242, 1.0]
["2026-09-17T18:38:01.997737+00:00", "trade", 13.7235, 12.0]
["2026-09-17T18:38:02.481802+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:38:02.578896+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:02.665962+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:38:03.160839+00:00", "trade", 13.73, 1.0]
["2026-09-17T18:38:03.301734+00:00", "trade", 13.73, 17.0]
["2026-09-17T18:38:03.308993+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:03.653995+00:00", "trade", 13.7234, 31.0]
["2026-09-17T18:38:04.148477+00:00", "trade", 13.7233, 10.0]
["2026-09-17T18:38:05.153497+00:00", "trade", 13.7267, 250.0]
["2026-09-17T18:38:05.647540+00:00", "trade", 13.725, 4000.0]
["2026-09-17T18:38:05.731991+00:00", "trade", 13.72, 295.0]
["2026-09-17T18:38:05.731991+00:00", "trade", 13.72, 5.0]
["2026-09-17T18:38:05.732099+00:00", "trade", 13.72, 397.0]
["2026-09-17T18:38:05.732105+00:00", "trade", 13.72, 634.0]
["2026-09-17T18:38:05.732105+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:38:05.732109+00:00", "trade", 13.72, 2.0]
["2026-09-17T18:38:05.732112+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732112+00:00", "trade", 13.72, 1200.0]
["2026-09-17T18:38:05.732114+00:00", "trade", 13.72, 250.0]
["2026-09-17T18:38:05.732117+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:38:05.732117+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:38:05.732123+00:00", "trade", 13.72, 95.0]
["2026-09-17T18:38:05.732132+00:00", "trade", 13.72, 1900.0]
["2026-09-17T18:38:05.732138+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732138+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732142+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732142+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:38:05.732147+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732147+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732154+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:38:05.732154+00:00", "trade", 13.72, 26.0]
["2026-09-17T18:38:05.732154+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732160+00:00", "trade", 13.72, 2.0]
["2026-09-17T18:38:05.732160+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:38:05.732160+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732162+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732165+00:00", "trade", 13.72, 400.0]
["2026-09-17T18:38:05.732165+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732168+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:38:05.732168+00:00", "trade", 13.72, 6.0]
["2026-09-17T18:38:05.732168+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:38:05.732186+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:38:05.732273+00:00", "trade", 13.72, 198.0]
["2026-09-17T18:38:05.732277+00:00", "trade", 13.72, 94.0]
["2026-09-17T18:38:05.732280+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:38:05.732283+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732283+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732285+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732285+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732358+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732367+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732376+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732382+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732382+00:00", "trade", 13.72, 208.0]
["2026-09-17T18:38:05.732392+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:38:05.732392+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732394+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732403+00:00", "trade", 13.72, 4.0]
["2026-09-17T18:38:05.732421+00:00", "trade", 13.72, 4.0]
["2026-09-17T18:38:05.732497+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732545+00:00", "trade", 13.72, 596.0]
["2026-09-17T18:38:05.732548+00:00", "trade", 13.72, 3.0]
["2026-09-17T18:38:05.732551+00:00", "trade", 13.72, 284.0]
["2026-09-17T18:38:05.732554+00:00", "trade", 13.72, 86.0]
["2026-09-17T18:38:05.732556+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732556+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:38:05.732559+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732563+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:38:05.732563+00:00", "trade", 13.72, 300.0]
["2026-09-17T18:38:05.732566+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732568+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732571+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732604+00:00", "trade", 13.72, 367.0]
["2026-09-17T18:38:05.732655+00:00", "trade", 13.72, 250.0]
["2026-09-17T18:38:05.732655+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732727+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732747+00:00", "quote", 13.72, 13.73]
["2026-09-17T18:38:05.732772+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732772+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732782+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732802+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732822+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732827+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732862+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732872+00:00", "quote", 13.72, 13.72]
["2026-09-17T18:38:05.732947+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732947+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732950+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732950+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:38:05.732983+00:00", "trade", 13.72, 3.0]
["2026-09-17T18:38:05.732987+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.732987+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.732987+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733022+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733047+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733097+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733138+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733138+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733183+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733188+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733188+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733188+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733293+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733293+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733293+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733293+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733303+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733383+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733383+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733388+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733423+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733543+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733624+00:00", "trade", 13.72, 97.0]
["2026-09-17T18:38:05.733694+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733744+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733749+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733789+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733829+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733939+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.733985+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734225+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734345+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734426+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734481+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734493+00:00", "trade", 13.715, 15.0]
["2026-09-17T18:38:05.734631+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734646+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734671+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.734847+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.735154+00:00", "trade", 13.715, 289.0]
["2026-09-17T18:38:05.735343+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.735744+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.736425+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.749841+00:00", "trade", 13.72, 9.0]
["2026-09-17T18:38:05.757534+00:00", "trade", 13.72, 11.0]
["2026-09-17T18:38:05.767073+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.767515+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:05.803038+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:38:06.283519+00:00", "trade", 13.7149, 15.0]
["2026-09-17T18:38:06.429656+00:00", "trade", 13.7179, 16.0]
["2026-09-17T18:38:06.911406+00:00", "trade", 13.71, 29.0]
["2026-09-17T18:38:06.936543+00:00", "trade", 13.72, 11.0]
["2026-09-17T18:38:06.937141+00:00", "trade", 13.72, 11.0]
["2026-09-17T18:38:07.448022+00:00", "trade", 13.715, 268.0]
["2026-09-17T18:38:07.448506+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:38:07.521280+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:38:07.521646+00:00", "trade", 13.715, 132.0]
["2026-09-17T18:38:07.522025+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:38:07.554058+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:38:08.099091+00:00", "trade", 13.72, 34.0]
["2026-09-17T18:38:08.152811+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:38:08.153971+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.154452+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.154652+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.154788+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.155369+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.155409+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.197184+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.215336+00:00", "trade", 13.715, 6.0]
["2026-09-17T18:38:08.216390+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.652944+00:00", "trade", 13.7133, 1.0]
["2026-09-17T18:38:08.674857+00:00", "trade", 13.7133, 1.0]
["2026-09-17T18:38:08.748830+00:00", "trade", 13.7227, 10.0]
["2026-09-17T18:38:08.913044+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:38:08.913049+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:38:08.913077+00:00", "trade", 13.715, 10.0]
["2026-09-17T18:38:08.913116+00:00", "trade", 13.715, 193.0]
["2026-09-17T18:38:08.913128+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:38:08.913146+00:00", "trade", 13.71, 193.0]
["2026-09-17T18:38:08.913161+00:00", "trade", 13.71, 795.0]
["2026-09-17T18:38:08.913170+00:00", "trade", 13.715, 795.0]
["2026-09-17T18:38:08.913779+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:08.914421+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:38:08.914739+00:00", "trade", 13.71, 205.0]
["2026-09-17T18:38:08.915191+00:00", "trade", 13.715, 400.0]
["2026-09-17T18:38:08.919079+00:00", "trade", 13.712, 525.0]
["2026-09-17T18:38:08.919094+00:00", "trade", 13.712, 125.0]
["2026-09-17T18:38:08.919118+00:00", "trade", 13.712, 220.0]
["2026-09-17T18:38:08.919148+00:00", "trade", 13.712, 525.0]
["2026-09-17T18:38:09.191905+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:09.675516+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:38:09.868262+00:00", "trade", 13.72, 29.0]
["2026-09-17T18:38:10.035415+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:10.104412+00:00", "trade", 13.7248, 2.0]
["2026-09-17T18:38:10.326772+00:00", "trade", 13.7182, 1.0]
["2026-09-17T18:38:10.404222+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:10.404583+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:10.404703+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:10.964023+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:11.065738+00:00", "trade", 13.72, 31.0]
["2026-09-17T18:38:11.303007+00:00", "trade", 13.7147, 17.0]
["2026-09-17T18:38:11.756366+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:11.936367+00:00", "trade", 13.71, 29.0]
["2026-09-17T18:38:12.697739+00:00", "trade", 13.7199, 30.0]
["2026-09-17T18:38:12.709744+00:00", "trade", 13.7239, 12.0]
["2026-09-17T18:38:12.731393+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:38:13.224777+00:00", "trade", 13.7117, 4000.0]
["2026-09-17T18:38:13.235137+00:00", "trade", 13.715, 8.0]
["2026-09-17T18:38:13.284281+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:13.593914+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:38:14.637877+00:00", "trade", 13.72, 29.0]
["2026-09-17T18:38:15.077367+00:00", "trade", 13.715, 4000.0]
["2026-09-17T18:38:15.301360+00:00", "trade", 13.715, 80.0]
["2026-09-17T18:38:15.302042+00:00", "trade", 13.71, 80.0]
["2026-09-17T18:38:15.302518+00:00", "trade", 13.71, 102.0]
["2026-09-17T18:38:15.377829+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.377832+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.377860+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.377878+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:15.377894+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.377899+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.377962+00:00", "trade", 13.71, 126.0]
["2026-09-17T18:38:15.377965+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:15.377968+00:00", "trade", 13.71, 128.0]
["2026-09-17T18:38:15.377971+00:00", "trade", 13.71, 150.0]
["2026-09-17T18:38:15.377971+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.377974+00:00", "trade", 13.71, 250.0]
["2026-09-17T18:38:15.377977+00:00", "trade", 13.71, 250.0]
["2026-09-17T18:38:15.377977+00:00", "trade", 13.71, 95.0]
["2026-09-17T18:38:15.377980+00:00", "trade", 13.71, 450.0]
["2026-09-17T18:38:15.377980+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:38:15.377998+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:15.378004+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:38:15.378004+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:38:15.378004+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378007+00:00", "trade", 13.71, 250.0]
["2026-09-17T18:38:15.378011+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378011+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:38:15.378016+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:38:15.378016+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378016+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378049+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378104+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378163+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:15.378169+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378175+00:00", "trade", 13.71, 1244.0]
["2026-09-17T18:38:15.378232+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:15.378395+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378395+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378395+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378401+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378405+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378416+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378440+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378506+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:38:15.378506+00:00", "trade", 13.71, 900.0]
["2026-09-17T18:38:15.378506+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378506+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.378506+00:00", "trade", 13.71, 78.0]
["2026-09-17T18:38:15.378590+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378645+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378761+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378881+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378921+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378921+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378930+00:00", "trade", 13.71, 150.0]
["2026-09-17T18:38:15.378930+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:38:15.378961+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378961+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.378961+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379001+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379001+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379041+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379086+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:38:15.379086+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379110+00:00", "trade", 13.71, 250.0]
["2026-09-17T18:38:15.379117+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379162+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379478+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379478+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379561+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:15.379601+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:38:15.379878+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.379883+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.385901+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:38:15.386274+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.765331+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:38:15.765331+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:15.765719+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766251+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766286+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766286+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766326+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766366+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766366+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766707+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.766712+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:15.774524+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:38:15.910244+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:16.448652+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:38:16.448700+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:38:16.785180+00:00", "trade", 13.715, 340.0]
["2026-09-17T18:38:17.028406+00:00", "trade", 13.715, 5000.0]
["2026-09-17T18:38:17.029456+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:17.029897+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:17.205905+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:38:17.205959+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:38:17.364675+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:38:17.364729+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:38:17.511085+00:00", "trade", 13.7101, 68.0]
["2026-09-17T18:38:17.818647+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:38:17.819552+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:17.819672+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:18.315908+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:38:18.316762+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:38:18.317956+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:18.491251+00:00", "trade", 13.7199, 1.0]
["2026-09-17T18:38:18.651855+00:00", "trade", 13.7123, 1.0]
["2026-09-17T18:38:19.059319+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:38:19.059695+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:38:19.089469+00:00", "trade", 13.7225, 100.0]
["2026-09-17T18:38:19.746459+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:20.087530+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:20.185486+00:00", "trade", 13.71, 12.0]
["2026-09-17T18:38:20.186352+00:00", "trade", 13.71, 13.0]
["2026-09-17T18:38:20.186401+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:20.186957+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:20.345636+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:38:20.346478+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:38:20.346573+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:20.347054+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:20.450085+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:20.606915+00:00", "trade", 13.7372, 45.0]
["2026-09-17T18:38:20.762753+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:38:20.763598+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:38:20.763749+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:20.764190+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.078094+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:21.105700+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.319932+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.320488+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.320754+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.677692+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:38:21.677774+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:38:21.677777+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:21.677780+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:38:21.677780+00:00", "trade", 13.71, 99.0]
["2026-09-17T18:38:21.677864+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:21.677933+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:21.678547+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:38:21.678848+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.679204+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.679525+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.680029+00:00", "trade", 13.71, 3.0]
["2026-09-17T18:38:21.702575+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:21.970378+00:00", "trade", 13.7371, 100.0]
["2026-09-17T18:38:21.985249+00:00", "trade", 13.7199, 53.0]
["2026-09-17T18:38:22.001118+00:00", "trade", 13.71, 256.0]
["2026-09-17T18:38:22.001121+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:38:22.001123+00:00", "trade", 13.71, 1344.0]
["2026-09-17T18:38:22.001514+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:22.002030+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:22.002075+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:22.002110+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:22.002150+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:22.002551+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:22.047804+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:22.373337+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:22.474766+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:38:23.374387+00:00", "trade", 13.715, 10.0]
["2026-09-17T18:38:23.374462+00:00", "trade", 13.72, 6.0]
["2026-09-17T18:38:23.971475+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:38:24.254913+00:00", "trade", 13.7129, 10.0]
["2026-09-17T18:38:24.658535+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:24.728558+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:25.414735+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:25.627603+00:00", "trade", 13.715, 2000.0]
["2026-09-17T18:38:25.628887+00:00", "trade", 13.7156, 50.0]
["2026-09-17T18:38:26.141976+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:26.258295+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:26.329303+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:26.540606+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:26.719458+00:00", "trade", 13.7199, 24.0]
["2026-09-17T18:38:27.094531+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:38:27.094570+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:38:27.094685+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:27.095167+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:27.428027+00:00", "trade", 13.715, 16.0]
["2026-09-17T18:38:27.554987+00:00", "trade", 13.7223, 7.0]
["2026-09-17T18:38:28.012186+00:00", "trade", 13.7126, 51.0]
["2026-09-17T18:38:28.150190+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.151032+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.224607+00:00", "trade", 13.7119, 5000.0]
["2026-09-17T18:38:28.225615+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.251301+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.516750+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.616824+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.617295+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.682365+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.682721+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.682801+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.746022+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.867141+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:28.869081+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.017269+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.017730+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.106101+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.219572+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.225667+00:00", "trade", 13.715, 19.0]
["2026-09-17T18:38:29.252225+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.272967+00:00", "trade", 13.7221, 100.0]
["2026-09-17T18:38:29.446133+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.447251+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.447497+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:38:29.448207+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:38:29.448956+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:29.450270+00:00", "trade", 13.72, 29.0]
["2026-09-17T18:38:29.450814+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.637882+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:38:29.646681+00:00", "trade", 13.7127, 51.0]
["2026-09-17T18:38:29.686447+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.686452+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.715376+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.715421+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.715817+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.894518+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:29.894799+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.006978+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.060214+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.064253+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.382157+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.425028+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:30.439213+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.484346+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.810735+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:30.913360+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:31.536252+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:31.543136+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:38:31.665255+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:32.708448+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:38:32.746486+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:32.786030+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:38:32.891203+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:38:32.904681+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:38:33.494503+00:00", "trade", 13.7116, 1500.0]
["2026-09-17T18:38:33.721337+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:38:34.216953+00:00", "trade", 13.7125, 5.0]
["2026-09-17T18:38:34.344966+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:38:34.443102+00:00", "trade", 13.715, 5000.0]
["2026-09-17T18:38:34.683761+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:38:34.875946+00:00", "trade", 13.715, 4.0]
["2026-09-17T18:38:35.013525+00:00", "trade", 13.72, 153.0]
["2026-09-17T18:38:35.013549+00:00", "trade", 13.715, 153.0]
["2026-09-17T18:38:35.013687+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:38:35.158272+00:00", "trade", 13.715, 4.0]
["2026-09-17T18:38:35.638666+00:00", "trade", 13.7214, 49.0]
["2026-09-17T18:38:36.158369+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:36.550319+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:37.452075+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:38.482319+00:00", "trade", 13.7115, 17.0]
["2026-09-17T18:38:38.530058+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:39.270459+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:40.405353+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:38:40.406372+00:00", "trade", 13.715, 3.0]
["2026-09-17T18:38:40.868344+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:38:41.067768+00:00", "trade", 13.7127, 40.0]
["2026-09-17T18:38:41.260816+00:00", "trade", 13.7153, 14.0]
["2026-09-17T18:38:41.967142+00:00", "trade", 13.721, 19.0]
["2026-09-17T18:38:42.027475+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:38:42.575933+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:42.576078+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:42.576399+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:42.576559+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:42.576880+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:42.600045+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:42.600366+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:42.644386+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:38:42.982092+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:43.416539+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:43.595042+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:43.644919+00:00", "trade", 13.71, 12.0]
["2026-09-17T18:38:43.859956+00:00", "trade", 13.7159, 15.0]
["2026-09-17T18:38:43.866990+00:00", "trade", 13.7159, 3.0]
["2026-09-17T18:38:44.219660+00:00", "trade", 13.7127, 100.0]
["2026-09-17T18:38:44.792368+00:00", "trade", 13.71, 99.0]
["2026-09-17T18:38:44.792371+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:44.792374+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:44.792374+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:44.792386+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:44.792950+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:44.792950+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:44.807434+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:45.710309+00:00", "trade", 13.7355, 11.0]
["2026-09-17T18:38:45.782905+00:00", "trade", 13.71, 290.0]
["2026-09-17T18:38:45.940954+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:38:45.953084+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:38:46.047050+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:46.165307+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:46.831535+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:38:46.831559+00:00", "trade", 13.715, 10.0]
["2026-09-17T18:38:46.894463+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:47.127228+00:00", "trade", 13.7101, 1.0]
["2026-09-17T18:38:47.128320+00:00", "trade", 13.715, 14.0]
["2026-09-17T18:38:47.183850+00:00", "trade", 13.7215, 100.0]
["2026-09-17T18:38:47.921219+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:38:47.921222+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:47.921225+00:00", "trade", 13.71, 102.0]
["2026-09-17T18:38:47.921237+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:47.921778+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:47.941901+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:49.740729+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:50.016621+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:51.090857+00:00", "trade", 13.7355, 100.0]
["2026-09-17T18:38:51.139498+00:00", "trade", 13.719, 25.0]
["2026-09-17T18:38:51.167381+00:00", "trade", 13.722, 71.0]
["2026-09-17T18:38:51.218851+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:51.705653+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:51.705707+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:51.705716+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:38:51.850687+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:38:52.754593+00:00", "trade", 13.715, 30.0]
["2026-09-17T18:38:52.801442+00:00", "trade", 13.7113, 34.0]
["2026-09-17T18:38:53.350192+00:00", "trade", 13.715, 81.0]
["2026-09-17T18:38:53.435809+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:53.459882+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:38:53.516038+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:53.572052+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:53.855858+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:53.904202+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:53.939147+00:00", "trade", 13.7152, 1.0]
["2026-09-17T18:38:54.355711+00:00", "trade", 13.715, 53.0]
["2026-09-17T18:38:54.406186+00:00", "trade", 13.7155, 1.0]
["2026-09-17T18:38:54.456511+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:54.480863+00:00", "trade", 13.715, 87.0]
["2026-09-17T18:38:54.480918+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:38:54.788104+00:00", "trade", 13.715, 14.0]
["2026-09-17T18:38:54.981233+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:55.010864+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:55.196582+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:55.370196+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:55.630739+00:00", "trade", 13.7132, 14.0]
["2026-09-17T18:38:56.931037+00:00", "trade", 13.72, 23.0]
["2026-09-17T18:38:56.947333+00:00", "trade", 13.7213, 200.0]
["2026-09-17T18:38:57.183950+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:38:57.440257+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:38:57.583149+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:38:57.807629+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:57.847560+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:58.333443+00:00", "trade", 13.7114, 51.0]
["2026-09-17T18:38:58.334963+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:58.337083+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:59.647576+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:59.823005+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:38:59.843405+00:00", "trade", 13.7105, 1000.0]
["2026-09-17T18:39:00.007014+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:00.112902+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:00.409635+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:00.484995+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:01.270867+00:00", "trade", 13.715, 20.0]
["2026-09-17T18:39:01.409321+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:01.852557+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:02.133367+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:02.134587+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:02.222945+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:02.349689+00:00", "trade", 13.7188, 12.0]
["2026-09-17T18:39:02.663650+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:02.731507+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:02.752780+00:00", "trade", 13.7123, 1.0]
["2026-09-17T18:39:02.865071+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:03.089131+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:03.253547+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:03.260760+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:03.477441+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:03.511704+00:00", "trade", 13.715, 4.0]
["2026-09-17T18:39:03.827145+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:04.015206+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.063221+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.100871+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.313117+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.313202+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.327141+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.379100+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.685607+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:39:04.723532+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:04.959705+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:05.659358+00:00", "trade", 13.7149, 300.0]
["2026-09-17T18:39:07.875246+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:07.876346+00:00", "trade", 13.72, 22.0]
["2026-09-17T18:39:07.877703+00:00", "trade", 13.71, 27.0]
["2026-09-17T18:39:07.904009+00:00", "trade", 13.715, 78.0]
["2026-09-17T18:39:07.904069+00:00", "trade", 13.715, 22.0]
["2026-09-17T18:39:08.177608+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:39:08.217802+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:08.748671+00:00", "trade", 13.7116, 17.0]
["2026-09-17T18:39:08.757533+00:00", "trade", 13.7125, 10.0]
["2026-09-17T18:39:08.808238+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:09.122208+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:39:09.729619+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:09.769647+00:00", "trade", 13.715, 25.0]
["2026-09-17T18:39:10.009560+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:10.123788+00:00", "trade", 13.722, 1.0]
["2026-09-17T18:39:10.123851+00:00", "trade", 13.722, 3.0]
["2026-09-17T18:39:10.123866+00:00", "trade", 13.722, 100.0]
["2026-09-17T18:39:10.599974+00:00", "trade", 13.7107, 1000.0]
["2026-09-17T18:39:11.069756+00:00", "trade", 13.7111, 7.0]
["2026-09-17T18:39:11.769415+00:00", "trade", 13.7116, 46.0]
["2026-09-17T18:39:12.037941+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:12.055442+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:13.279159+00:00", "trade", 13.7116, 17.0]
["2026-09-17T18:39:14.804508+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:39:15.001623+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:39:15.118545+00:00", "trade", 13.7116, 500.0]
["2026-09-17T18:39:15.303861+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:15.845999+00:00", "trade", 13.715, 7.0]
["2026-09-17T18:39:15.899262+00:00", "trade", 13.7184, 24.0]
["2026-09-17T18:39:16.093162+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:16.422977+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:16.988622+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:17.033870+00:00", "trade", 13.7215, 100.0]
["2026-09-17T18:39:17.195223+00:00", "trade", 13.715, 50.0]
["2026-09-17T18:39:17.744292+00:00", "trade", 13.7167, 1.0]
["2026-09-17T18:39:17.898693+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:18.587445+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:39:18.840126+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:19.022755+00:00", "trade", 13.7323, 800.0]
["2026-09-17T18:39:19.065565+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:39:19.073028+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.381549+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.381550+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:19.381550+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:19.381553+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:19.381610+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:19.381616+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:19.381755+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.435197+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.435198+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:19.435202+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.447477+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.447572+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.448264+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:39:19.468392+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:19.547670+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:19.780182+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:20.226456+00:00", "trade", 13.7177, 1.0]
["2026-09-17T18:39:20.543187+00:00", "trade", 13.715, 150.0]
["2026-09-17T18:39:20.543783+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:20.926732+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:21.715237+00:00", "trade", 13.715, 17.0]
["2026-09-17T18:39:21.781952+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:22.732331+00:00", "trade", 13.72, 20.0]
["2026-09-17T18:39:23.570374+00:00", "trade", 13.7128, 1.0]
["2026-09-17T18:39:23.570952+00:00", "trade", 13.7123, 1.0]
["2026-09-17T18:39:24.087344+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:39:24.621396+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:24.634374+00:00", "trade", 13.715, 12.0]
["2026-09-17T18:39:24.639269+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:24.729512+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:24.826139+00:00", "trade", 13.71, 99.0]
["2026-09-17T18:39:24.826140+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:24.826142+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:24.826202+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:24.826205+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:24.826375+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:24.829733+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:24.850568+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:24.857973+00:00", "trade", 13.715, 30.0]
["2026-09-17T18:39:25.632739+00:00", "trade", 13.711, 7.0]
["2026-09-17T18:39:25.760610+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:25.763703+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:25.976249+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:39:25.977329+00:00", "trade", 13.715, 19.0]
["2026-09-17T18:39:26.288075+00:00", "trade", 13.7125, 3.0]
["2026-09-17T18:39:26.607597+00:00", "trade", 13.7101, 1000.0]
["2026-09-17T18:39:26.840064+00:00", "trade", 13.7124, 3.0]
["2026-09-17T18:39:27.128942+00:00", "trade", 13.715, 3150.0]
["2026-09-17T18:39:27.129553+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.129633+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.130560+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.134269+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.134279+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.135201+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.185887+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.185942+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.185993+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.189867+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.191405+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.196147+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.196247+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.217197+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.217242+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.217252+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.220735+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.569794+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.593149+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.593159+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.612831+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:27.897195+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:28.004278+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:39:28.004281+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:28.019718+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:28.019793+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:28.133279+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:28.943705+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:29.114912+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.114982+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.196186+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.219217+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:29.543595+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.611397+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.611398+00:00", "trade", 13.71, 99.0]
["2026-09-17T18:39:29.611401+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:29.611482+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.612154+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.613828+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.617140+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.622283+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.623820+00:00", "trade", 13.71, 3300.0]
["2026-09-17T18:39:29.623860+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.623962+00:00", "trade", 13.71, 85.0]
["2026-09-17T18:39:29.624037+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:39:29.624076+00:00", "trade", 13.71, 1100.0]
["2026-09-17T18:39:29.624241+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624305+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:39:29.624365+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:39:29.624528+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.624714+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.624744+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.624747+00:00", "trade", 13.71, 4600.0]
["2026-09-17T18:39:29.624750+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:39:29.624753+00:00", "trade", 13.71, 250.0]
["2026-09-17T18:39:29.624756+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624771+00:00", "trade", 13.71, 199.0]
["2026-09-17T18:39:29.624774+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:39:29.624774+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624777+00:00", "trade", 13.71, 150.0]
["2026-09-17T18:39:29.624807+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624807+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624811+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624813+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:39:29.624816+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624819+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624819+00:00", "trade", 13.71, 3600.0]
["2026-09-17T18:39:29.624822+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624824+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:29.624825+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624825+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624828+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624831+00:00", "trade", 13.71, 600.0]
["2026-09-17T18:39:29.624831+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:39:29.624831+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624834+00:00", "trade", 13.71, 96.0]
["2026-09-17T18:39:29.624834+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624840+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624840+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624840+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.624843+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624867+00:00", "trade", 13.71, 122.0]
["2026-09-17T18:39:29.624867+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624867+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624867+00:00", "trade", 13.71, 40.0]
["2026-09-17T18:39:29.624867+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624867+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.624867+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:39:29.625003+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:39:29.625008+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.625008+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.625011+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.625017+00:00", "trade", 13.71, 900.0]
["2026-09-17T18:39:29.625017+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.625170+00:00", "quote", 13.7, 13.72]
["2026-09-17T18:39:29.625185+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625210+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625235+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625235+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625245+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625245+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625265+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625290+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625312+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:39:29.625315+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:39:29.625370+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625406+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625430+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625430+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625495+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625545+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625545+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625641+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625691+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625811+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625847+00:00", "trade", 13.705, 125.0]
["2026-09-17T18:39:29.625896+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.625926+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.626052+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:39:29.626332+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.626809+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.626834+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:39:29.627011+00:00", "trade", 13.705, 108.0]
["2026-09-17T18:39:29.627104+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:39:29.627588+00:00", "trade", 13.705, 41.0]
["2026-09-17T18:39:29.627961+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.628003+00:00", "trade", 13.7, 2.0]
["2026-09-17T18:39:29.628680+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:39:29.629189+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.629221+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:39:29.629771+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.630147+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.630232+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.630267+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.630307+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.630478+00:00", "trade", 13.7, 6.0]
["2026-09-17T18:39:29.630611+00:00", "trade", 13.7, 44.0]
["2026-09-17T18:39:29.630668+00:00", "trade", 13.7, 6.0]
["2026-09-17T18:39:29.631961+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:29.632526+00:00", "trade", 13.7, 18.0]
["2026-09-17T18:39:29.632779+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:39:29.633137+00:00", "trade", 13.7, 150.0]
["2026-09-17T18:39:29.633726+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:39:29.634198+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:39:29.634748+00:00", "trade", 13.7, 150.0]
["2026-09-17T18:39:29.634875+00:00", "trade", 13.7, 55.0]
["2026-09-17T18:39:29.635230+00:00", "trade", 13.71, 85.0]
["2026-09-17T18:39:29.636853+00:00", "trade", 13.7, 179.0]
["2026-09-17T18:39:29.636980+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.637008+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.637113+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.637534+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.637614+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.639855+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.639855+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.644955+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:29.645453+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.645498+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.645498+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.646858+00:00", "trade", 13.705, 70.0]
["2026-09-17T18:39:29.662953+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:39:29.662986+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:39:29.666161+00:00", "trade", 13.71, 49.0]
["2026-09-17T18:39:29.666423+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.666423+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.666784+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.666784+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.703552+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.721439+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.723800+00:00", "trade", 13.71, 37.0]
["2026-09-17T18:39:29.724402+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:29.724442+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.007046+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.012775+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:39:30.013056+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.013376+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.013416+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.013812+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.566066+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:39:30.701999+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:39:30.708407+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:30.932039+00:00", "trade", 13.7095, 2000.0]
["2026-09-17T18:39:30.932635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.934370+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:39:30.934595+00:00", "trade", 13.7, 66.0]
["2026-09-17T18:39:30.934956+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.935638+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.935638+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.936074+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.943079+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:39:30.943081+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:30.943084+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:39:30.943112+00:00", "trade", 13.71, 600.0]
["2026-09-17T18:39:30.943112+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:39:30.943118+00:00", "trade", 13.71, 1900.0]
["2026-09-17T18:39:30.943118+00:00", "trade", 13.71, 3600.0]
["2026-09-17T18:39:30.943120+00:00", "trade", 13.71, 19.0]
["2026-09-17T18:39:30.943123+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:39:30.943208+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:39:30.943211+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:39:30.943214+00:00", "trade", 13.71, 302.0]
["2026-09-17T18:39:30.943214+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:30.943220+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943226+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943306+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.943321+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.943331+00:00", "trade", 13.71, 900.0]
["2026-09-17T18:39:30.943334+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:39:30.943334+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943337+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943366+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:39:30.943401+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943409+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943421+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943421+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943430+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943430+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943432+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943432+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943437+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943446+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943466+00:00", "trade", 13.71, 302.0]
["2026-09-17T18:39:30.943486+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943507+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943512+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943512+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943516+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:39:30.943516+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943552+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943562+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943572+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943626+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:39:30.943632+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943637+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943642+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943683+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943727+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943767+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943806+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943893+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.943918+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943918+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943958+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943998+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.943998+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944003+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944020+00:00", "trade", 13.71, 21.0]
["2026-09-17T18:39:30.944038+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944038+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944043+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944078+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944078+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944118+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944158+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944158+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944198+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944198+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944278+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944287+00:00", "trade", 13.71, 86.0]
["2026-09-17T18:39:30.944318+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944324+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944330+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:39:30.944333+00:00", "trade", 13.71, 55.0]
["2026-09-17T18:39:30.944359+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944399+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944519+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944552+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:39:30.944600+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944601+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:39:30.944639+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944679+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944723+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:39:30.944840+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944880+00:00", "trade", 13.71, 2425.0]
["2026-09-17T18:39:30.944880+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944880+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.944955+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.945036+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:39:30.945080+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.947080+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.947797+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.949033+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:39:30.950115+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.950982+00:00", "trade", 13.72, 18.0]
["2026-09-17T18:39:30.950984+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:39:30.951480+00:00", "trade", 13.715, 1900.0]
["2026-09-17T18:39:30.951922+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.952398+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:30.952764+00:00", "trade", 13.7104, 50.0]
["2026-09-17T18:39:30.956758+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:39:30.958400+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:39:30.959976+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:39:30.968101+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:39:30.977679+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:39:31.423319+00:00", "trade", 13.72, 78.0]
["2026-09-17T18:39:31.595735+00:00", "trade", 13.7199, 10000.0]
["2026-09-17T18:39:31.597022+00:00", "trade", 13.712, 58.0]
["2026-09-17T18:39:31.969864+00:00", "trade", 13.715, 2700.0]
["2026-09-17T18:39:31.971651+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:32.469732+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:33.019151+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.026271+00:00", "trade", 13.715, 15.0]
["2026-09-17T18:39:33.026280+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:39:33.232864+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:39:33.811568+00:00", "trade", 13.715, 1800.0]
["2026-09-17T18:39:33.811573+00:00", "trade", 13.72, 284.0]
["2026-09-17T18:39:33.811573+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:39:33.811578+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:39:33.811578+00:00", "trade", 13.72, 100.0]
["2026-09-17T18:39:33.811580+00:00", "trade", 13.72, 200.0]
["2026-09-17T18:39:33.811580+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:39:33.811584+00:00", "trade", 13.72, 163.0]
["2026-09-17T18:39:33.811587+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:39:33.812169+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812209+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812209+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812214+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812214+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812214+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812249+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812289+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812289+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812449+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812449+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812489+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812569+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812650+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812690+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812690+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.812695+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.813011+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:33.860489+00:00", "trade", 13.7101, 1000.0]
["2026-09-17T18:39:33.877834+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:39:33.939984+00:00", "trade", 13.7122, 4.0]
["2026-09-17T18:39:33.947652+00:00", "trade", 13.7167, 69.0]
["2026-09-17T18:39:33.951285+00:00", "trade", 13.7167, 139.0]
["2026-09-17T18:39:34.109778+00:00", "trade", 13.7172, 900.0]
["2026-09-17T18:39:34.906927+00:00", "trade", 13.71, 127.0]
["2026-09-17T18:39:34.943500+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:39:34.943500+00:00", "trade", 13.715, 128.0]
["2026-09-17T18:39:35.071885+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:39:35.232541+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:39:35.955382+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:39:36.608518+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:36.608959+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:36.609040+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:36.609134+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:39:36.609481+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:36.609795+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:39:36.610601+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:39:36.611419+00:00", "trade", 13.72, 23.0]
["2026-09-17T18:39:36.612258+00:00", "trade", 13.72, 23.0]
["2026-09-17T18:39:36.613016+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:36.729677+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:36.862670+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:36.866569+00:00", "trade", 13.71, 90.0]
["2026-09-17T18:39:37.063476+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:37.978485+00:00", "trade", 13.715, 400.0]
["2026-09-17T18:39:38.391121+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:39:38.705425+00:00", "trade", 13.7138, 17.0]
["2026-09-17T18:39:39.522990+00:00", "trade", 13.714, 26.0]
["2026-09-17T18:39:39.809998+00:00", "trade", 13.7317, 11.0]
["2026-09-17T18:39:40.181213+00:00", "trade", 13.715, 8.0]
["2026-09-17T18:39:40.279758+00:00", "trade", 13.715, 2300.0]
["2026-09-17T18:39:40.582609+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:41.018222+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:41.066424+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:39:41.328454+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:41.938036+00:00", "trade", 13.7174, 250.0]
["2026-09-17T18:39:42.018757+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:42.019238+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:42.029232+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:39:42.665854+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:43.409012+00:00", "trade", 13.715, 500.0]
["2026-09-17T18:39:43.513755+00:00", "trade", 13.715, 53.0]
["2026-09-17T18:39:43.638701+00:00", "trade", 13.7182, 4000.0]
["2026-09-17T18:39:43.819144+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:43.820061+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:44.171025+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:39:44.172105+00:00", "trade", 13.715, 14.0]
["2026-09-17T18:39:44.172141+00:00", "trade", 13.715, 6.0]
["2026-09-17T18:39:44.839906+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:39:44.848197+00:00", "trade", 13.715, 150.0]
["2026-09-17T18:39:45.045016+00:00", "trade", 13.7171, 1099.0]
["2026-09-17T18:39:45.181095+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:45.298490+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:45.298536+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:45.348813+00:00", "trade", 13.715, 53.0]
["2026-09-17T18:39:45.350770+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:45.386277+00:00", "trade", 13.715, 4000.0]
["2026-09-17T18:39:45.437336+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:39:45.650307+00:00", "trade", 13.715, 5000.0]
["2026-09-17T18:39:45.805387+00:00", "trade", 13.7186, 2000.0]
["2026-09-17T18:39:46.022039+00:00", "trade", 13.719, 4000.0]
["2026-09-17T18:39:46.309986+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:46.571770+00:00", "trade", 13.7133, 17.0]
["2026-09-17T18:39:46.586363+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:46.608749+00:00", "trade", 13.7186, 2000.0]
["2026-09-17T18:39:46.735793+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:46.983708+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:47.052302+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:47.686796+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:47.836110+00:00", "trade", 13.7182, 200.0]
["2026-09-17T18:39:47.975075+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:39:47.979560+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:48.006384+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:48.548354+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:39:49.098653+00:00", "trade", 13.715, 5000.0]
["2026-09-17T18:39:49.099946+00:00", "trade", 13.7168, 51.0]
["2026-09-17T18:39:49.178466+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:39:49.319711+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:39:50.186692+00:00", "trade", 13.715, 250.0]
["2026-09-17T18:39:50.316142+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:39:50.454517+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:50.454572+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:50.455158+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:39:50.455219+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:50.455976+00:00", "trade", 13.72, 86.0]
["2026-09-17T18:39:50.753772+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:50.798442+00:00", "trade", 13.715, 17.0]
["2026-09-17T18:39:51.456608+00:00", "trade", 13.715, 17.0]
["2026-09-17T18:39:52.054474+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:39:52.056702+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:52.057899+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:53.288542+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:53.288978+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:53.322192+00:00", "trade", 13.715, 20.0]
["2026-09-17T18:39:53.457599+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:39:53.489101+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:53.518370+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:53.518416+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:53.733502+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:39:54.419334+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:54.441058+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:54.456690+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:55.208574+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:55.560716+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:55.560966+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:55.562695+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:55.646169+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:55.685523+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:55.752448+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:55.865101+00:00", "trade", 13.7123, 36.0]
["2026-09-17T18:39:55.903112+00:00", "trade", 13.715, 215.0]
["2026-09-17T18:39:56.007190+00:00", "trade", 13.7151, 100.0]
["2026-09-17T18:39:56.043337+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:56.043387+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:56.096254+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:56.315895+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:39:56.788563+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:57.603060+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:57.645161+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:39:58.009957+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:58.010433+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:58.010874+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:58.414830+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:39:58.501539+00:00", "trade", 13.7135, 34.0]
["2026-09-17T18:39:58.859544+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:59.043408+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:39:59.433493+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:39:59.774991+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:00.007078+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:00.086541+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:40:00.203117+00:00", "trade", 13.72, 90.0]
["2026-09-17T18:40:00.287655+00:00", "trade", 13.715, 139.0]
["2026-09-17T18:40:00.287698+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:00.387608+00:00", "trade", 13.715, 197.0]
["2026-09-17T18:40:00.553483+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:00.775322+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:00.775322+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:01.002399+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:01.491452+00:00", "trade", 13.7151, 60.0]
["2026-09-17T18:40:01.491963+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:01.598758+00:00", "trade", 13.716, 42.0]
["2026-09-17T18:40:01.883736+00:00", "trade", 13.716, 42.0]
["2026-09-17T18:40:01.995501+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:40:02.716802+00:00", "trade", 13.718, 1.0]
["2026-09-17T18:40:02.717464+00:00", "trade", 13.7119, 2.0]
["2026-09-17T18:40:02.906285+00:00", "trade", 13.7129, 728.0]
["2026-09-17T18:40:02.906379+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:02.970689+00:00", "trade", 13.7294, 1400.0]
["2026-09-17T18:40:03.139530+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:03.140007+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:03.654762+00:00", "trade", 13.7141, 34.0]
["2026-09-17T18:40:03.749614+00:00", "trade", 13.7135, 4.0]
["2026-09-17T18:40:04.112867+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:04.183244+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:04.205094+00:00", "trade", 13.72, 23.0]
["2026-09-17T18:40:04.383334+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:04.383369+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:40:04.383384+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:04.383434+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:04.388667+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:04.389148+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:04.442541+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:04.558401+00:00", "trade", 13.7171, 100.0]
["2026-09-17T18:40:04.878816+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:05.105124+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:05.773738+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:05.848068+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:06.005669+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:06.279440+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:06.318859+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:06.333505+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:06.882195+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:06.884907+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:40:07.091844+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:07.155400+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:40:07.191579+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:07.570005+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:07.570035+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:07.570063+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:40:07.570501+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:07.571023+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:07.577481+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:07.579087+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:07.610031+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:07.611354+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:07.617633+00:00", "trade", 13.715, 39.0]
["2026-09-17T18:40:07.899081+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:08.022370+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:08.870294+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:08.871356+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:40:09.266054+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:09.372848+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:09.897134+00:00", "trade", 13.7136, 6.0]
["2026-09-17T18:40:09.943995+00:00", "trade", 13.715, 40.0]
["2026-09-17T18:40:10.037705+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:10.070113+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:10.122170+00:00", "trade", 13.715, 15.0]
["2026-09-17T18:40:10.122197+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:40:10.122212+00:00", "trade", 13.715, 15.0]
["2026-09-17T18:40:10.122227+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:40:10.122348+00:00", "trade", 13.715, 1970.0]
["2026-09-17T18:40:10.156073+00:00", "trade", 13.7176, 100.0]
["2026-09-17T18:40:10.291237+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:40:10.291255+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:40:10.467978+00:00", "trade", 13.7151, 4000.0]
["2026-09-17T18:40:10.745733+00:00", "trade", 13.7101, 68.0]
["2026-09-17T18:40:11.064099+00:00", "trade", 13.7106, 1000.0]
["2026-09-17T18:40:11.231079+00:00", "trade", 13.711, 4000.0]
["2026-09-17T18:40:11.770016+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:11.841516+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:12.149655+00:00", "trade", 13.715, 4000.0]
["2026-09-17T18:40:12.336130+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:40:12.972112+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:12.981963+00:00", "trade", 13.711, 6000.0]
["2026-09-17T18:40:12.981966+00:00", "trade", 13.711, 3900.0]
["2026-09-17T18:40:13.064739+00:00", "trade", 13.715, 15.0]
["2026-09-17T18:40:13.870687+00:00", "trade", 13.72, 2.0]
["2026-09-17T18:40:13.876289+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:40:14.100142+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.100147+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.158692+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.209154+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:40:14.237520+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.305718+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.305753+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.306244+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.307071+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.327044+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.497773+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:40:14.627401+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:14.830966+00:00", "trade", 13.715, 4.0]
["2026-09-17T18:40:15.804152+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:40:15.804233+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:40:16.233239+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:16.233675+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:16.525311+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:16.799240+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:17.446951+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:17.636251+00:00", "trade", 13.715, 250.0]
["2026-09-17T18:40:17.646689+00:00", "trade", 13.7167, 100.0]
["2026-09-17T18:40:18.111304+00:00", "trade", 13.7101, 34.0]
["2026-09-17T18:40:18.487184+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:19.101736+00:00", "trade", 13.7128, 29.0]
["2026-09-17T18:40:19.436199+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:19.452638+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:20.220777+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:20.221208+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:20.294402+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:20.306017+00:00", "trade", 13.715, 4.0]
["2026-09-17T18:40:21.237524+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:21.435026+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:40:21.756653+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:22.237530+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:22.288813+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:22.298170+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:22.316598+00:00", "trade", 13.7167, 30.0]
["2026-09-17T18:40:23.135197+00:00", "trade", 13.715, 1000.0]
["2026-09-17T18:40:23.135303+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:23.383897+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:23.649867+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:23.829149+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:40:23.853510+00:00", "trade", 13.7128, 4.0]
["2026-09-17T18:40:24.289478+00:00", "trade", 13.7128, 17.0]
["2026-09-17T18:40:24.378726+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:24.379197+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:24.379197+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:24.379643+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:24.385728+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:24.707190+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:24.707631+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:24.708072+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:25.213205+00:00", "trade", 13.7135, 1.0]
["2026-09-17T18:40:26.065152+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:26.149508+00:00", "trade", 13.7282, 100.0]
["2026-09-17T18:40:26.248895+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:26.372111+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:26.424234+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:26.424695+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:26.598249+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:26.770364+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:27.383125+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:40:27.558082+00:00", "trade", 13.7133, 24.0]
["2026-09-17T18:40:27.677034+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:27.677515+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:27.678397+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:27.887306+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.045037+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.045594+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.046030+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.149457+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.149908+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.332262+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:28.369221+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.397795+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:28.655735+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:28.666796+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:29.651231+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:29.804261+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:40:30.007106+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:30.062884+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:31.121441+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:31.121917+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:31.188041+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:31.188110+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:31.188130+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:31.265965+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:31.386007+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:31.565144+00:00", "trade", 13.715, 34.0]
["2026-09-17T18:40:31.600749+00:00", "trade", 13.7128, 29.0]
["2026-09-17T18:40:31.989889+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:32.033728+00:00", "trade", 13.715, 500.0]
["2026-09-17T18:40:32.033833+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:32.139962+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:32.804763+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:40:32.810888+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:33.031230+00:00", "trade", 13.7261, 200.0]
["2026-09-17T18:40:33.180345+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:33.679235+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:33.730228+00:00", "trade", 13.7261, 100.0]
["2026-09-17T18:40:33.804673+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:40:33.903561+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:33.918068+00:00", "trade", 13.7261, 100.0]
["2026-09-17T18:40:33.922696+00:00", "trade", 13.7261, 64.0]
["2026-09-17T18:40:33.950085+00:00", "trade", 13.7146, 4.0]
["2026-09-17T18:40:34.571218+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:36.849173+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:40:37.023358+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:40:37.023398+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:37.023428+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:37.023463+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:37.024395+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:37.174479+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:37.778801+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:37.779237+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:37.792624+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:38.054835+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:38.281865+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:38.364068+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.364229+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.381995+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:40:38.382052+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:40:38.382058+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:40:38.382086+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.383475+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.383475+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.383950+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:40:38.384116+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.385194+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.406164+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:38.422499+00:00", "trade", 13.715, 17.0]
["2026-09-17T18:40:38.801764+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:40:38.866704+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:40:39.657953+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:40.169967+00:00", "trade", 13.7147, 2.0]
["2026-09-17T18:40:41.588940+00:00", "trade", 13.715, 299.0]
["2026-09-17T18:40:41.900122+00:00", "trade", 13.7151, 3.0]
["2026-09-17T18:40:41.900486+00:00", "trade", 13.7151, 1.0]
["2026-09-17T18:40:42.065018+00:00", "trade", 13.7136, 75.0]
["2026-09-17T18:40:42.504376+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:42.504433+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:40:42.504448+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:40:42.519632+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:42.594020+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:42.594083+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:40:42.594717+00:00", "trade", 13.715, 3.0]
["2026-09-17T18:40:42.594795+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:40:42.594964+00:00", "trade", 13.715, 19.0]
["2026-09-17T18:40:42.656309+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:43.517223+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:43.699163+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:43.942303+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:44.042734+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:44.049439+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:44.489705+00:00", "trade", 13.715, 68.0]
["2026-09-17T18:40:44.540045+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:44.540877+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:44.646113+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:44.646554+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:44.768654+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:40:44.847626+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:45.185886+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:45.342051+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:40:45.496677+00:00", "trade", 13.7171, 50.0]
["2026-09-17T18:40:45.617587+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:45.673726+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:45.876790+00:00", "trade", 13.7125, 3.0]
["2026-09-17T18:40:46.072486+00:00", "trade", 13.7242, 164.0]
["2026-09-17T18:40:46.199121+00:00", "trade", 13.7101, 2850.0]
["2026-09-17T18:40:46.199225+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:46.200177+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:46.280113+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:46.281040+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:46.823741+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:46.830454+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:40:48.772251+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:48.773078+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:48.806461+00:00", "trade", 13.71, 64.0]
["2026-09-17T18:40:48.806539+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:40:49.103742+00:00", "trade", 13.7121, 6.0]
["2026-09-17T18:40:49.590694+00:00", "trade", 13.7241, 100.0]
["2026-09-17T18:40:49.620429+00:00", "trade", 13.7241, 100.0]
["2026-09-17T18:40:49.818163+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:40:50.569540+00:00", "trade", 13.724, 100.0]
["2026-09-17T18:40:51.086119+00:00", "trade", 13.715, 17.0]
["2026-09-17T18:40:51.140356+00:00", "trade", 13.7133, 16.0]
["2026-09-17T18:40:51.472492+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:51.515862+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:51.756064+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:51.862087+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:51.868767+00:00", "trade", 13.71, 26.0]
["2026-09-17T18:40:52.108279+00:00", "trade", 13.7239, 100.0]
["2026-09-17T18:40:52.567606+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:53.430886+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:53.503951+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:53.791878+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:53.893548+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:53.894528+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:40:53.895695+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:40:53.896798+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:53.897337+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:40:53.898530+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:40:53.899264+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:53.900678+00:00", "trade", 13.72, 8.0]
["2026-09-17T18:40:54.107987+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:54.108469+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:54.271558+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:54.790417+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:40:56.324189+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:40:58.504802+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:40:58.938140+00:00", "trade", 13.71, 72.0]
["2026-09-17T18:40:58.963407+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.019661+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.140790+00:00", "trade", 13.7162, 2.0]
["2026-09-17T18:40:59.374280+00:00", "trade", 13.7129, 34.0]
["2026-09-17T18:40:59.399267+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.418263+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.568198+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:40:59.568206+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.568311+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.568361+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.568391+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.568396+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:40:59.568882+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.569002+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.569238+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.569283+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.569759+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.572160+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.586965+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:59.587001+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:40:59.587567+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.587687+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.737224+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:40:59.931831+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:00.007128+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:00.139459+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:00.140702+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:00.402996+00:00", "trade", 13.72, 23.0]
["2026-09-17T18:41:00.404554+00:00", "trade", 13.72, 121.0]
["2026-09-17T18:41:00.404722+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:41:00.404824+00:00", "trade", 13.72, 22.0]
["2026-09-17T18:41:00.404912+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:41:00.404960+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:00.588479+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:00.601307+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:41:00.802602+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:00.928530+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:00.929926+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:00.971139+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:01.602737+00:00", "trade", 13.7119, 6.0]
["2026-09-17T18:41:01.604145+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:01.892955+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:01.974295+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:41:02.424238+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:02.818629+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:02.937118+00:00", "trade", 13.7162, 100.0]
["2026-09-17T18:41:03.114671+00:00", "trade", 13.7164, 1.0]
["2026-09-17T18:41:03.160422+00:00", "trade", 13.715, 81.0]
["2026-09-17T18:41:03.515718+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:03.696794+00:00", "trade", 13.715, 5.0]
["2026-09-17T18:41:04.586955+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:04.595996+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:04.596753+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:04.700070+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:04.722284+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:41:04.723433+00:00", "trade", 13.715, 6.0]
["2026-09-17T18:41:04.821229+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:04.827382+00:00", "trade", 13.715, 19.0]
["2026-09-17T18:41:04.828231+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:04.828278+00:00", "trade", 13.715, 9.0]
["2026-09-17T18:41:04.828485+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:41:04.869924+00:00", "trade", 13.7224, 100.0]
["2026-09-17T18:41:05.241220+00:00", "trade", 13.7114, 2.0]
["2026-09-17T18:41:05.241272+00:00", "trade", 13.7114, 1.0]
["2026-09-17T18:41:05.306187+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:05.309222+00:00", "trade", 13.7224, 62.0]
["2026-09-17T18:41:05.775858+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:05.960473+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:05.998609+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:06.437942+00:00", "trade", 13.7177, 1.0]
["2026-09-17T18:41:06.771995+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:06.862777+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:07.049172+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:41:07.105181+00:00", "trade", 13.7127, 3.0]
["2026-09-17T18:41:07.486127+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:41:08.397987+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:41:08.950223+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:08.975735+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:41:08.999828+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.101868+00:00", "trade", 13.715, 22.0]
["2026-09-17T18:41:09.270932+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:09.368949+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.876478+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:09.880406+00:00", "trade", 13.7163, 76.0]
["2026-09-17T18:41:09.898136+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:41:09.898155+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:41:09.898719+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.898719+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.898724+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.898724+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.898843+00:00", "trade", 13.715, 7.0]
["2026-09-17T18:41:09.899068+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:41:09.899079+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.899160+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.899805+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:41:09.901916+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.926565+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.926966+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:09.995930+00:00", "trade", 13.7115, 17.0]
["2026-09-17T18:41:10.070058+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:10.070479+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:10.129274+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:10.129715+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:11.171947+00:00", "trade", 13.7157, 17.0]
["2026-09-17T18:41:11.425301+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:11.712126+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:11.846920+00:00", "trade", 13.715, 17.0]
["2026-09-17T18:41:12.070618+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:12.071785+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:13.136157+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:41:13.714161+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:13.774580+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:13.796897+00:00", "trade", 13.7113, 5000.0]
["2026-09-17T18:41:14.049885+00:00", "trade", 13.715, 34.0]
["2026-09-17T18:41:14.407320+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.408082+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.618434+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:41:14.624614+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.624824+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.625095+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.625175+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.625175+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.625451+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.676152+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.689012+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:41:14.689599+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.689639+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:14.690115+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:15.027866+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:15.028824+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:15.029285+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:15.247180+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:15.247180+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:15.677331+00:00", "trade", 13.7107, 2000.0]
["2026-09-17T18:41:15.677813+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:15.678684+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:41:15.910679+00:00", "trade", 13.7133, 24.0]
["2026-09-17T18:41:16.201528+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:16.248848+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:41:16.850653+00:00", "trade", 13.72, 62.0]
["2026-09-17T18:41:17.047041+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.048880+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.223170+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:41:17.223738+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.224179+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.224179+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.224219+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.224660+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.226098+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.226539+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:17.615187+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:18.288728+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:18.416560+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:41:18.547324+00:00", "trade", 13.72, 124.0]
["2026-09-17T18:41:19.025068+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:19.105739+00:00", "trade", 13.7118, 10.0]
["2026-09-17T18:41:19.466128+00:00", "trade", 13.7101, 400.0]
["2026-09-17T18:41:19.467292+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:41:19.643810+00:00", "trade", 13.7214, 10.0]
["2026-09-17T18:41:19.850987+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:19.902936+00:00", "trade", 13.715, 3.0]
["2026-09-17T18:41:19.903294+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:41:20.285193+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:20.539354+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:20.646752+00:00", "trade", 13.716, 100.0]
["2026-09-17T18:41:21.151778+00:00", "trade", 13.7101, 16.0]
["2026-09-17T18:41:21.656974+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:41:22.616303+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:41:23.039687+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:23.073530+00:00", "trade", 13.7214, 10.0]
["2026-09-17T18:41:23.137207+00:00", "trade", 13.7115, 51.0]
["2026-09-17T18:41:23.261623+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:23.639135+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:23.894567+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:23.908749+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:24.650719+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:24.706118+00:00", "trade", 13.715, 50.0]
["2026-09-17T18:41:25.171924+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:25.378307+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:25.378948+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:26.982270+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:27.426549+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:27.796245+00:00", "trade", 13.7101, 20.0]
["2026-09-17T18:41:27.801060+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:41:28.088730+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:28.228901+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:28.229558+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:28.298276+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:28.353863+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:28.353924+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:41:28.564703+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:28.618035+00:00", "trade", 13.72, 25.0]
["2026-09-17T18:41:28.679574+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:41:28.695999+00:00", "trade", 13.715, 353.0]
["2026-09-17T18:41:28.696096+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:28.699680+00:00", "trade", 13.715, 81.0]
["2026-09-17T18:41:28.721581+00:00", "trade", 13.715, 16.0]
["2026-09-17T18:41:28.783926+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:29.066300+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:29.257782+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:41:29.518524+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:29.540622+00:00", "trade", 13.7159, 1.0]
["2026-09-17T18:41:29.663851+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:29.664944+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:29.852746+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:30.007156+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:30.199943+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:41:30.666717+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:41:30.934503+00:00", "trade", 13.715, 2000.0]
["2026-09-17T18:41:30.934599+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:31.115371+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:31.604734+00:00", "trade", 13.7122, 12.0]
["2026-09-17T18:41:32.029459+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:41:33.379432+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:33.410472+00:00", "trade", 13.7121, 6.0]
["2026-09-17T18:41:33.420104+00:00", "trade", 13.7121, 1.0]
["2026-09-17T18:41:33.529424+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:41:34.050132+00:00", "trade", 13.7213, 65.0]
["2026-09-17T18:41:34.237482+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:34.328139+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:34.440981+00:00", "trade", 13.715, 190.0]
["2026-09-17T18:41:34.441008+00:00", "trade", 13.71, 190.0]
["2026-09-17T18:41:34.442090+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:41:34.580923+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:34.617568+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:34.683292+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:35.339519+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:35.655445+00:00", "trade", 13.7101, 34.0]
["2026-09-17T18:41:36.973169+00:00", "trade", 13.715, 800.0]
["2026-09-17T18:41:36.973263+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:37.085439+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:41:37.085556+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:37.623721+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:41:37.636369+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:41:38.018578+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.273534+00:00", "trade", 13.7133, 100.0]
["2026-09-17T18:41:39.416726+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:41:39.524720+00:00", "trade", 13.7141, 24.0]
["2026-09-17T18:41:39.699089+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.699140+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:41:39.699158+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:41:39.699806+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.699806+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.699806+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.700042+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.700523+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.702603+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:39.711556+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:41:39.846816+00:00", "trade", 13.7123, 300.0]
["2026-09-17T18:41:40.151269+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.151710+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.253503+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.497385+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.497821+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.573286+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.778043+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:41:40.778125+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.800208+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:40.915077+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:41.312412+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:41:41.591937+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:43.630095+00:00", "trade", 13.7208, 100.0]
["2026-09-17T18:41:43.830185+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:44.021044+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:41:44.273923+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:41:44.480763+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:44.564230+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:41:45.338160+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:45.483488+00:00", "trade", 13.715, 26.0]
["2026-09-17T18:41:46.180284+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:46.181367+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:46.181433+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:41:46.181553+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:46.182618+00:00", "trade", 13.715, 108.0]
["2026-09-17T18:41:46.183779+00:00", "trade", 13.72, 15.0]
["2026-09-17T18:41:46.365467+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:46.852253+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:47.267403+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:47.597668+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:47.609867+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:48.208370+00:00", "trade", 13.72, 24.0]
["2026-09-17T18:41:48.594549+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:48.897711+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:48.942508+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:49.019301+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:49.107745+00:00", "trade", 13.7138, 7.0]
["2026-09-17T18:41:49.205560+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:49.327648+00:00", "trade", 13.7142, 48.0]
["2026-09-17T18:41:49.328253+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:49.328690+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:49.368344+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:50.236640+00:00", "trade", 13.7127, 2.0]
["2026-09-17T18:41:50.242110+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:41:50.337467+00:00", "trade", 13.715, 51.0]
["2026-09-17T18:41:50.898375+00:00", "trade", 13.7142, 1.0]
["2026-09-17T18:41:50.898929+00:00", "trade", 13.715, 32.0]
["2026-09-17T18:41:50.898948+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:50.990250+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:50.990351+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:51.270931+00:00", "trade", 13.7127, 7.0]
["2026-09-17T18:41:51.276474+00:00", "trade", 13.7127, 6.0]
["2026-09-17T18:41:51.279267+00:00", "trade", 13.7127, 4.0]
["2026-09-17T18:41:51.730064+00:00", "trade", 13.7206, 6.0]
["2026-09-17T18:41:52.206362+00:00", "trade", 13.72, 30.0]
["2026-09-17T18:41:52.452277+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:52.569485+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:41:52.580356+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:52.763613+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:52.985588+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:41:53.576975+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:53.581541+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:53.598030+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:41:53.631025+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:41:53.631082+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:41:53.631091+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:41:53.631104+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:53.651558+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:53.827833+00:00", "trade", 13.715, 68.0]
["2026-09-17T18:41:53.827844+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:53.828031+00:00", "trade", 13.71, 32.0]
["2026-09-17T18:41:53.938212+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:53.970719+00:00", "trade", 13.7205, 200.0]
["2026-09-17T18:41:55.904145+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:56.152943+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:56.506485+00:00", "trade", 13.715, 146.0]
["2026-09-17T18:41:56.635039+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:56.886364+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:41:57.105582+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:57.361147+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:57.365678+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:57.558757+00:00", "trade", 13.715, 146.0]
["2026-09-17T18:41:57.581807+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:41:58.700098+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:58.756366+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:41:58.757496+00:00", "trade", 13.715, 5.0]
["2026-09-17T18:41:59.090039+00:00", "trade", 13.7138, 3.0]
["2026-09-17T18:41:59.539113+00:00", "trade", 13.7103, 2302.0]
["2026-09-17T18:41:59.539211+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:41:59.718063+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:00.007179+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:00.102375+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:00.163881+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:00.529720+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:00.772387+00:00", "trade", 13.7101, 51.0]
["2026-09-17T18:42:00.773749+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:42:00.773821+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:42:00.817822+00:00", "trade", 13.715, 68.0]
["2026-09-17T18:42:01.065782+00:00", "trade", 13.7115, 50.0]
["2026-09-17T18:42:01.213380+00:00", "trade", 13.715, 23.0]
["2026-09-17T18:42:01.606737+00:00", "trade", 13.7124, 7.0]
["2026-09-17T18:42:01.741327+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:01.890365+00:00", "trade", 13.7203, 17.0]
["2026-09-17T18:42:02.805049+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:42:02.905438+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:42:02.922497+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:03.279389+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:03.481592+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:42:03.824760+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:05.433148+00:00", "trade", 13.715, 45.0]
["2026-09-17T18:42:05.674372+00:00", "trade", 13.7126, 128.0]
["2026-09-17T18:42:05.679533+00:00", "trade", 13.7131, 14.0]
["2026-09-17T18:42:05.679593+00:00", "trade", 13.7123, 53.0]
["2026-09-17T18:42:05.679626+00:00", "trade", 13.7125, 21.0]
["2026-09-17T18:42:06.110190+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.436457+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:42:06.492232+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492237+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492293+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492319+00:00", "trade", 13.71, 68.0]
["2026-09-17T18:42:06.492328+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492338+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492954+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492954+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492954+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492954+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492989+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.492989+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.493069+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:06.840246+00:00", "trade", 13.7203, 100.0]
["2026-09-17T18:42:06.943660+00:00", "trade", 13.7126, 51.0]
["2026-09-17T18:42:07.658952+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:07.659714+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:08.291181+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:42:09.202637+00:00", "trade", 13.7111, 17.0]
["2026-09-17T18:42:09.503433+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:42:09.831874+00:00", "trade", 13.71, 198.0]
["2026-09-17T18:42:09.831877+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.831877+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:42:09.831967+00:00", "trade", 13.71, 49.0]
["2026-09-17T18:42:09.831970+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:42:09.831973+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.831973+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:42:09.832021+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:42:09.832024+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:42:09.832028+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:42:09.832031+00:00", "trade", 13.71, 600.0]
["2026-09-17T18:42:09.832034+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832034+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832036+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:42:09.832036+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:42:09.832040+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832042+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832046+00:00", "trade", 13.71, 900.0]
["2026-09-17T18:42:09.832048+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:42:09.832048+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832054+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832054+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832054+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:42:09.832247+00:00", "trade", 13.71, 65.0]
["2026-09-17T18:42:09.832253+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832253+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832256+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:42:09.832259+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:42:09.832259+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:42:09.832403+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:42:09.832430+00:00", "trade", 13.71, 254.0]
["2026-09-17T18:42:09.832430+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:42:09.832433+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832436+00:00", "trade", 13.71, 175.0]
["2026-09-17T18:42:09.832439+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832439+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832444+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:42:09.832444+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:42:09.832446+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:42:09.832449+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832449+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832451+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.832476+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:42:09.832476+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:42:09.832478+00:00", "trade", 13.71, 44.0]
["2026-09-17T18:42:09.832495+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:42:09.832551+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:42:09.832555+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832555+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:42:09.832566+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832591+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832614+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:42:09.832646+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832686+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832721+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832731+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:09.832731+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832756+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832764+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:42:09.832821+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832956+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.832997+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.833117+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.833312+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.833317+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.833332+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.833458+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.833528+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.833864+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.834207+00:00", "trade", 13.705, 18.0]
["2026-09-17T18:42:09.834325+00:00", "trade", 13.705, 80.0]
["2026-09-17T18:42:09.834435+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.835237+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.835262+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.835477+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.835743+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.835939+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.835946+00:00", "trade", 13.7, 18.0]
["2026-09-17T18:42:09.836289+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.836510+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.836530+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.837262+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.837467+00:00", "trade", 13.7, 80.0]
["2026-09-17T18:42:09.837497+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.837575+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:42:09.839229+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:42:09.840026+00:00", "trade", 13.71, 1100.0]
["2026-09-17T18:42:09.841028+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:42:09.854819+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.864392+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.864396+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.893939+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:42:09.933059+00:00", "trade", 13.705, 500.0]
["2026-09-17T18:42:09.933077+00:00", "trade", 13.705, 700.0]
["2026-09-17T18:42:09.933083+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:09.933159+00:00", "trade", 13.705, 1602.0]
["2026-09-17T18:42:09.933159+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:42:09.933165+00:00", "trade", 13.71, 600.0]
["2026-09-17T18:42:09.933165+00:00", "trade", 13.71, 398.0]
["2026-09-17T18:42:09.933168+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:42:09.933219+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:42:09.933222+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:42:09.933557+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.933602+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.934113+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.934113+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.934268+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:09.982363+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:10.004768+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:42:10.087839+00:00", "trade", 13.705, 159.0]
["2026-09-17T18:42:10.136405+00:00", "trade", 13.7153, 1.0]
["2026-09-17T18:42:10.144338+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:42:10.145297+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:10.145738+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:10.145751+00:00", "trade", 13.706, 17.0]
["2026-09-17T18:42:10.191513+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:10.191833+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:10.424333+00:00", "trade", 13.7105, 10.0]
["2026-09-17T18:42:10.600970+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:10.663761+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:42:10.687762+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:42:10.923903+00:00", "trade", 13.705, 76.0]
["2026-09-17T18:42:11.163978+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:11.225845+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:42:11.238265+00:00", "trade", 13.7, 24.0]
["2026-09-17T18:42:11.441857+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:12.187435+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:12.190536+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:12.190599+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:12.508355+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:12.968327+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:42:12.976633+00:00", "trade", 13.71, 194.0]
["2026-09-17T18:42:12.977257+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:12.977257+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:12.977257+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:12.977537+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.126548+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.127029+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.203692+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.204414+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.561033+00:00", "trade", 13.705, 149.0]
["2026-09-17T18:42:13.561129+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:13.561168+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:13.561198+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:13.561433+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:42:13.561571+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.562048+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.605684+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:13.606303+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.606744+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.613072+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:13.613105+00:00", "trade", 13.705, 439.0]
["2026-09-17T18:42:13.613120+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:42:13.613695+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:42:13.613706+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:13.786731+00:00", "trade", 13.7079, 5000.0]
["2026-09-17T18:42:13.846700+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:14.041418+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:42:14.079200+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:14.209062+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:14.493622+00:00", "trade", 13.705, 3150.0]
["2026-09-17T18:42:14.537948+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:15.215748+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:42:15.505480+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:42:15.586521+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:15.821381+00:00", "trade", 13.71, 1700.0]
["2026-09-17T18:42:15.822383+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:15.822383+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:15.822573+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:15.823225+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:15.823265+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:15.885055+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:42:16.414336+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.414777+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.414952+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.415619+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.415814+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.462821+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:42:16.657726+00:00", "trade", 13.7087, 8000.0]
["2026-09-17T18:42:16.658333+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.658373+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.658814+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.659095+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.670407+00:00", "trade", 13.705, 149.0]
["2026-09-17T18:42:16.670978+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.671219+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.671740+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.672560+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:16.672713+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:16.777107+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.777588+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.778455+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.778480+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:16.894642+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.103536+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.145491+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.145491+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.149896+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.150252+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.192869+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.246903+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.246973+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T18:42:17.247269+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.247289+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.247635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.247865+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.247916+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.247916+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.548257+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.548743+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.548936+00:00", "trade", 13.705, 1000.0]
["2026-09-17T18:42:17.549220+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.549786+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.722814+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:17.723400+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.809711+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:17.822655+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:42:17.960814+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:42:17.974244+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:42:18.023582+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:18.342573+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:18.343054+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:18.373141+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:18.458809+00:00", "trade", 13.706, 5000.0]
["2026-09-17T18:42:18.637856+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:42:19.109736+00:00", "trade", 13.7079, 48.0]
["2026-09-17T18:42:19.237509+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:19.459832+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:42:19.883486+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:19.961728+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:20.110263+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:20.111255+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:20.111977+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:20.519862+00:00", "trade", 13.7144, 100.0]
["2026-09-17T18:42:20.791260+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:42:20.792401+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:21.154903+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:21.653281+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:22.139677+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:24.007055+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:42:24.194822+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:24.260364+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:24.658895+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.193150+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.297666+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:42:25.298582+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.298622+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.300662+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.300666+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.344120+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.667663+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:25.883392+00:00", "trade", 13.7086, 2000.0]
["2026-09-17T18:42:25.884415+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.209494+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:42:26.209548+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:42:26.210117+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.210398+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.210598+00:00", "trade", 13.705, 21.0]
["2026-09-17T18:42:26.506334+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.668030+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.714882+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.744773+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.854651+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.855087+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:26.855558+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:27.094930+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:42:27.387294+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:27.388304+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:27.794233+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:27.875591+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:28.357338+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:28.431961+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:28.432442+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:28.648393+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:28.649430+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:28.821631+00:00", "trade", 13.7134, 13.0]
["2026-09-17T18:42:28.860183+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:28.860213+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:29.205479+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:29.456236+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:29.457333+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:30.007196+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:30.064172+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:30.100268+00:00", "trade", 13.705, 14.0]
["2026-09-17T18:42:30.100280+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:42:30.100370+00:00", "trade", 13.705, 186.0]
["2026-09-17T18:42:30.100985+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:30.745804+00:00", "trade", 13.7094, 2000.0]
["2026-09-17T18:42:30.747088+00:00", "trade", 13.7078, 51.0]
["2026-09-17T18:42:31.190268+00:00", "trade", 13.7093, 24.0]
["2026-09-17T18:42:31.770645+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:31.931901+00:00", "trade", 13.705, 149.0]
["2026-09-17T18:42:31.944585+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:31.990637+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:42:31.991076+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:31.993479+00:00", "trade", 13.705, 251.0]
["2026-09-17T18:42:32.334757+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:42:32.335353+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:32.335789+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:32.351181+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:32.722214+00:00", "trade", 13.7099, 17.0]
["2026-09-17T18:42:33.133431+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:33.363128+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:33.453031+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:34.529835+00:00", "trade", 13.705, 2000.0]
["2026-09-17T18:42:35.149380+00:00", "trade", 13.71, 1900.0]
["2026-09-17T18:42:35.150297+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:35.159945+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:35.436440+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:35.518252+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:35.611823+00:00", "trade", 13.705, 2000.0]
["2026-09-17T18:42:35.803928+00:00", "trade", 13.7187, 10.0]
["2026-09-17T18:42:36.087186+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:42:36.245667+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:36.246664+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:37.023621+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:42:37.982586+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:38.242091+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:39.521245+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:39.563601+00:00", "trade", 13.7, 27.0]
["2026-09-17T18:42:39.563607+00:00", "trade", 13.705, 27.0]
["2026-09-17T18:42:39.564177+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:39.794991+00:00", "trade", 13.7087, 250.0]
["2026-09-17T18:42:40.765657+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:40.961945+00:00", "trade", 13.7067, 2.0]
["2026-09-17T18:42:41.201908+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:41.201924+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:42:41.668201+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:41.812453+00:00", "trade", 13.708, 1.0]
["2026-09-17T18:42:42.105924+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:42.107127+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:42.930392+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:42:43.061848+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:42:43.210787+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:43.270509+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:43.443354+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:43.807431+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:44.107459+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:42:44.107612+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:44.107799+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:44.365387+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:44.640466+00:00", "trade", 13.705, 250.0]
["2026-09-17T18:42:44.654828+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:44.936360+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:45.466844+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:45.547329+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:42:45.549364+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:45.550286+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:45.630098+00:00", "trade", 13.7187, 100.0]
["2026-09-17T18:42:45.974261+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:42:46.193875+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:46.500748+00:00", "trade", 13.705, 500.0]
["2026-09-17T18:42:47.134213+00:00", "trade", 13.7, 400.0]
["2026-09-17T18:42:47.605807+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:47.837619+00:00", "trade", 13.71, 12.0]
["2026-09-17T18:42:47.837696+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:47.838869+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:47.869201+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:48.811314+00:00", "trade", 13.7088, 350.0]
["2026-09-17T18:42:48.817914+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:42:49.111737+00:00", "trade", 13.7075, 19.0]
["2026-09-17T18:42:49.372297+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:49.373391+00:00", "trade", 13.705, 31.0]
["2026-09-17T18:42:49.628550+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:49.799205+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:42:49.889576+00:00", "trade", 13.7186, 100.0]
["2026-09-17T18:42:49.927861+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:50.026063+00:00", "trade", 13.71, 22.0]
["2026-09-17T18:42:50.026380+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:50.026540+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:50.511936+00:00", "trade", 13.7078, 1.0]
["2026-09-17T18:42:50.621111+00:00", "trade", 13.7099, 20.0]
["2026-09-17T18:42:51.776026+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:51.776507+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:51.830967+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:51.944751+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:42:52.159070+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.167444+00:00", "trade", 13.7, 34.0]
["2026-09-17T18:42:52.167534+00:00", "trade", 13.7, 66.0]
["2026-09-17T18:42:52.167656+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.167751+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.168087+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.168107+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.169159+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.169510+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.199036+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.199051+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.202469+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.204445+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:42:52.204457+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:52.376852+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:42:52.830999+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:52.832573+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:53.124103+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:42:53.484279+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:53.791336+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:53.853419+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:42:55.100707+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:55.100742+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:55.101574+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:55.101669+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:55.104414+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:42:55.105353+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:55.167228+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:55.712397+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:55.712447+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:55.713244+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:56.030286+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:56.030972+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:56.422387+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:42:56.532179+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:56.582129+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:42:56.829378+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:57.276621+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:57.343194+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:57.355791+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:42:57.355800+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:42:57.959180+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:58.283584+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:58.928149+00:00", "trade", 13.705, 25.0]
["2026-09-17T18:42:58.928194+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:42:59.287114+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:59.406344+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:42:59.468956+00:00", "trade", 13.7077, 7.0]
["2026-09-17T18:42:59.477094+00:00", "trade", 13.7077, 6.0]
["2026-09-17T18:42:59.480435+00:00", "trade", 13.7077, 2.0]
["2026-09-17T18:42:59.489535+00:00", "trade", 13.7179, 100.0]
["2026-09-17T18:42:59.515871+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:43:00.007203+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:00.591759+00:00", "trade", 13.7087, 25.0]
["2026-09-17T18:43:00.592850+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:43:00.748739+00:00", "trade", 13.7065, 13.0]
["2026-09-17T18:43:01.049785+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:43:01.268599+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:43:01.554257+00:00", "trade", 13.7124, 55.0]
["2026-09-17T18:43:01.579349+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:43:01.670469+00:00", "trade", 13.7178, 16.0]
["2026-09-17T18:43:02.048325+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:02.161319+00:00", "trade", 13.7075, 300.0]
["2026-09-17T18:43:02.277811+00:00", "trade", 13.705, 6.0]
["2026-09-17T18:43:02.349066+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:43:02.363798+00:00", "trade", 13.705, 94.0]
["2026-09-17T18:43:03.205886+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:03.208033+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:43:03.295344+00:00", "trade", 13.7177, 25.0]
["2026-09-17T18:43:04.229926+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:43:04.297414+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:43:04.726201+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:05.141037+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:05.141198+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:05.142055+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:05.209596+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:05.833039+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:06.911057+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:07.452063+00:00", "trade", 13.705, 34.0]
["2026-09-17T18:43:07.453179+00:00", "trade", 13.705, 32.0]
["2026-09-17T18:43:07.453335+00:00", "trade", 13.705, 56.0]
["2026-09-17T18:43:07.534460+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:07.558522+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:07.559029+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:07.559480+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:07.559480+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:07.657983+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:43:07.658712+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:08.387058+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:43:08.536236+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:08.536712+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:08.895638+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:43:09.015475+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:09.600701+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:43:09.633548+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:10.127575+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:10.128472+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:10.128953+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:10.150777+00:00", "trade", 13.712, 100.0]
["2026-09-17T18:43:10.150810+00:00", "trade", 13.712, 4.0]
["2026-09-17T18:43:10.152118+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:10.390759+00:00", "trade", 13.7176, 11.0]
["2026-09-17T18:43:10.391289+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:10.391394+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:10.433061+00:00", "trade", 13.7072, 9.0]
["2026-09-17T18:43:11.284432+00:00", "trade", 13.705, 2902.0]
["2026-09-17T18:43:11.819607+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:43:11.867674+00:00", "trade", 13.705, 2000.0]
["2026-09-17T18:43:12.094074+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:12.332650+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:12.332650+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:43:12.437856+00:00", "trade", 13.705, 350.0]
["2026-09-17T18:43:12.658180+00:00", "trade", 13.7099, 17.0]
["2026-09-17T18:43:12.925062+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:13.075752+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:13.692505+00:00", "trade", 13.7114, 24.0]
["2026-09-17T18:43:14.206468+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:43:14.212404+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:43:14.486156+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:16.133530+00:00", "trade", 13.705, 4000.0]
["2026-09-17T18:43:16.191984+00:00", "trade", 13.7077, 167.0]
["2026-09-17T18:43:16.694862+00:00", "trade", 13.7087, 350.0]
["2026-09-17T18:43:16.765372+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:43:16.773247+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:16.773713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:17.040092+00:00", "trade", 13.705, 285.0]
["2026-09-17T18:43:17.040098+00:00", "trade", 13.705, 295.0]
["2026-09-17T18:43:17.040170+00:00", "trade", 13.705, 285.0]
["2026-09-17T18:43:17.040176+00:00", "trade", 13.705, 285.0]
["2026-09-17T18:43:17.040360+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:43:17.040363+00:00", "trade", 13.705, 282.0]
["2026-09-17T18:43:17.040685+00:00", "trade", 13.705, 513.0]
["2026-09-17T18:43:17.040688+00:00", "trade", 13.705, 513.0]
["2026-09-17T18:43:17.040772+00:00", "trade", 13.705, 513.0]
["2026-09-17T18:43:17.040772+00:00", "trade", 13.705, 513.0]
["2026-09-17T18:43:17.040967+00:00", "trade", 13.705, 513.0]
["2026-09-17T18:43:17.170350+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:18.259533+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:43:18.259587+00:00", "trade", 13.7099, 14.0]
["2026-09-17T18:43:18.259593+00:00", "trade", 13.71, 3.0]
["2026-09-17T18:43:18.259602+00:00", "trade", 13.7099, 3.0]
["2026-09-17T18:43:18.260237+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:18.260517+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:18.260673+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:18.513917+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:18.585246+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:43:18.627353+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:18.936298+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:19.113743+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:43:19.237554+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:43:19.682124+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:43:20.193356+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:20.206245+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:20.298036+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:43:20.460637+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:43:20.460694+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:43:20.630687+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:43:20.683102+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:43:21.835708+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:43:21.835720+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:43:22.223565+00:00", "trade", 13.705, 1000.0]
["2026-09-17T18:43:22.835616+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:23.149042+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:43:23.149078+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:43:23.227460+00:00", "trade", 13.7113, 100.0]
["2026-09-17T18:43:23.269669+00:00", "trade", 13.7171, 100.0]
["2026-09-17T18:43:23.280635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:23.280705+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:23.900590+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:23.901031+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:23.992258+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:24.483742+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:43:24.484848+00:00", "trade", 13.705, 24.0]
["2026-09-17T18:43:25.142861+00:00", "trade", 13.705, 80.0]
["2026-09-17T18:43:25.262658+00:00", "trade", 13.71, 2902.0]
["2026-09-17T18:43:25.827015+00:00", "trade", 13.7111, 21.0]
["2026-09-17T18:43:26.819420+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:43:27.440364+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.440394+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.440474+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:43:27.440980+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.441005+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.441005+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.441101+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.441101+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.747943+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:43:27.748960+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.791372+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:27.982253+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:43:28.115086+00:00", "trade", 13.705, 13.0]
["2026-09-17T18:43:28.115992+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.115992+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.183463+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.283692+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.480717+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.480717+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.481439+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.481479+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.649787+00:00", "trade", 13.7112, 6.0]
["2026-09-17T18:43:28.860804+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.889052+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.906131+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:43:28.906734+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.906739+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.942355+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:43:28.943231+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.943231+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.991923+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.991923+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:28.992403+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:29.137052+00:00", "trade", 13.705, 520.0]
["2026-09-17T18:43:29.138051+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:29.145848+00:00", "trade", 13.705, 387.0]
["2026-09-17T18:43:29.145848+00:00", "trade", 13.705, 547.0]
["2026-09-17T18:43:29.806714+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:43:30.007226+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:30.287851+00:00", "trade", 13.7112, 100.0]
["2026-09-17T18:43:30.750737+00:00", "trade", 13.7057, 22.0]
["2026-09-17T18:43:30.943100+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:31.040665+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:43:31.208534+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:31.431297+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:43:31.668855+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:32.087917+00:00", "trade", 13.7012, 1.0]
["2026-09-17T18:43:32.087947+00:00", "trade", 13.7086, 1.0]
["2026-09-17T18:43:32.110170+00:00", "trade", 13.7086, 3.0]
["2026-09-17T18:43:32.367669+00:00", "trade", 13.7099, 7700.0]
["2026-09-17T18:43:32.368364+00:00", "trade", 13.7099, 300.0]
["2026-09-17T18:43:32.377845+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:43:33.331241+00:00", "trade", 13.7104, 700.0]
["2026-09-17T18:43:33.379007+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:43:33.599277+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:43:33.599385+00:00", "trade", 13.71, 39.0]
["2026-09-17T18:43:33.600302+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:33.601845+00:00", "trade", 13.7099, 11.0]
["2026-09-17T18:43:33.603454+00:00", "trade", 13.7098, 39.0]
["2026-09-17T18:43:33.604061+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:33.709715+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:43:33.710295+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:33.710335+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:34.037882+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:34.169744+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:43:34.170714+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:34.417833+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T18:43:34.418886+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:34.497353+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:34.516800+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:34.651142+00:00", "trade", 13.7088, 250.0]
["2026-09-17T18:43:34.727705+00:00", "trade", 13.7063, 7.0]
["2026-09-17T18:43:34.736038+00:00", "trade", 13.7063, 5.0]
["2026-09-17T18:43:34.787885+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:34.908239+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:35.870797+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:35.955563+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:36.816664+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:36.953351+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:37.249479+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:43:37.250089+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:37.471798+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:37.613431+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:38.186625+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:38.932104+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:43:39.048972+00:00", "trade", 13.7096, 8000.0]
["2026-09-17T18:43:39.049594+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:39.070187+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:43:39.070760+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:39.116618+00:00", "trade", 13.7087, 196.0]
["2026-09-17T18:43:39.208124+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:43:39.526782+00:00", "trade", 13.7074, 43.0]
["2026-09-17T18:43:39.542190+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:39.912011+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:43:39.944981+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:39.945603+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:40.452569+00:00", "trade", 13.7099, 1000.0]
["2026-09-17T18:43:40.717802+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:41.299805+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:41.664714+00:00", "trade", 13.7106, 62.0]
["2026-09-17T18:43:41.731880+00:00", "trade", 13.7074, 14.0]
["2026-09-17T18:43:41.817631+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:41.818052+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:41.862784+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:41.989992+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:42.388689+00:00", "trade", 13.705, 294.0]
["2026-09-17T18:43:42.450628+00:00", "trade", 13.7161, 61.0]
["2026-09-17T18:43:42.920244+00:00", "trade", 13.705, 37.0]
["2026-09-17T18:43:42.982866+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:43.052374+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:43.360044+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:43.360714+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:43.940619+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:43:43.941220+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:44.046841+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:43:44.095834+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:44.606173+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:45.123868+00:00", "trade", 13.7099, 196.0]
["2026-09-17T18:43:45.192038+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:43:45.557401+00:00", "trade", 13.705, 6.0]
["2026-09-17T18:43:45.902582+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:46.143016+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:46.506999+00:00", "trade", 13.705, 16.0]
["2026-09-17T18:43:46.508141+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:43:46.590589+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:43:46.647671+00:00", "trade", 13.71, 98.0]
["2026-09-17T18:43:46.770292+00:00", "trade", 13.716, 100.0]
["2026-09-17T18:43:46.850710+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T18:43:47.123135+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:47.126194+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:47.205518+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:43:47.206123+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:47.208528+00:00", "trade", 13.7, 90.0]
["2026-09-17T18:43:47.404900+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:43:47.405269+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:43:47.680636+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:48.175119+00:00", "trade", 13.7099, 98.0]
["2026-09-17T18:43:48.767911+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:48.803441+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:48.921717+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:43:49.115740+00:00", "trade", 13.7077, 48.0]
["2026-09-17T18:43:49.572572+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:49.572572+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:49.599020+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:50.721230+00:00", "trade", 13.7099, 17.0]
["2026-09-17T18:43:50.722307+00:00", "trade", 13.705, 28.0]
["2026-09-17T18:43:50.785554+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:43:50.834634+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:50.853955+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:43:51.020222+00:00", "trade", 13.705, 147.0]
["2026-09-17T18:43:51.020226+00:00", "trade", 13.705, 153.0]
["2026-09-17T18:43:51.415883+00:00", "trade", 13.7106, 35.0]
["2026-09-17T18:43:51.968034+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:51.968165+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:52.907969+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:43:52.907978+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:43:53.175406+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T18:43:53.176464+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:53.176492+00:00", "trade", 13.705, 23.0]
["2026-09-17T18:43:53.176905+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:53.209553+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:53.209558+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:53.482083+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:53.516616+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:53.791903+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:53.917262+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:54.169745+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:54.170787+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:54.388858+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:54.480615+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:43:54.481248+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:54.481729+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:54.797752+00:00", "trade", 13.705, 250.0]
["2026-09-17T18:43:54.798631+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:54.799072+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:54.933232+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:55.162670+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:55.304545+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:43:55.613377+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:43:55.614573+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:55.615014+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:55.745461+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:55.745897+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:56.037874+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:56.283876+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:56.375304+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:56.375304+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:56.442003+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:56.599223+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:43:56.599815+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:57.208038+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:43:57.462196+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:43:58.157443+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.157879+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.183611+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.257512+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.290646+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.291122+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.323108+00:00", "trade", 13.7077, 1.0]
["2026-09-17T18:43:58.502063+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T18:43:58.502754+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:58.503338+00:00", "trade", 13.708, 51.0]
["2026-09-17T18:43:58.503635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.526880+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:43:58.943522+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:43:58.944457+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:00.007248+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:00.887890+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:00.984682+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:01.589681+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:01.746600+00:00", "trade", 13.7105, 200.0]
["2026-09-17T18:44:02.014003+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:02.014901+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:02.014901+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.249236+00:00", "trade", 13.7074, 2.0]
["2026-09-17T18:44:03.380580+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.383633+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:44:03.412271+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.514730+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.524913+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:03.525907+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.525907+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.607051+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.610489+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.611456+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.778472+00:00", "trade", 13.705, 120.0]
["2026-09-17T18:44:03.779031+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:03.780099+00:00", "trade", 13.7, 120.0]
["2026-09-17T18:44:04.135120+00:00", "trade", 13.7105, 100.0]
["2026-09-17T18:44:04.556241+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:04.891191+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:04.911159+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:05.022635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:05.105921+00:00", "trade", 13.705, 16.0]
["2026-09-17T18:44:05.247907+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:05.248389+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:05.682394+00:00", "trade", 13.7074, 25.0]
["2026-09-17T18:44:05.702537+00:00", "trade", 13.7088, 350.0]
["2026-09-17T18:44:05.770252+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:44:05.850363+00:00", "trade", 13.7155, 1.0]
["2026-09-17T18:44:05.922889+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:07.208176+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:07.408082+00:00", "trade", 13.7098, 6000.0]
["2026-09-17T18:44:07.507351+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:07.707864+00:00", "trade", 13.705, 2000.0]
["2026-09-17T18:44:08.289774+00:00", "trade", 13.7154, 100.0]
["2026-09-17T18:44:08.326819+00:00", "trade", 13.705, 6000.0]
["2026-09-17T18:44:08.327926+00:00", "trade", 13.705, 27.0]
["2026-09-17T18:44:08.732816+00:00", "trade", 13.7098, 1000.0]
["2026-09-17T18:44:09.119903+00:00", "trade", 13.7099, 1.0]
["2026-09-17T18:44:09.703509+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:09.943301+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:44:09.943349+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:44:10.189237+00:00", "trade", 13.7106, 100.0]
["2026-09-17T18:44:10.189264+00:00", "trade", 13.7106, 2.0]
["2026-09-17T18:44:10.204721+00:00", "trade", 13.7, 90.0]
["2026-09-17T18:44:11.026781+00:00", "trade", 13.7104, 100.0]
["2026-09-17T18:44:12.205854+00:00", "trade", 13.705, 24.0]
["2026-09-17T18:44:12.284696+00:00", "trade", 13.705, 173.0]
["2026-09-17T18:44:12.284774+00:00", "trade", 13.7099, 827.0]
["2026-09-17T18:44:12.417369+00:00", "trade", 13.705, 16.0]
["2026-09-17T18:44:13.605220+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:13.889091+00:00", "trade", 13.705, 23.0]
["2026-09-17T18:44:13.889166+00:00", "trade", 13.705, 77.0]
["2026-09-17T18:44:14.213061+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:44:14.214144+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:14.214144+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:14.214144+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:14.214660+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:14.589424+00:00", "trade", 13.7076, 10.0]
["2026-09-17T18:44:15.325891+00:00", "trade", 13.7099, 2000.0]
["2026-09-17T18:44:16.749030+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.042139+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.155019+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.225675+00:00", "trade", 13.704, 6000.0]
["2026-09-17T18:44:17.226239+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.302942+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.582860+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.583356+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.647018+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.662700+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.777299+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:17.777339+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:18.207372+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:44:18.566453+00:00", "trade", 13.7099, 7.0]
["2026-09-17T18:44:18.601519+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:44:18.708161+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:18.817437+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.104022+00:00", "trade", 13.7094, 6000.0]
["2026-09-17T18:44:19.105610+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.117738+00:00", "trade", 13.7078, 43.0]
["2026-09-17T18:44:19.119057+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.769772+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:44:19.770747+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.770787+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.771224+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.781949+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.782390+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.923487+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:19.923556+00:00", "trade", 13.71, 37.0]
["2026-09-17T18:44:19.924033+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:20.703525+00:00", "trade", 13.705, 14.0]
["2026-09-17T18:44:21.433950+00:00", "trade", 13.705, 120.0]
["2026-09-17T18:44:21.435445+00:00", "trade", 13.7, 120.0]
["2026-09-17T18:44:21.698016+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:44:22.158301+00:00", "trade", 13.7078, 300.0]
["2026-09-17T18:44:22.205258+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:22.453426+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:22.584864+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:22.798289+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:22.902127+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:44:22.903693+00:00", "trade", 13.705, 6100.0]
["2026-09-17T18:44:23.124982+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:23.734871+00:00", "trade", 13.705, 42.0]
["2026-09-17T18:44:24.181735+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:24.181792+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:44:24.471531+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:44:24.860659+00:00", "trade", 13.7101, 100.0]
["2026-09-17T18:44:25.037524+00:00", "trade", 13.7101, 100.0]
["2026-09-17T18:44:25.077029+00:00", "trade", 13.705, 230.0]
["2026-09-17T18:44:25.824580+00:00", "trade", 13.705, 394.0]
["2026-09-17T18:44:25.844797+00:00", "trade", 13.706, 140.0]
["2026-09-17T18:44:26.149383+00:00", "trade", 13.7141, 100.0]
["2026-09-17T18:44:26.443722+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:26.444811+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:44:28.204229+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:28.252368+00:00", "trade", 13.705, 80.0]
["2026-09-17T18:44:28.252401+00:00", "trade", 13.7, 80.0]
["2026-09-17T18:44:28.252413+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:44:28.252431+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:44:28.252468+00:00", "trade", 13.7, 93.0]
["2026-09-17T18:44:28.252477+00:00", "trade", 13.705, 193.0]
["2026-09-17T18:44:28.252497+00:00", "trade", 13.7, 193.0]
["2026-09-17T18:44:28.252528+00:00", "trade", 13.705, 93.0]
["2026-09-17T18:44:28.253064+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:28.496990+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:28.498024+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:28.504737+00:00", "trade", 13.7069, 46.0]
["2026-09-17T18:44:28.631585+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:44:28.632189+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:28.835012+00:00", "trade", 13.7, 18404.0]
["2026-09-17T18:44:28.922692+00:00", "trade", 13.704, 622.0]
["2026-09-17T18:44:29.027723+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:29.391595+00:00", "trade", 13.7063, 24.0]
["2026-09-17T18:44:29.505023+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:30.007281+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:31.207844+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:44:31.505562+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:31.545929+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:31.556740+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:31.558258+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:31.681457+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:31.844773+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:32.290551+00:00", "trade", 13.7136, 100.0]
["2026-09-17T18:44:33.015040+00:00", "trade", 13.7134, 100.0]
["2026-09-17T18:44:33.170341+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:33.479123+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:33.481163+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:34.483571+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:34.483571+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:34.485659+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:44:34.957668+00:00", "trade", 13.7, 7.0]
["2026-09-17T18:44:34.957674+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:44:34.957692+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:44:34.957704+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:44:34.957734+00:00", "trade", 13.705, 95.0]
["2026-09-17T18:44:34.957743+00:00", "trade", 13.7, 95.0]
["2026-09-17T18:44:34.957758+00:00", "trade", 13.705, 22.0]
["2026-09-17T18:44:34.957767+00:00", "trade", 13.7, 22.0]
["2026-09-17T18:44:35.332119+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:44:35.518065+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:35.522586+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:35.870608+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:35.871619+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:36.023546+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:37.689831+00:00", "trade", 13.7134, 100.0]
["2026-09-17T18:44:37.697090+00:00", "trade", 13.7134, 95.0]
["2026-09-17T18:44:38.843324+00:00", "trade", 13.71, 90.0]
["2026-09-17T18:44:38.910486+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:39.234615+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:39.411720+00:00", "trade", 13.7088, 1.0]
["2026-09-17T18:44:39.424040+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:44:39.425176+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:39.427687+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:39.427697+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:39.609035+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:39.609155+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:39.634579+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:39.635924+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:39.876491+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:40.337076+00:00", "trade", 13.705, 39.0]
["2026-09-17T18:44:40.549780+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:40.550261+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.151231+00:00", "trade", 13.7, 180.0]
["2026-09-17T18:44:41.152574+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.301299+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.408474+00:00", "trade", 13.7061, 6000.0]
["2026-09-17T18:44:41.409487+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.630527+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:44:41.630536+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:44:41.631412+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.634173+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.758233+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:41.803508+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.879970+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:41.990230+00:00", "trade", 13.705, 6000.0]
["2026-09-17T18:44:41.994769+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:42.037797+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:42.138267+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:42.207538+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:44:42.531429+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:44:42.943799+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:42.947599+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:43.550023+00:00", "trade", 13.7132, 10.0]
["2026-09-17T18:44:44.018149+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.021507+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.532459+00:00", "trade", 13.705, 24.0]
["2026-09-17T18:44:44.532483+00:00", "trade", 13.705, 26.0]
["2026-09-17T18:44:44.689275+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:44:44.689366+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.689887+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.689887+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.689927+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.689927+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.689927+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.689927+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.690123+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.690363+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.690524+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.690564+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.690727+00:00", "trade", 13.705, 500.0]
["2026-09-17T18:44:44.691245+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.694002+00:00", "trade", 13.71, 42.0]
["2026-09-17T18:44:44.694083+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:44:44.694161+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:44:44.694239+00:00", "trade", 13.71, 52.0]
["2026-09-17T18:44:44.694315+00:00", "trade", 13.71, 500.0]
["2026-09-17T18:44:44.694393+00:00", "trade", 13.71, 600.0]
["2026-09-17T18:44:44.694408+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.694474+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:44:44.694552+00:00", "trade", 13.71, 306.0]
["2026-09-17T18:44:44.694689+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.694724+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.694884+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.710531+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.710531+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:44.743104+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:45.016797+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:45.270228+00:00", "trade", 13.713, 400.0]
["2026-09-17T18:44:45.402719+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:45.610545+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:45.695582+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:44:46.206985+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:46.272304+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:44:46.313875+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:46.525626+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:46.632107+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:47.013456+00:00", "trade", 13.7071, 31.0]
["2026-09-17T18:44:47.433643+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:47.694744+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:47.876255+00:00", "trade", 13.71, 95.0]
["2026-09-17T18:44:47.877641+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:48.070377+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:44:48.070892+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:48.251571+00:00", "trade", 13.7042, 4.0]
["2026-09-17T18:44:48.252962+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:48.259843+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:48.355076+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:48.522942+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:44:48.596783+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:48.972810+00:00", "trade", 13.7071, 100.0]
["2026-09-17T18:44:49.119738+00:00", "trade", 13.7036, 48.0]
["2026-09-17T18:44:51.651053+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:52.210079+00:00", "trade", 13.713, 12.0]
["2026-09-17T18:44:52.241964+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:52.566195+00:00", "trade", 13.7078, 100.0]
["2026-09-17T18:44:52.751651+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:44:52.998065+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:52.999100+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:53.138136+00:00", "trade", 13.7062, 24.0]
["2026-09-17T18:44:53.144472+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:53.558624+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:44:53.558643+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:44:53.558669+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:44:53.558675+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:44:53.558687+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:44:53.558696+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:44:53.558723+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:44:53.558732+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:44:53.558741+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:44:53.558768+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:53.558949+00:00", "trade", 13.705, 23.0]
["2026-09-17T18:44:53.558982+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:53.785907+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:44:53.786921+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:53.822531+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:53.836256+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:53.946562+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:44:54.342703+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:54.446014+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:54.685814+00:00", "trade", 13.7078, 46.0]
["2026-09-17T18:44:54.687092+00:00", "trade", 13.7078, 254.0]
["2026-09-17T18:44:55.356023+00:00", "trade", 13.7, 4950.0]
["2026-09-17T18:44:55.546263+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:44:55.811789+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:55.811863+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:44:55.990390+00:00", "trade", 13.7051, 8.0]
["2026-09-17T18:44:56.203494+00:00", "trade", 13.7, 24.0]
["2026-09-17T18:44:56.229996+00:00", "trade", 13.7122, 700.0]
["2026-09-17T18:44:56.906984+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:57.133653+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:57.184649+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:44:57.307601+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:57.541769+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:44:57.775076+00:00", "trade", 13.7122, 10.0]
["2026-09-17T18:44:57.809477+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:44:58.117975+00:00", "trade", 13.705, 168.0]
["2026-09-17T18:44:58.506749+00:00", "trade", 13.7026, 42.0]
["2026-09-17T18:44:58.508475+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:44:59.058761+00:00", "trade", 13.705, 149.0]
["2026-09-17T18:44:59.209785+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:44:59.312940+00:00", "trade", 13.705, 6.0]
["2026-09-17T18:44:59.511625+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:44:59.709683+00:00", "trade", 13.7121, 1.0]
["2026-09-17T18:44:59.874924+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:44:59.909673+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:45:00.007318+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:00.576015+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:00.579251+00:00", "trade", 13.705, 70.0]
["2026-09-17T18:45:00.579304+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:00.580592+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:00.580715+00:00", "trade", 13.7, 70.0]
["2026-09-17T18:45:00.698876+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:45:01.537867+00:00", "trade", 13.7076, 100.0]
["2026-09-17T18:45:03.943344+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:45:04.513283+00:00", "trade", 13.7121, 100.0]
["2026-09-17T18:45:04.521183+00:00", "trade", 13.7121, 25.0]
["2026-09-17T18:45:05.142010+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.205517+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:45:05.240735+00:00", "trade", 13.71, 33.0]
["2026-09-17T18:45:05.240738+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:45:05.240741+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:45:05.240741+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240744+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240744+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:45:05.240749+00:00", "trade", 13.71, 13.0]
["2026-09-17T18:45:05.240749+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240754+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240754+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:45:05.240760+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240760+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:45:05.240760+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240764+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240764+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240764+00:00", "trade", 13.71, 480.0]
["2026-09-17T18:45:05.240768+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.240768+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:45:05.241119+00:00", "trade", 13.71, 60.0]
["2026-09-17T18:45:05.241131+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.241188+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:45:05.241192+00:00", "trade", 13.71, 56.0]
["2026-09-17T18:45:05.241192+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:45:05.241195+00:00", "trade", 13.71, 1684.0]
["2026-09-17T18:45:05.241195+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.241198+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:45:05.241212+00:00", "trade", 13.71, 22.0]
["2026-09-17T18:45:05.241251+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:45:05.241251+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:45:05.241285+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.241300+00:00", "trade", 13.71, 363.0]
["2026-09-17T18:45:05.241367+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241367+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241402+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241407+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241447+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241447+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241447+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241487+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241607+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241763+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241769+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:05.241778+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241888+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241888+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241888+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.241893+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.242364+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.242484+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.242925+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.246850+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.274335+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.274375+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.276736+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.432947+00:00", "trade", 13.7, 2.0]
["2026-09-17T18:45:05.453914+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.454395+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.511116+00:00", "trade", 13.709, 157.0]
["2026-09-17T18:45:05.559327+00:00", "trade", 13.709, 178.0]
["2026-09-17T18:45:05.562893+00:00", "trade", 13.7099, 65.0]
["2026-09-17T18:45:05.564039+00:00", "trade", 13.7089, 57.0]
["2026-09-17T18:45:05.658206+00:00", "trade", 13.7089, 66.0]
["2026-09-17T18:45:05.675488+00:00", "trade", 13.7099, 75.0]
["2026-09-17T18:45:05.788074+00:00", "trade", 13.7089, 127.0]
["2026-09-17T18:45:05.942460+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.942480+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.943072+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.943072+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:05.946635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:06.276896+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:45:06.278045+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:45:06.278177+00:00", "trade", 13.705, 29.0]
["2026-09-17T18:45:06.278743+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:06.741644+00:00", "trade", 13.71, 1900.0]
["2026-09-17T18:45:06.742294+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:06.871391+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:45:06.871391+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:45:06.871394+00:00", "trade", 13.7, 79.0]
["2026-09-17T18:45:06.871557+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:45:06.872295+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:06.872410+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:06.872415+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:06.876976+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:06.952501+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:07.253018+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:07.287663+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:45:07.790117+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:45:07.948842+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:07.949191+00:00", "trade", 13.7, 21.0]
["2026-09-17T18:45:07.949264+00:00", "trade", 13.7, 34.0]
["2026-09-17T18:45:07.949311+00:00", "trade", 13.705, 44.0]
["2026-09-17T18:45:07.949340+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:07.949765+00:00", "trade", 13.7, 9.0]
["2026-09-17T18:45:07.949887+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:07.949922+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:07.950203+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:07.953205+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:07.954889+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:08.024510+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:08.950151+00:00", "trade", 13.705, 2.0]
["2026-09-17T18:45:09.009035+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:09.009044+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:09.229241+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:45:09.495031+00:00", "trade", 13.707, 3.0]
["2026-09-17T18:45:09.647002+00:00", "trade", 13.705, 1700.0]
["2026-09-17T18:45:09.652457+00:00", "trade", 13.705, 1504.0]
["2026-09-17T18:45:09.797989+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:45:10.114762+00:00", "trade", 13.7079, 1.0]
["2026-09-17T18:45:10.800122+00:00", "trade", 13.705, 2.0]
["2026-09-17T18:45:12.119470+00:00", "trade", 13.7074, 100.0]
["2026-09-17T18:45:12.978110+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:13.290379+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:13.368766+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:13.409808+00:00", "trade", 13.7062, 4.0]
["2026-09-17T18:45:13.962729+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:45:14.497089+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:14.799807+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:45:14.863709+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:14.883737+00:00", "trade", 13.7058, 19.0]
["2026-09-17T18:45:15.219110+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:45:15.396787+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:15.397945+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:15.403651+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:15.411876+00:00", "trade", 13.7068, 17.0]
["2026-09-17T18:45:15.650865+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:15.897706+00:00", "trade", 13.7071, 97.0]
["2026-09-17T18:45:15.905516+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:15.906072+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:16.620064+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:45:17.389718+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:17.405943+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:17.411487+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:17.646257+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:18.043950+00:00", "trade", 13.7062, 25.0]
["2026-09-17T18:45:18.791288+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:18.792377+00:00", "trade", 13.705, 13.0]
["2026-09-17T18:45:18.793209+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:18.793650+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:18.909406+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:18.910048+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:19.035790+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:19.037672+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:19.038544+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:19.051553+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:19.121798+00:00", "trade", 13.7057, 19.0]
["2026-09-17T18:45:19.236399+00:00", "trade", 13.705, 25.0]
["2026-09-17T18:45:19.267270+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:19.455327+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:19.472952+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:45:19.563760+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:45:19.810785+00:00", "trade", 13.712, 100.0]
["2026-09-17T18:45:19.818191+00:00", "trade", 13.712, 11.0]
["2026-09-17T18:45:20.604221+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:21.059648+00:00", "trade", 13.712, 8.0]
["2026-09-17T18:45:22.491954+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:45:22.527650+00:00", "trade", 13.7071, 100.0]
["2026-09-17T18:45:22.621263+00:00", "trade", 13.704, 500.0]
["2026-09-17T18:45:22.631737+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:45:22.846504+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:22.847125+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:23.000897+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:23.139529+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:45:23.155518+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:45:25.217726+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:25.548242+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:25.711166+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:25.711195+00:00", "trade", 13.705, 96.0]
["2026-09-17T18:45:25.712206+00:00", "trade", 13.7, 86.0]
["2026-09-17T18:45:25.712985+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:45:25.713066+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:25.713813+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:25.713902+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:45:27.891447+00:00", "trade", 13.7119, 42.0]
["2026-09-17T18:45:27.900261+00:00", "trade", 13.7119, 34.0]
["2026-09-17T18:45:27.903816+00:00", "trade", 13.7119, 9.0]
["2026-09-17T18:45:28.260410+00:00", "trade", 13.7119, 10.0]
["2026-09-17T18:45:28.508740+00:00", "trade", 13.7077, 14.0]
["2026-09-17T18:45:29.191734+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:30.007356+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:30.513699+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:30.631080+00:00", "trade", 13.71, 3000.0]
["2026-09-17T18:45:30.632180+00:00", "trade", 13.705, 32.0]
["2026-09-17T18:45:30.660102+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:45:31.047562+00:00", "trade", 13.7071, 100.0]
["2026-09-17T18:45:31.090381+00:00", "trade", 13.7119, 100.0]
["2026-09-17T18:45:31.435921+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:45:31.581913+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:31.687183+00:00", "trade", 13.7071, 100.0]
["2026-09-17T18:45:33.151239+00:00", "trade", 13.705, 3000.0]
["2026-09-17T18:45:33.405373+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:45:33.676307+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:45:33.676316+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:45:33.676352+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:45:33.676370+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:45:33.676389+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:45:33.676404+00:00", "trade", 13.7, 13.0]
["2026-09-17T18:45:33.676443+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:45:33.676479+00:00", "trade", 13.705, 13.0]
["2026-09-17T18:45:34.738168+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:35.762257+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:35.764702+00:00", "trade", 13.705, 14.0]
["2026-09-17T18:45:35.819553+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:45:36.020514+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:36.162212+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:36.745544+00:00", "trade", 13.705, 36.0]
["2026-09-17T18:45:36.882873+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:45:36.898524+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:37.207155+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:37.552247+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:38.147334+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:38.748108+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:45:39.370302+00:00", "trade", 13.7061, 19.0]
["2026-09-17T18:45:39.531283+00:00", "trade", 13.7059, 140.0]
["2026-09-17T18:45:40.155741+00:00", "trade", 13.7061, 300.0]
["2026-09-17T18:45:42.168328+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.254875+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.592240+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.846226+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.982058+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:45:42.982126+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.982126+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.982632+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.983098+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.983103+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:42.984221+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.135827+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:43.253478+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.348019+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.356830+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.357311+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.358113+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.411651+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.450022+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.591818+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:43.592372+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.595775+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.595790+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.610761+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.793487+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:43.857373+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:44.060041+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:45:44.158987+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:44.444491+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:44.885801+00:00", "trade", 13.7067, 8.0]
["2026-09-17T18:45:45.207827+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:45:45.754535+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:45:45.777341+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:45:45.845950+00:00", "trade", 13.71, 13.0]
["2026-09-17T18:45:45.846959+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:45.929230+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:46.094630+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:46.489472+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:46.786174+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:45:46.931633+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:47.479295+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:47.902514+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:45:47.903609+00:00", "trade", 13.705, 24.0]
["2026-09-17T18:45:48.090360+00:00", "trade", 13.7117, 1.0]
["2026-09-17T18:45:48.110103+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:45:48.453886+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:48.469694+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:48.483216+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:48.603739+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:48.709322+00:00", "trade", 13.7084, 62.0]
["2026-09-17T18:45:49.123744+00:00", "trade", 13.7068, 8.0]
["2026-09-17T18:45:49.202827+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:45:49.474489+00:00", "trade", 13.7061, 1.0]
["2026-09-17T18:45:50.231910+00:00", "trade", 13.7099, 75.0]
["2026-09-17T18:45:50.231919+00:00", "trade", 13.71, 75.0]
["2026-09-17T18:45:50.232036+00:00", "trade", 13.7099, 925.0]
["2026-09-17T18:45:50.232627+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:50.278722+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:52.075181+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:45:53.266879+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:53.372847+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:53.477236+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:53.767771+00:00", "trade", 13.7, 24.0]
["2026-09-17T18:45:54.526118+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:54.527142+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:54.527583+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:54.538946+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:54.539226+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:54.725981+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:45:54.726378+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:45:54.736893+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:54.741529+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:54.751229+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:55.223249+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:55.246299+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:55.246775+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:55.352252+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:55.430403+00:00", "trade", 13.7117, 100.0]
["2026-09-17T18:45:55.540591+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:55.540591+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:55.557797+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:55.557799+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:45:55.558304+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:56.255898+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:56.416929+00:00", "trade", 13.707, 100.0]
["2026-09-17T18:45:56.565655+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:56.793067+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:45:56.793918+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:57.051122+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:57.051403+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:57.206449+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:57.206996+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:45:57.464028+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:57.520744+00:00", "trade", 13.7076, 10.0]
["2026-09-17T18:45:57.526689+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:45:57.649240+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:57.649595+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:57.996789+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:57.997270+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:58.096582+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:58.099184+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:58.460461+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:58.510734+00:00", "trade", 13.7076, 10.0]
["2026-09-17T18:45:58.547214+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:45:58.597022+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:45:59.027743+00:00", "trade", 13.7099, 8000.0]
["2026-09-17T18:45:59.378801+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:59.384529+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:45:59.499551+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:46:00.007393+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:00.129368+00:00", "trade", 13.7082, 7.0]
["2026-09-17T18:46:00.218838+00:00", "trade", 13.7071, 2.0]
["2026-09-17T18:46:00.748603+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:00.749485+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:00.970437+00:00", "trade", 13.7067, 5.0]
["2026-09-17T18:46:01.050557+00:00", "trade", 13.707, 100.0]
["2026-09-17T18:46:01.862973+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:46:01.863569+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:01.864005+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:02.036101+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:02.229743+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:02.230399+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:02.815476+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:02.830081+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:03.319948+00:00", "trade", 13.7099, 50.0]
["2026-09-17T18:46:03.447425+00:00", "trade", 13.7076, 100.0]
["2026-09-17T18:46:03.453861+00:00", "trade", 13.7076, 6.0]
["2026-09-17T18:46:03.457144+00:00", "trade", 13.7076, 5.0]
["2026-09-17T18:46:03.606950+00:00", "trade", 13.7099, 1000.0]
["2026-09-17T18:46:04.629721+00:00", "trade", 13.7115, 30.0]
["2026-09-17T18:46:04.755883+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:05.608019+00:00", "trade", 13.71, 27.0]
["2026-09-17T18:46:05.608944+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:05.684636+00:00", "trade", 13.7057, 30.0]
["2026-09-17T18:46:05.740788+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:05.898095+00:00", "trade", 13.7077, 1.0]
["2026-09-17T18:46:06.096743+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:06.231940+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:46:06.276923+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:06.280494+00:00", "trade", 13.708, 1.0]
["2026-09-17T18:46:06.281083+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:06.399280+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:06.738184+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:07.086265+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:07.086746+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:07.119795+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:07.220545+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:07.299088+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:07.891565+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:08.203545+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:08.379738+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:08.522503+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:08.523350+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:08.533279+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:08.588262+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:08.774735+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:08.881445+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:08.936740+00:00", "trade", 13.7115, 11.0]
["2026-09-17T18:46:09.093120+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:09.095035+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:09.166059+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:09.283098+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:09.362986+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:09.651038+00:00", "trade", 13.705, 103.0]
["2026-09-17T18:46:09.652156+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:46:09.792703+00:00", "trade", 13.707, 68.0]
["2026-09-17T18:46:10.146542+00:00", "trade", 13.7071, 1.0]
["2026-09-17T18:46:10.482706+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:46:12.218398+00:00", "trade", 13.7055, 2.0]
["2026-09-17T18:46:12.597717+00:00", "trade", 13.7114, 100.0]
["2026-09-17T18:46:13.149631+00:00", "trade", 13.7075, 2.0]
["2026-09-17T18:46:13.207395+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:13.571941+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:46:13.572487+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:13.572532+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:13.572577+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:13.572657+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:13.572732+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:13.597595+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:14.351987+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:46:14.765047+00:00", "trade", 13.7075, 7.0]
["2026-09-17T18:46:14.785707+00:00", "trade", 13.7075, 3.0]
["2026-09-17T18:46:14.869778+00:00", "trade", 13.706, 1000.0]
["2026-09-17T18:46:15.098676+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:15.187715+00:00", "trade", 13.7099, 25.0]
["2026-09-17T18:46:15.205945+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:15.536939+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:15.855874+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:15.861120+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:15.861140+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:16.028904+00:00", "trade", 13.7074, 3.0]
["2026-09-17T18:46:16.036488+00:00", "trade", 13.7074, 1.0]
["2026-09-17T18:46:16.116512+00:00", "trade", 13.705, 4000.0]
["2026-09-17T18:46:16.134808+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:46:16.134865+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:46:18.513913+00:00", "trade", 13.71, 92.0]
["2026-09-17T18:46:18.517022+00:00", "trade", 13.71, 908.0]
["2026-09-17T18:46:19.957220+00:00", "trade", 13.71, 1900.0]
["2026-09-17T18:46:20.787354+00:00", "trade", 13.705, 2902.0]
["2026-09-17T18:46:21.518787+00:00", "trade", 13.7099, 10.0]
["2026-09-17T18:46:21.519831+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:46:21.519981+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:46:21.628952+00:00", "trade", 13.7072, 2.0]
["2026-09-17T18:46:21.918603+00:00", "trade", 13.7099, 7500.0]
["2026-09-17T18:46:22.148001+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.148001+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.148322+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.148482+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.148517+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.158356+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.158847+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.388878+00:00", "trade", 13.705, 70.0]
["2026-09-17T18:46:22.389437+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.389657+00:00", "trade", 13.7, 70.0]
["2026-09-17T18:46:22.390159+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.461766+00:00", "trade", 13.7099, 10000.0]
["2026-09-17T18:46:22.463183+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.463259+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.498232+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.498713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:22.762874+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:23.056649+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:23.369934+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:46:23.381944+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:23.382964+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:23.922066+00:00", "trade", 13.705, 120.0]
["2026-09-17T18:46:23.922569+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:46:23.923018+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:23.923817+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:46:23.924674+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:46:23.925614+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:23.926436+00:00", "trade", 13.7, 40.0]
["2026-09-17T18:46:23.932094+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:24.923273+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:46:25.670918+00:00", "trade", 13.705, 6.0]
["2026-09-17T18:46:26.057869+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:26.075115+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:27.208283+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:46:27.208575+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:46:27.209803+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:28.103697+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:28.335091+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:46:28.441852+00:00", "trade", 13.7082, 100.0]
["2026-09-17T18:46:28.446329+00:00", "trade", 13.7078, 80.0]
["2026-09-17T18:46:28.594334+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:46:28.826855+00:00", "trade", 13.705, 875.0]
["2026-09-17T18:46:28.840390+00:00", "trade", 13.705, 7000.0]
["2026-09-17T18:46:29.073946+00:00", "trade", 13.7077, 5.0]
["2026-09-17T18:46:29.163080+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:29.414360+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:30.007421+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:30.014991+00:00", "trade", 13.7066, 100.0]
["2026-09-17T18:46:30.388079+00:00", "trade", 13.705, 1000.0]
["2026-09-17T18:46:30.617674+00:00", "trade", 13.7069, 1.0]
["2026-09-17T18:46:30.627583+00:00", "trade", 13.7077, 1.0]
["2026-09-17T18:46:31.209691+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:46:31.852268+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:32.178180+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:32.504727+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:32.704990+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:32.992831+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:33.490329+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:33.496248+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:33.849392+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:46:33.849753+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:46:34.751513+00:00", "trade", 13.7087, 150.0]
["2026-09-17T18:46:35.203227+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:35.248100+00:00", "trade", 13.7097, 6000.0]
["2026-09-17T18:46:35.544015+00:00", "trade", 13.705, 25.0]
["2026-09-17T18:46:35.565300+00:00", "trade", 13.705, 25.0]
["2026-09-17T18:46:35.982861+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:46:35.983776+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:35.984578+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:35.990617+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:36.010377+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:36.188165+00:00", "trade", 13.705, 6000.0]
["2026-09-17T18:46:36.272765+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:36.413255+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:46:36.904661+00:00", "trade", 13.705, 51.0]
["2026-09-17T18:46:36.905200+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:36.905310+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:37.206702+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:37.419306+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:37.490245+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:37.698844+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:38.079183+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:38.245994+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:46:38.274484+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:38.276247+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:38.277922+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:38.345869+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:38.347944+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:38.348385+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:38.417089+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:38.417089+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:38.417364+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:38.712664+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:38.823135+00:00", "trade", 13.71, 90.0]
["2026-09-17T18:46:39.435059+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:40.886474+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:46:42.413501+00:00", "trade", 13.705, 402.0]
["2026-09-17T18:46:42.825511+00:00", "trade", 13.705, 1842.0]
["2026-09-17T18:46:42.989060+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:43.006700+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:43.075889+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:43.706900+00:00", "trade", 13.7068, 100.0]
["2026-09-17T18:46:43.851732+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:46:43.934035+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:44.616668+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:44.662464+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:44.819872+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:46:44.943283+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:45.191177+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:46:45.191403+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:45.191910+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:45.192235+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:45.192250+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:45.192260+00:00", "trade", 13.71, 18.0]
["2026-09-17T18:46:45.192687+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:45.208552+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:45.208620+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:45.355937+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:46:45.356815+00:00", "trade", 13.71, 18.0]
["2026-09-17T18:46:45.357385+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:45.357385+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.104067+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.109229+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:46:46.109229+00:00", "trade", 13.7, 75.0]
["2026-09-17T18:46:46.205239+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:46.523742+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:46.843306+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.848493+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:46:46.848598+00:00", "trade", 13.7, 75.0]
["2026-09-17T18:46:46.849306+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.849747+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.850428+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.850824+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.851506+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.852002+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.854348+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:46.864713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:48.466490+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:48.526570+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:48.663147+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:48.810568+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:46:49.116001+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:46:49.653973+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:49.655077+00:00", "trade", 13.705, 23.0]
["2026-09-17T18:46:49.934462+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:50.289841+00:00", "trade", 13.7, 83.0]
["2026-09-17T18:46:50.291983+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:50.292384+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:50.491765+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:50.829075+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:50.831957+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:51.096067+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:51.097010+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:51.097491+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:51.170135+00:00", "trade", 13.7071, 17.0]
["2026-09-17T18:46:51.171513+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:51.311842+00:00", "trade", 13.7099, 10.0]
["2026-09-17T18:46:51.568841+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:51.692561+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:51.693163+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:51.865379+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:52.204117+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:46:52.961066+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:46:53.671705+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:53.785547+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:53.786645+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:53.915527+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:54.594929+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:54.979027+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:55.209581+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:56.070404+00:00", "trade", 13.705, 19.0]
["2026-09-17T18:46:56.121529+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:56.121781+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:56.225526+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:46:56.226362+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:56.229378+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:56.989797+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:46:57.109814+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:57.109817+00:00", "trade", 13.7, 45.0]
["2026-09-17T18:46:57.299304+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:57.347800+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:57.512565+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:46:57.513495+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:57.545815+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:46:58.019017+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:58.022335+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:58.329841+00:00", "trade", 13.71, 21.0]
["2026-09-17T18:46:58.329904+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:58.330761+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:58.347125+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:58.547308+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:58.548487+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:46:59.370246+00:00", "trade", 13.7109, 100.0]
["2026-09-17T18:46:59.418487+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:46:59.419393+00:00", "trade", 13.71, 22.0]
["2026-09-17T18:46:59.419570+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:46:59.419991+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:46:59.906582+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:47:00.007458+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:00.231974+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:47:01.940908+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:01.940917+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:47:02.010903+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:02.627299+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:47:02.633578+00:00", "trade", 13.705, 19.0]
["2026-09-17T18:47:02.633590+00:00", "trade", 13.71, 19.0]
["2026-09-17T18:47:02.633687+00:00", "trade", 13.705, 477.0]
["2026-09-17T18:47:02.684745+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:03.449663+00:00", "trade", 13.7075, 100.0]
["2026-09-17T18:47:04.085152+00:00", "trade", 13.705, 147.0]
["2026-09-17T18:47:04.222950+00:00", "trade", 13.706, 504.0]
["2026-09-17T18:47:04.609150+00:00", "trade", 13.7073, 7.0]
["2026-09-17T18:47:04.653812+00:00", "trade", 13.7099, 20.0]
["2026-09-17T18:47:04.655608+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:04.992367+00:00", "trade", 13.705, 53.0]
["2026-09-17T18:47:05.018815+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:05.576472+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:05.576491+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:05.648067+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:05.825054+00:00", "trade", 13.705, 53.0]
["2026-09-17T18:47:05.907078+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:06.428646+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:07.296396+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:07.296481+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:08.015879+00:00", "trade", 13.7083, 10.0]
["2026-09-17T18:47:08.016989+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:47:08.017001+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:08.170271+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:08.739085+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:08.847490+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:47:09.050804+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:09.050844+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:09.166335+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:09.166708+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:09.167723+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:09.185497+00:00", "trade", 13.71, 36.0]
["2026-09-17T18:47:09.659341+00:00", "trade", 13.7073, 83.0]
["2026-09-17T18:47:10.093904+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:10.150433+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:10.178224+00:00", "trade", 13.7067, 100.0]
["2026-09-17T18:47:10.178251+00:00", "trade", 13.7067, 1.0]
["2026-09-17T18:47:10.202944+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:10.203896+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:10.313613+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:10.378523+00:00", "trade", 13.7072, 100.0]
["2026-09-17T18:47:10.564682+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:10.565615+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:10.932054+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:11.022925+00:00", "trade", 13.7099, 5.0]
["2026-09-17T18:47:11.457612+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:47:11.457619+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:12.494869+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:12.799875+00:00", "trade", 13.705, 426.0]
["2026-09-17T18:47:12.800469+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:13.285023+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:47:13.299064+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:13.301705+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:13.354877+00:00", "trade", 13.707, 10.0]
["2026-09-17T18:47:13.869174+00:00", "trade", 13.7072, 2.0]
["2026-09-17T18:47:14.098549+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:14.187324+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:14.187349+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:14.187464+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:14.188151+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:14.189029+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:14.189595+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:14.341948+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:14.667507+00:00", "trade", 13.7072, 146.0]
["2026-09-17T18:47:15.220285+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:15.221247+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:15.246858+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:15.349278+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:15.525539+00:00", "trade", 13.7066, 5.0]
["2026-09-17T18:47:15.546809+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:15.546860+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:47:15.789837+00:00", "trade", 13.7073, 3.0]
["2026-09-17T18:47:16.383551+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:16.384509+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:16.388348+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:16.563315+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:16.563371+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:16.566128+00:00", "trade", 13.705, 43.0]
["2026-09-17T18:47:16.586742+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:47:16.586912+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:16.586917+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:16.746904+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:16.853945+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:17.640126+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:17.640131+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:17.651704+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:47:17.703942+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:17.930349+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:17.930439+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:17.968810+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:18.476844+00:00", "trade", 13.7099, 1000.0]
["2026-09-17T18:47:18.523870+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:18.523870+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:19.408807+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:19.408897+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:19.409850+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:19.528363+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:19.682139+00:00", "trade", 13.705, 126.0]
["2026-09-17T18:47:19.682746+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:20.025613+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:20.062863+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:20.062878+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:20.071863+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:20.570179+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:21.216341+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:21.499658+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:21.600925+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:22.198596+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:22.203053+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:22.277986+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:47:22.591564+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:22.592041+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:22.602766+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:22.673980+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:22.795037+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:47:22.918675+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:22.958188+00:00", "trade", 13.705, 384.0]
["2026-09-17T18:47:23.126569+00:00", "trade", 13.705, 120.0]
["2026-09-17T18:47:23.127225+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:47:23.128461+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:23.129336+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:23.143166+00:00", "trade", 13.7, 8.0]
["2026-09-17T18:47:23.516718+00:00", "trade", 13.705, 16713.0]
["2026-09-17T18:47:23.517785+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:23.546494+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:23.634331+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:47:23.659916+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:47:23.662728+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:47:23.728414+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:47:23.813337+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:47:23.872232+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:47:23.974052+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:47:24.026194+00:00", "trade", 13.705, 500.0]
["2026-09-17T18:47:24.056329+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:47:24.060691+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.060771+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.061638+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.072043+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.238200+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.482169+00:00", "trade", 13.705, 25.0]
["2026-09-17T18:47:24.520779+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.521070+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.525310+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.535344+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.668740+00:00", "trade", 13.705, 1600.0]
["2026-09-17T18:47:24.868645+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:24.976471+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:25.194116+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:25.927046+00:00", "trade", 13.7001, 8000.0]
["2026-09-17T18:47:25.928137+00:00", "trade", 13.705, 23.0]
["2026-09-17T18:47:26.014338+00:00", "trade", 13.7063, 24.0]
["2026-09-17T18:47:26.017592+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:26.089265+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:26.104354+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:26.150133+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:26.357248+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:26.431151+00:00", "trade", 13.705, 2.0]
["2026-09-17T18:47:26.431166+00:00", "trade", 13.7, 2.0]
["2026-09-17T18:47:26.431184+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:47:26.431205+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:47:26.540315+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:26.540363+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:26.541282+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:26.639112+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:47:26.640439+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:26.737195+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:26.752242+00:00", "trade", 13.705, 298.0]
["2026-09-17T18:47:27.411449+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:27.508922+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:28.103797+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:47:28.216736+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:28.469454+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:28.470392+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:28.545340+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:28.986690+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:47:28.986711+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:47:28.986726+00:00", "trade", 13.705, 290.0]
["2026-09-17T18:47:28.986747+00:00", "trade", 13.7, 290.0]
["2026-09-17T18:47:28.986771+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:47:28.986801+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:28.986957+00:00", "trade", 13.705, 7678.0]
["2026-09-17T18:47:28.987441+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:28.987442+00:00", "trade", 13.705, 2.0]
["2026-09-17T18:47:28.988025+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:29.007863+00:00", "trade", 13.7099, 8000.0]
["2026-09-17T18:47:29.399274+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:29.399284+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:29.412315+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:29.477627+00:00", "trade", 13.7055, 3.0]
["2026-09-17T18:47:29.481644+00:00", "trade", 13.7055, 2.0]
["2026-09-17T18:47:29.893793+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:29.962498+00:00", "trade", 13.7063, 13.0]
["2026-09-17T18:47:29.970783+00:00", "trade", 13.705, 99.0]
["2026-09-17T18:47:29.970883+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:30.007490+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:30.444302+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:47:30.446393+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:30.640897+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:30.739448+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:30.739448+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:30.739463+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:31.082206+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:47:31.121404+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:31.121635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:31.122577+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:31.172818+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:47:31.173834+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:31.210137+00:00", "trade", 13.7094, 100.0]
["2026-09-17T18:47:31.236967+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:47:31.273832+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:31.442520+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:31.479719+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:31.480572+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:31.484651+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:31.557033+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:31.755162+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:32.199411+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:32.200009+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:32.200966+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:32.268152+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:32.302313+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:32.490622+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:32.526583+00:00", "trade", 13.71, 34.0]
["2026-09-17T18:47:32.526719+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:32.670062+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:47:32.754581+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:47:32.754984+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:47:33.126464+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:47:33.138872+00:00", "trade", 13.7024, 2501.0]
["2026-09-17T18:47:33.143238+00:00", "trade", 13.7091, 15.0]
["2026-09-17T18:47:33.231950+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:33.233020+00:00", "trade", 13.705, 18.0]
["2026-09-17T18:47:33.233189+00:00", "trade", 13.705, 118.0]
["2026-09-17T18:47:33.359523+00:00", "trade", 13.7083, 21.0]
["2026-09-17T18:47:33.418011+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:33.418101+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:33.579475+00:00", "trade", 13.7084, 400.0]
["2026-09-17T18:47:33.590802+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:47:33.683986+00:00", "trade", 13.7063, 24.0]
["2026-09-17T18:47:33.952370+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:34.060900+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:34.063516+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:34.064118+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:34.281257+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:34.281412+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:34.281432+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:34.285291+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:34.605713+00:00", "trade", 13.71, 56.0]
["2026-09-17T18:47:34.605794+00:00", "trade", 13.71, 244.0]
["2026-09-17T18:47:34.605796+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:34.618617+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:35.041065+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:35.704337+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:35.704353+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:35.740615+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:35.740625+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:35.740640+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:35.855855+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:35.856383+00:00", "trade", 13.71, 190.0]
["2026-09-17T18:47:36.154568+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:37.839476+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:47:37.856686+00:00", "trade", 13.704, 17.0]
["2026-09-17T18:47:38.258042+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:47:39.206596+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:47:39.550966+00:00", "trade", 13.7051, 2.0]
["2026-09-17T18:47:40.446750+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:41.196581+00:00", "trade", 13.705, 22.0]
["2026-09-17T18:47:41.635937+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:41.671174+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:47:41.671181+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:41.709111+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:41.709131+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:41.875917+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:42.024995+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.025917+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.055506+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:47:42.056836+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.492666+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.493153+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.494094+00:00", "trade", 13.705, 90.0]
["2026-09-17T18:47:42.494110+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.495433+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.495646+00:00", "trade", 13.7, 55.0]
["2026-09-17T18:47:42.496343+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:47:42.496456+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.497868+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:42.505151+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:42.765110+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:42.766210+00:00", "trade", 13.705, 28.0]
["2026-09-17T18:47:42.766352+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:47:43.020145+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:43.020521+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:43.020677+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:43.027742+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:43.210401+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:47:43.253078+00:00", "trade", 13.7056, 20.0]
["2026-09-17T18:47:43.319630+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:43.319751+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:43.438334+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:43.438344+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:43.946756+00:00", "trade", 13.705, 2.0]
["2026-09-17T18:47:43.959398+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:47:44.238486+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:47:44.891777+00:00", "trade", 13.7043, 100.0]
["2026-09-17T18:47:45.819966+00:00", "trade", 13.7062, 100.0]
["2026-09-17T18:47:46.907362+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:47.292636+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:47.296653+00:00", "trade", 13.705, 1062.0]
["2026-09-17T18:47:47.297259+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:47.303702+00:00", "trade", 13.705, 111.0]
["2026-09-17T18:47:47.342733+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:47.342970+00:00", "trade", 13.7, 92.0]
["2026-09-17T18:47:47.342973+00:00", "trade", 13.7, 8.0]
["2026-09-17T18:47:47.580651+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:47.984395+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:47.988038+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:47.988124+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:48.001886+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:48.164176+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:48.948499+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:48.949203+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:48.950342+00:00", "trade", 13.705, 99.0]
["2026-09-17T18:47:48.952050+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:48.952856+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:49.274095+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:49.420608+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:49.534297+00:00", "trade", 13.705, 150.0]
["2026-09-17T18:47:49.648747+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:49.670108+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:49.983642+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:50.169212+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:47:50.312101+00:00", "trade", 13.7065, 5.0]
["2026-09-17T18:47:50.971439+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:51.032064+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:51.043567+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:51.043652+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:51.055595+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:51.460010+00:00", "trade", 13.705, 9850.0]
["2026-09-17T18:47:51.460602+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:51.647889+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:51.801054+00:00", "trade", 13.71, 78.0]
["2026-09-17T18:47:51.801135+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:47:51.801213+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:51.801291+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:51.801375+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:51.801475+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:51.801553+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:47:51.801631+00:00", "trade", 13.71, 12.0]
["2026-09-17T18:47:51.821199+00:00", "trade", 13.705, 140.0]
["2026-09-17T18:47:52.219879+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.219985+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.219985+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.220020+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.220035+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:52.221027+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.240043+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.260341+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.685977+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.987938+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:52.991114+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:47:52.991707+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:53.610094+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:54.204832+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:47:54.542881+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:47:54.604667+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:54.604672+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:54.604677+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:54.640876+00:00", "trade", 13.7062, 100.0]
["2026-09-17T18:47:54.747926+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:55.776850+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:47:55.834211+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:56.199791+00:00", "trade", 13.705, 120.0]
["2026-09-17T18:47:56.204139+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:47:56.204152+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:47:56.204179+00:00", "trade", 13.705, 19.0]
["2026-09-17T18:47:56.204188+00:00", "trade", 13.7, 19.0]
["2026-09-17T18:47:56.365951+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:56.567638+00:00", "trade", 13.7062, 24.0]
["2026-09-17T18:47:56.656813+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:47:56.911689+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:47:57.028066+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:57.028071+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:47:58.768354+00:00", "trade", 13.7062, 30.0]
["2026-09-17T18:47:59.527164+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:47:59.894449+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:47:59.895574+00:00", "trade", 13.705, 22.0]
["2026-09-17T18:47:59.917767+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:00.007523+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:00.208819+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:48:00.921625+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:00.926301+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:00.926306+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.147213+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.147424+00:00", "trade", 13.71, 363.0]
["2026-09-17T18:48:01.147429+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147429+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147429+00:00", "trade", 13.71, 65.0]
["2026-09-17T18:48:01.147432+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147435+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:48:01.147439+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:48:01.147439+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147445+00:00", "trade", 13.71, 140.0]
["2026-09-17T18:48:01.147445+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:48:01.147451+00:00", "trade", 13.71, 198.0]
["2026-09-17T18:48:01.147451+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147451+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147456+00:00", "trade", 13.71, 36.0]
["2026-09-17T18:48:01.147462+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147468+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147471+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147474+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:48:01.147474+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:48:01.147483+00:00", "trade", 13.71, 90.0]
["2026-09-17T18:48:01.147483+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:48:01.147487+00:00", "trade", 13.71, 130.0]
["2026-09-17T18:48:01.147487+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:48:01.147487+00:00", "trade", 13.71, 169.0]
["2026-09-17T18:48:01.147492+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147492+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147492+00:00", "trade", 13.71, 47.0]
["2026-09-17T18:48:01.147498+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:48:01.147943+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:01.147943+00:00", "trade", 13.71, 95.0]
["2026-09-17T18:48:01.147955+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:48:01.147994+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:48:01.147997+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:48:01.148015+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148050+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148050+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148135+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148135+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148165+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148170+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148376+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148491+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148536+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148536+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148612+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148697+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148897+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.148897+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.149373+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.149413+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.149814+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.150536+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.153373+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.153814+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.162580+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.213597+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.456533+00:00", "trade", 13.705, 486.0]
["2026-09-17T18:48:01.457514+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.559250+00:00", "trade", 13.7062, 55.0]
["2026-09-17T18:48:01.683268+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.683629+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.746930+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:01.747451+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.023259+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.121748+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:02.122651+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.221202+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.246573+00:00", "trade", 13.705, 6.0]
["2026-09-17T18:48:02.537016+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:48:02.537587+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.537868+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.581766+00:00", "trade", 13.7097, 1000.0]
["2026-09-17T18:48:02.582880+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.583321+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.624633+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:48:02.804961+00:00", "trade", 13.71, 176.0]
["2026-09-17T18:48:02.805063+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:48:02.806073+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:02.846998+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:48:03.178901+00:00", "trade", 13.705, 6.0]
["2026-09-17T18:48:03.827029+00:00", "trade", 13.71, 21.0]
["2026-09-17T18:48:03.827029+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:48:03.827032+00:00", "trade", 13.71, 28.0]
["2026-09-17T18:48:03.827035+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:03.827606+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:03.827606+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:03.827686+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:03.829004+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:03.830603+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:03.831365+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:03.913789+00:00", "trade", 13.7086, 50.0]
["2026-09-17T18:48:04.056893+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.065719+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.124420+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.157148+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.249143+00:00", "trade", 13.7086, 34.0]
["2026-09-17T18:48:04.309557+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:04.317328+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:48:04.334972+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.484905+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.484910+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.484910+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.799478+00:00", "trade", 13.71, 76.0]
["2026-09-17T18:48:04.799559+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:48:04.800158+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.800554+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.800584+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:04.980378+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:05.026518+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:05.150412+00:00", "trade", 13.709, 100.0]
["2026-09-17T18:48:05.208367+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:48:05.224148+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:05.224157+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:48:05.224191+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:48:05.224212+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:48:05.224221+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:05.224236+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:48:05.225057+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:05.225097+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:05.225538+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:05.525928+00:00", "trade", 13.705, 115.0]
["2026-09-17T18:48:05.526957+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:05.649144+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:48:05.651168+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:48:05.999763+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:48:06.207228+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:06.395255+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:06.454469+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:06.593157+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:07.057180+00:00", "trade", 13.7099, 1.0]
["2026-09-17T18:48:07.057207+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:48:07.305488+00:00", "trade", 13.7055, 1.0]
["2026-09-17T18:48:08.148810+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.229438+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.585713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.628726+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.629758+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.844775+00:00", "trade", 13.7096, 1000.0]
["2026-09-17T18:48:08.845867+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:48:08.846440+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.989021+00:00", "trade", 13.71, 76.0]
["2026-09-17T18:48:08.989099+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:48:08.989602+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.990033+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:08.990524+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:09.146176+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:09.648513+00:00", "trade", 13.705, 40.0]
["2026-09-17T18:48:09.864687+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:48:10.121410+00:00", "trade", 13.7062, 4.0]
["2026-09-17T18:48:10.539362+00:00", "trade", 13.7055, 10.0]
["2026-09-17T18:48:10.725299+00:00", "trade", 13.705, 130.0]
["2026-09-17T18:48:10.725311+00:00", "trade", 13.7, 130.0]
["2026-09-17T18:48:10.726047+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:10.726167+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:10.726167+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:10.726207+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:10.805276+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:10.868618+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:48:11.042512+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.042512+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.042547+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.086643+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.222211+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.222647+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.223169+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.223404+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.223745+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.223930+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.248459+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.501212+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.501337+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.543393+00:00", "trade", 13.7064, 46.0]
["2026-09-17T18:48:11.543769+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.544110+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.544631+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.545112+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.545591+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:11.610964+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.611059+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.611611+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.611841+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.611841+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.611886+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.611896+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.612332+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.635543+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:11.809612+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:48:11.869618+00:00", "trade", 13.7055, 4.0]
["2026-09-17T18:48:12.041637+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:12.127829+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:12.129203+00:00", "trade", 13.71, 76.0]
["2026-09-17T18:48:12.129290+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:48:12.130183+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:12.255959+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:48:12.395035+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:48:12.395953+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:12.439574+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:12.459593+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:13.203316+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:13.221991+00:00", "trade", 13.7077, 1.0]
["2026-09-17T18:48:13.560680+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:13.808784+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:13.893437+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:13.894515+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:14.034202+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:14.050934+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:48:15.216354+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:15.517387+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:15.886058+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:16.644881+00:00", "trade", 13.705, 53.0]
["2026-09-17T18:48:16.645248+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:16.900043+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:48:16.900044+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:16.900046+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:48:16.900046+00:00", "trade", 13.71, 82.0]
["2026-09-17T18:48:16.900400+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:16.906614+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:16.906654+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:17.302193+00:00", "trade", 13.7063, 17.0]
["2026-09-17T18:48:17.473057+00:00", "trade", 13.7063, 100.0]
["2026-09-17T18:48:17.565688+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:17.566269+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:17.568344+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:18.049891+00:00", "trade", 13.7055, 8.0]
["2026-09-17T18:48:18.429214+00:00", "trade", 13.7085, 100.0]
["2026-09-17T18:48:18.517255+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:48:19.326083+00:00", "trade", 13.7063, 100.0]
["2026-09-17T18:48:19.350212+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:19.658829+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:20.203479+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:48:20.207346+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:20.241535+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:20.265346+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:20.537032+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:20.599780+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:20.781433+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:20.909059+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:20.997238+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:48:21.220817+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:21.520971+00:00", "trade", 13.7062, 25.0]
["2026-09-17T18:48:21.563932+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:48:21.696353+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.020148+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:48:22.346670+00:00", "trade", 13.7001, 7.0]
["2026-09-17T18:48:22.348811+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:22.773437+00:00", "trade", 13.705, 51.0]
["2026-09-17T18:48:22.776471+00:00", "trade", 13.7051, 8000.0]
["2026-09-17T18:48:22.859009+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.859057+00:00", "trade", 13.705, 80.0]
["2026-09-17T18:48:22.859096+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.859181+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.861108+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.861186+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.861511+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.868085+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.869934+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.871889+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.872141+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:48:22.873522+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:22.879452+00:00", "trade", 13.705, 245.0]
["2026-09-17T18:48:22.895258+00:00", "trade", 13.705, 9.0]
["2026-09-17T18:48:23.183159+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:48:23.183625+00:00", "trade", 13.705, 35.0]
["2026-09-17T18:48:24.290450+00:00", "trade", 13.7, 259.0]
["2026-09-17T18:48:24.290459+00:00", "trade", 13.705, 259.0]
["2026-09-17T18:48:24.290468+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:48:24.290477+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:48:24.290495+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:24.290510+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:48:24.290522+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:48:24.290555+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:24.290778+00:00", "trade", 13.705, 7692.0]
["2026-09-17T18:48:24.407573+00:00", "trade", 13.705, 6000.0]
["2026-09-17T18:48:24.602502+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:48:24.687421+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:24.706755+00:00", "trade", 13.705, 800.0]
["2026-09-17T18:48:24.920784+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:24.944586+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:25.027798+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:25.162661+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:25.162661+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:25.215757+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:25.293874+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:25.484811+00:00", "trade", 13.7046, 6000.0]
["2026-09-17T18:48:25.486564+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:25.511253+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:26.485849+00:00", "trade", 13.705, 29.0]
["2026-09-17T18:48:26.659188+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:26.805252+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:26.863072+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:48:26.945877+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:26.985648+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:27.227961+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:48:27.234732+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:27.350874+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:27.351811+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:27.936567+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:27.936672+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:27.936882+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:27.938478+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:28.033032+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:28.086329+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:28.333158+00:00", "trade", 13.705, 77.0]
["2026-09-17T18:48:28.387643+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:28.388826+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:28.566094+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:28.567448+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:28.569541+00:00", "trade", 13.7082, 36.0]
["2026-09-17T18:48:28.912272+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:48:29.064050+00:00", "trade", 13.706, 76.0]
["2026-09-17T18:48:29.355183+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:29.616105+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:29.763898+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:29.763905+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:48:29.805897+00:00", "trade", 13.7062, 6.0]
["2026-09-17T18:48:30.007540+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:30.337421+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:30.470859+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:48:30.472229+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:30.632958+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:30.687728+00:00", "trade", 13.7054, 16.0]
["2026-09-17T18:48:30.687776+00:00", "trade", 13.7057, 11.0]
["2026-09-17T18:48:30.687815+00:00", "trade", 13.7058, 6.0]
["2026-09-17T18:48:30.691444+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:30.692094+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:30.750313+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:30.834314+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:31.177152+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:48:31.749607+00:00", "trade", 13.71, 8000.0]
["2026-09-17T18:48:31.855682+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:48:32.349828+00:00", "trade", 13.7061, 5.0]
["2026-09-17T18:48:32.355259+00:00", "trade", 13.7061, 1.0]
["2026-09-17T18:48:32.424752+00:00", "trade", 13.705, 9.0]
["2026-09-17T18:48:32.429611+00:00", "trade", 13.7061, 2.0]
["2026-09-17T18:48:32.433355+00:00", "trade", 13.7061, 2.0]
["2026-09-17T18:48:32.620001+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:32.892772+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:33.366673+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:33.589979+00:00", "trade", 13.7061, 500.0]
["2026-09-17T18:48:34.012057+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:34.251624+00:00", "trade", 13.7001, 8000.0]
["2026-09-17T18:48:34.431057+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:48:34.437750+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:34.718179+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:34.825992+00:00", "trade", 13.7077, 1.0]
["2026-09-17T18:48:34.829041+00:00", "trade", 13.71, 25.0]
["2026-09-17T18:48:34.884557+00:00", "trade", 13.7061, 100.0]
["2026-09-17T18:48:35.205510+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:35.917913+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:36.206591+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:48:36.689474+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:48:36.828731+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:48:36.962764+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:48:37.023993+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:37.038259+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:37.096255+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:37.314170+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:37.326094+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:37.979316+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:48:38.550743+00:00", "trade", 13.7061, 31.0]
["2026-09-17T18:48:39.180359+00:00", "trade", 13.705, 34.0]
["2026-09-17T18:48:39.578527+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:48:39.605910+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:39.669733+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:40.827026+00:00", "trade", 13.706, 100.0]
["2026-09-17T18:48:40.878966+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:41.216380+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:41.273120+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:41.340315+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:41.564085+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:41.581112+00:00", "trade", 13.705, 51.0]
["2026-09-17T18:48:41.603764+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:41.819474+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:41.842601+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:48:41.845022+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:41.846892+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:42.013631+00:00", "trade", 13.7055, 2.0]
["2026-09-17T18:48:42.209787+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:43.691583+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:43.983755+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:44.298962+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:44.884467+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:48:44.884831+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:48:44.948980+00:00", "trade", 13.7053, 24.0]
["2026-09-17T18:48:45.367877+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:45.368980+00:00", "trade", 13.705, 27.0]
["2026-09-17T18:48:45.451957+00:00", "trade", 13.705, 90.0]
["2026-09-17T18:48:45.452956+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:48:45.453313+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:45.454536+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:45.454643+00:00", "trade", 13.7, 75.0]
["2026-09-17T18:48:45.584887+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:45.663046+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:45.989427+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:46.092338+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:46.530181+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:46.605869+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:47.031129+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:47.204613+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:47.419067+00:00", "trade", 13.7042, 25.0]
["2026-09-17T18:48:47.421172+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:48:47.524887+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:47.543925+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:47.545422+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:48.027413+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:48.028048+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.067743+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.094103+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:48.094672+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.097417+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:48.100647+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:48.218663+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.295190+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:48:48.295812+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.370240+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.590431+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.590461+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:48.830925+00:00", "trade", 13.705, 23.0]
["2026-09-17T18:48:48.831400+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:48.831400+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:48:48.973640+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:49.005161+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:49.006529+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:49.223637+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:49.326432+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:49.332441+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:49.437521+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:49.480523+00:00", "trade", 13.705, 75.0]
["2026-09-17T18:48:49.677683+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:49.702555+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:49.808989+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:49.831653+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:48:49.877086+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:48:49.957263+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:49.958637+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:50.128925+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:50.154619+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:50.356631+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:51.017242+00:00", "trade", 13.71, 61.0]
["2026-09-17T18:48:51.228731+00:00", "trade", 13.7053, 12.0]
["2026-09-17T18:48:51.962890+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:51.979509+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:48:52.079838+00:00", "trade", 13.7001, 34.0]
["2026-09-17T18:48:52.206328+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:52.470614+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:48:52.495231+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:52.590507+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:48:52.653571+00:00", "trade", 13.7061, 19.0]
["2026-09-17T18:48:53.204805+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:48:53.324130+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:53.471702+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:53.496345+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:53.655118+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:54.205076+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:48:54.717154+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:54.717154+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:48:54.717166+00:00", "trade", 13.71, 11.0]
["2026-09-17T18:48:54.717185+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.717255+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.717388+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:48:54.717701+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.717741+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.717776+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.717781+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.717824+00:00", "trade", 13.705, 80.0]
["2026-09-17T18:48:54.717828+00:00", "trade", 13.71, 12.0]
["2026-09-17T18:48:54.718147+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.718227+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.718342+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.718743+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.718823+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:54.720783+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:55.052034+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:55.259960+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:55.262202+00:00", "trade", 13.705, 6.0]
["2026-09-17T18:48:55.810103+00:00", "trade", 13.708, 11.0]
["2026-09-17T18:48:55.982249+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:48:55.982801+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:55.982801+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:55.983277+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:56.719660+00:00", "trade", 13.7058, 100.0]
["2026-09-17T18:48:57.037020+00:00", "trade", 13.71, 22.0]
["2026-09-17T18:48:57.037578+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:57.038019+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:57.224199+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:57.224640+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:57.302826+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:57.338597+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:58.033656+00:00", "trade", 13.71, 24.0]
["2026-09-17T18:48:58.034222+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:58.034262+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:58.034703+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:58.061650+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:48:58.062720+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:48:58.605250+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:59.074620+00:00", "trade", 13.705, 6000.0]
["2026-09-17T18:48:59.075282+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:59.154145+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:59.224007+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:59.610866+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:48:59.665471+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:59.684717+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:59.879301+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:48:59.925116+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:00.007557+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:00.018348+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:00.068082+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:00.071614+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:49:00.155563+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:49:00.457670+00:00", "trade", 13.7057, 95.0]
["2026-09-17T18:49:00.458596+00:00", "trade", 13.706, 67.0]
["2026-09-17T18:49:00.458722+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:00.604480+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:00.749338+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:00.749824+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:01.535118+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:01.535158+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:01.688535+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:49:01.689091+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:01.808290+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:01.808320+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:01.808807+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:02.134472+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:49:02.982974+00:00", "trade", 13.705, 6000.0]
["2026-09-17T18:49:02.984075+00:00", "trade", 13.705, 31.0]
["2026-09-17T18:49:02.984713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:02.984713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:02.995715+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:02.996156+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:03.454680+00:00", "trade", 13.7061, 100.0]
["2026-09-17T18:49:03.900473+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:49:03.900476+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:49:03.904840+00:00", "trade", 13.71, 92.0]
["2026-09-17T18:49:03.959248+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:49:03.971353+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:04.008482+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:04.123201+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:04.171401+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:04.182938+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:04.308663+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:04.309135+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:05.006712+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:49:05.331355+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:49:05.643289+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:49:05.807463+00:00", "trade", 13.706, 11.0]
["2026-09-17T18:49:06.204883+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:49:06.500028+00:00", "trade", 13.71, 34.0]
["2026-09-17T18:49:06.907955+00:00", "trade", 13.7058, 100.0]
["2026-09-17T18:49:07.624262+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:49:07.894441+00:00", "trade", 13.7085, 1.0]
["2026-09-17T18:49:08.990089+00:00", "trade", 13.7086, 300.0]
["2026-09-17T18:49:08.991108+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:49:10.141525+00:00", "trade", 13.7057, 2.0]
["2026-09-17T18:49:10.154282+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:10.158351+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:10.162662+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:10.281014+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:12.475552+00:00", "trade", 13.705, 51.0]
["2026-09-17T18:49:13.046342+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:49:13.201241+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:13.439738+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:13.954838+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:14.058482+00:00", "trade", 13.71, 116.0]
["2026-09-17T18:49:14.058516+00:00", "trade", 13.7099, 116.0]
["2026-09-17T18:49:14.058717+00:00", "trade", 13.7099, 884.0]
["2026-09-17T18:49:14.225008+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:14.252534+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:15.933247+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:15.934405+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:49:16.958653+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:16.959415+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:16.959851+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:16.960613+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:17.205265+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:17.529623+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:19.001504+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:19.006070+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:19.027191+00:00", "trade", 13.7079, 200.0]
["2026-09-17T18:49:19.204088+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:19.477636+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:19.565103+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:49:19.565590+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:49:19.566168+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:49:19.566182+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:19.679131+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:20.448086+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:49:21.590107+00:00", "trade", 13.706, 12.0]
["2026-09-17T18:49:21.933908+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:22.029221+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:23.325450+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:49:23.382546+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:23.482936+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:23.518987+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:23.863860+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:23.864296+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.100790+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:24.100853+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:24.100920+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:24.101096+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.101492+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.101612+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.135776+00:00", "trade", 13.705, 24.0]
["2026-09-17T18:49:24.455959+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:24.457011+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.457652+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.458930+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.458965+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.485058+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.485569+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.486843+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:24.559390+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.602678+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:24.755294+00:00", "trade", 13.7005, 55.0]
["2026-09-17T18:49:24.840725+00:00", "trade", 13.7005, 1.0]
["2026-09-17T18:49:25.015313+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:25.141795+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:25.657712+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:49:25.760250+00:00", "trade", 13.7033, 1.0]
["2026-09-17T18:49:25.924244+00:00", "trade", 13.71, 72.0]
["2026-09-17T18:49:25.924340+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:49:25.988173+00:00", "trade", 13.705, 1000.0]
["2026-09-17T18:49:26.204690+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:26.424933+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:26.424958+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:26.425569+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:26.425610+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:26.427796+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:26.538508+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:26.949574+00:00", "trade", 13.71, 1000.0]
["2026-09-17T18:49:27.425123+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:49:27.425331+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:49:27.960359+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:49:27.960392+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:49:27.960437+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:49:27.960452+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:49:28.947469+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:29.409801+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:29.797372+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:29.820425+00:00", "trade", 13.705, 42.0]
["2026-09-17T18:49:29.907498+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:49:30.007575+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:30.008652+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:30.469969+00:00", "trade", 13.706, 6.0]
["2026-09-17T18:49:30.636016+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:30.676892+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:31.093085+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:31.102920+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:49:31.202653+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:49:31.224424+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:31.224429+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:32.449654+00:00", "trade", 13.7045, 5.0]
["2026-09-17T18:49:32.772418+00:00", "trade", 13.7081, 1000.0]
["2026-09-17T18:49:32.773020+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:32.773120+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:32.773992+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:33.047848+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:49:33.209361+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:33.488703+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:33.560253+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:33.562088+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:33.564090+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:33.729702+00:00", "trade", 13.7075, 100.0]
["2026-09-17T18:49:34.083024+00:00", "trade", 13.7046, 2.0]
["2026-09-17T18:49:34.617713+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:34.619032+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:34.685963+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:34.726716+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:49:34.973452+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:34.973473+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:35.063177+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:35.244389+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:35.245181+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:35.245196+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:35.415252+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:35.476593+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:35.565466+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:36.208954+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:49:36.511900+00:00", "trade", 13.7071, 1.0]
["2026-09-17T18:49:36.601340+00:00", "trade", 13.705, 40.0]
["2026-09-17T18:49:36.601428+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:36.687819+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:36.687890+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:36.687895+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:36.688787+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:36.701191+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:37.981917+00:00", "trade", 13.706, 300.0]
["2026-09-17T18:49:38.043069+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:38.043746+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:38.142158+00:00", "trade", 13.705, 6000.0]
["2026-09-17T18:49:38.143178+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:38.307453+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:38.307636+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:38.309426+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:38.443635+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:38.530302+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:38.667400+00:00", "trade", 13.7049, 6000.0]
["2026-09-17T18:49:39.855852+00:00", "trade", 13.706, 20.0]
["2026-09-17T18:49:40.459802+00:00", "trade", 13.706, 1.0]
["2026-09-17T18:49:41.040068+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.040659+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.040719+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.141234+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.169737+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.529729+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:49:41.637993+00:00", "trade", 13.7, 95.0]
["2026-09-17T18:49:41.638677+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.639554+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.684411+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:41.954246+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:49:42.133277+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:42.250086+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:49:42.546176+00:00", "trade", 13.7059, 45.0]
["2026-09-17T18:49:42.702558+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:49:42.702645+00:00", "trade", 13.7, 95.0]
["2026-09-17T18:49:42.702762+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:42.703338+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:42.704902+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:42.705463+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:42.708460+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:42.709262+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:42.811610+00:00", "trade", 13.705, 80.0]
["2026-09-17T18:49:43.084824+00:00", "trade", 13.705, 8.0]
["2026-09-17T18:49:43.497151+00:00", "trade", 13.7067, 50.0]
["2026-09-17T18:49:43.498521+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:44.230673+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:44.298776+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:44.454218+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:49:44.664732+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:45.513617+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:49:45.609937+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:45.834632+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:45.855291+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:45.856244+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:45.896283+00:00", "trade", 13.7055, 17.0]
["2026-09-17T18:49:45.897617+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:46.032367+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:49:46.032394+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:49:46.421547+00:00", "trade", 13.706, 21.0]
["2026-09-17T18:49:46.476127+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:46.651019+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:46.759324+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:47.033549+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:47.284889+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:47.286272+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:47.524992+00:00", "trade", 13.7, 8.0]
["2026-09-17T18:49:47.525087+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:47.567137+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:47.567162+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:47.888463+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:47.889827+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:48.168344+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:48.206162+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:48.265061+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:48.265115+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:48.265121+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:48.265144+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:48.266015+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:48.266050+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:48.266050+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:48.266702+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:48.267073+00:00", "trade", 13.7, 3.0]
["2026-09-17T18:49:48.267199+00:00", "trade", 13.7, 2.0]
["2026-09-17T18:49:48.267629+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:48.471360+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:49:48.769882+00:00", "trade", 13.706, 27.0]
["2026-09-17T18:49:49.786888+00:00", "trade", 13.7, 13.0]
["2026-09-17T18:49:49.787986+00:00", "trade", 13.705, 25.0]
["2026-09-17T18:49:49.788116+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:49:50.414105+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:49:50.697573+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:51.110991+00:00", "trade", 13.7068, 57.0]
["2026-09-17T18:49:51.117892+00:00", "trade", 13.7068, 25.0]
["2026-09-17T18:49:51.471440+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:52.310353+00:00", "trade", 13.7068, 500.0]
["2026-09-17T18:49:52.575784+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:52.615202+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:49:53.360676+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:53.412986+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:53.414405+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:53.917813+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:49:54.709383+00:00", "trade", 13.706, 100.0]
["2026-09-17T18:49:54.785196+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:55.261868+00:00", "trade", 13.706, 40.0]
["2026-09-17T18:49:55.262980+00:00", "trade", 13.705, 33.0]
["2026-09-17T18:49:55.876571+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:55.986841+00:00", "trade", 13.7099, 250.0]
["2026-09-17T18:49:55.986939+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073406+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073445+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.073466+00:00", "trade", 13.7, 199.0]
["2026-09-17T18:49:56.073469+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.073469+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.073493+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.073499+00:00", "trade", 13.7, 95.0]
["2026-09-17T18:49:56.073502+00:00", "trade", 13.7, 134.0]
["2026-09-17T18:49:56.073502+00:00", "trade", 13.7, 71.0]
["2026-09-17T18:49:56.073514+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.073514+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.073520+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.073537+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073537+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073539+00:00", "trade", 13.7, 7200.0]
["2026-09-17T18:49:56.073541+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:49:56.073545+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.073550+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:56.073550+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:56.073550+00:00", "trade", 13.7, 400.0]
["2026-09-17T18:49:56.073550+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.073550+00:00", "trade", 13.7, 75.0]
["2026-09-17T18:49:56.073559+00:00", "trade", 13.7, 1379.0]
["2026-09-17T18:49:56.073576+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073576+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073616+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.073616+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073676+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073676+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073797+00:00", "trade", 13.7, 46.0]
["2026-09-17T18:49:56.073800+00:00", "trade", 13.7, 54.0]
["2026-09-17T18:49:56.073857+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073897+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.073977+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.074083+00:00", "trade", 13.7, 991.0]
["2026-09-17T18:49:56.074083+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.074094+00:00", "trade", 13.7, 1500.0]
["2026-09-17T18:49:56.074107+00:00", "trade", 13.7, 2200.0]
["2026-09-17T18:49:56.074108+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.074109+00:00", "trade", 13.7, 2309.0]
["2026-09-17T18:49:56.074443+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.074599+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.074704+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.074704+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.078483+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.082463+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.084432+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.084447+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.092372+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.092927+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.102792+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.103367+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.176557+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.176983+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.373101+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.373838+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.374424+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.489828+00:00", "trade", 13.7, 1000.0]
["2026-09-17T18:49:56.489831+00:00", "trade", 13.7, 40.0]
["2026-09-17T18:49:56.489837+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489837+00:00", "trade", 13.7, 60.0]
["2026-09-17T18:49:56.489840+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:49:56.489843+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:56.489846+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:56.489846+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:49:56.489850+00:00", "trade", 13.7, 190.0]
["2026-09-17T18:49:56.489850+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:49:56.489855+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:56.489855+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:56.489855+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:49:56.489855+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:56.489858+00:00", "trade", 13.7, 89.0]
["2026-09-17T18:49:56.489858+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489861+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.489870+00:00", "trade", 13.7, 4798.0]
["2026-09-17T18:49:56.489873+00:00", "trade", 13.7, 199.0]
["2026-09-17T18:49:56.489876+00:00", "trade", 13.7, 400.0]
["2026-09-17T18:49:56.489879+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.489879+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:49:56.489882+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:49:56.489885+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:49:56.489888+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489888+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489891+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489894+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489894+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489900+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:49:56.489900+00:00", "trade", 13.7, 500.0]
["2026-09-17T18:49:56.489900+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.489903+00:00", "trade", 13.7, 90.0]
["2026-09-17T18:49:56.489942+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:49:56.489942+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:49:56.489946+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:49:56.489946+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:49:56.489949+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.489949+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.489955+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.489955+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.489955+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.489955+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.489957+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.489957+00:00", "trade", 13.7, 56.0]
["2026-09-17T18:49:56.489960+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.489966+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:49:56.489969+00:00", "trade", 13.7, 6.0]
["2026-09-17T18:49:56.489973+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:49:56.489975+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:49:56.489981+00:00", "trade", 13.7, 327.0]
["2026-09-17T18:49:56.489984+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.489984+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.489987+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.489987+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.489990+00:00", "trade", 13.7, 5800.0]
["2026-09-17T18:49:56.489990+00:00", "trade", 13.7, 400.0]
["2026-09-17T18:49:56.490065+00:00", "trade", 13.7, 10800.0]
["2026-09-17T18:49:56.490065+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.490070+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:49:56.490070+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:49:56.490074+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:49:56.490074+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490078+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.490078+00:00", "trade", 13.7, 2000.0]
["2026-09-17T18:49:56.490080+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490080+00:00", "trade", 13.7, 140.0]
["2026-09-17T18:49:56.490087+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:49:56.490087+00:00", "trade", 13.7, 71.0]
["2026-09-17T18:49:56.490090+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:49:56.490090+00:00", "trade", 13.7, 84.0]
["2026-09-17T18:49:56.490096+00:00", "trade", 13.7, 31.0]
["2026-09-17T18:49:56.490096+00:00", "trade", 13.7, 206.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 101.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 1100.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 80.0]
["2026-09-17T18:49:56.490108+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:56.490114+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:49:56.490114+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.490116+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:49:56.490122+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490131+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490204+00:00", "trade", 13.7, 600.0]
["2026-09-17T18:49:56.490219+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:49:56.490222+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.490240+00:00", "trade", 13.7, 1745.0]
["2026-09-17T18:49:56.490243+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490243+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490246+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490250+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490250+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:49:56.490255+00:00", "trade", 13.7, 48.0]
["2026-09-17T18:49:56.490255+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:49:56.490297+00:00", "trade", 13.7, 1619.0]
["2026-09-17T18:49:56.490306+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.490336+00:00", "trade", 13.7, 400.0]
["2026-09-17T18:49:56.490386+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.490406+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.490426+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.490461+00:00", "quote", 13.69, 13.71]
["2026-09-17T18:49:56.490501+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:49:56.490511+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490516+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490516+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490516+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490516+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490516+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490516+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490521+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490521+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490521+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490542+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:49:56.490583+00:00", "trade", 13.7, 227.0]
["2026-09-17T18:49:56.490601+00:00", "trade", 13.7, 8.0]
["2026-09-17T18:49:56.490612+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490647+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490662+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490677+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490677+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490677+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490677+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490682+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490682+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490707+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490721+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.490737+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490742+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490752+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490757+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490757+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490797+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490802+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490818+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490822+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490871+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:56.490887+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.490931+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:49:56.490943+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:49:56.490976+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:56.491018+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491133+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491133+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491333+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491479+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491664+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491704+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491704+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491900+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.491920+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.492100+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.492113+00:00", "trade", 13.7, 2000.0]
["2026-09-17T18:49:56.492210+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.492210+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.492261+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.492733+00:00", "trade", 13.7, 8.0]
["2026-09-17T18:49:56.492859+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:49:56.492934+00:00", "trade", 13.7, 11.0]
["2026-09-17T18:49:56.493043+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.493263+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.493761+00:00", "trade", 13.7, 14.0]
["2026-09-17T18:49:56.494060+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.494820+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:49:56.494837+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.494982+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.495619+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.496194+00:00", "trade", 13.69, 5.0]
["2026-09-17T18:49:56.498182+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.499743+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:56.504656+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:49:56.669320+00:00", "trade", 13.695, 17.0]
["2026-09-17T18:49:56.815568+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:49:56.820374+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:49:56.830535+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:49:57.276728+00:00", "trade", 13.705, 62.0]
["2026-09-17T18:49:57.291021+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:49:57.292410+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:49:57.292429+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:49:57.292450+00:00", "trade", 13.69, 198.0]
["2026-09-17T18:49:57.295242+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.295563+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.304885+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.305326+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.337226+00:00", "trade", 13.7051, 100.0]
["2026-09-17T18:49:57.368925+00:00", "trade", 13.7062, 400.0]
["2026-09-17T18:49:57.466282+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:49:57.467269+00:00", "trade", 13.6914, 3970.0]
["2026-09-17T18:49:57.467859+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.469488+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.469538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.469779+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:57.513378+00:00", "trade", 13.695, 96.0]
["2026-09-17T18:49:57.665168+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:49:57.695210+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:49:57.705242+00:00", "trade", 13.7, 12.0]
["2026-09-17T18:49:57.706099+00:00", "trade", 13.7, 12.0]
["2026-09-17T18:49:57.886590+00:00", "trade", 13.695, 4000.0]
["2026-09-17T18:49:58.135563+00:00", "trade", 13.695, 7500.0]
["2026-09-17T18:49:58.184971+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:49:58.185900+00:00", "trade", 13.6923, 1900.0]
["2026-09-17T18:49:58.323557+00:00", "trade", 13.6901, 1900.0]
["2026-09-17T18:49:58.394487+00:00", "trade", 13.695, 875.0]
["2026-09-17T18:49:58.425260+00:00", "trade", 13.695, 378.0]
["2026-09-17T18:49:58.430125+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:49:58.441646+00:00", "trade", 13.6904, 4000.0]
["2026-09-17T18:49:58.465086+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:49:58.542437+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:49:58.667088+00:00", "trade", 13.6968, 20.0]
["2026-09-17T18:49:58.668209+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:59.687242+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:59.723774+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:49:59.754934+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:49:59.931026+00:00", "trade", 13.7, 2.0]
["2026-09-17T18:49:59.969839+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:00.007602+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.030255+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.094757+00:00", "trade", 13.6907, 2902.0]
["2026-09-17T18:50:00.094849+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.285178+00:00", "trade", 13.695, 530.0]
["2026-09-17T18:50:00.285249+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.285525+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.288893+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.289454+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.536130+00:00", "trade", 13.695, 240.0]
["2026-09-17T18:50:00.605451+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:00.607905+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:00.610537+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:00.613814+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:00.627289+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:00.629106+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:00.740000+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:00.798287+00:00", "trade", 13.7041, 1.0]
["2026-09-17T18:50:00.984344+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:50:00.996267+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:01.320032+00:00", "trade", 13.695, 600.0]
["2026-09-17T18:50:01.321250+00:00", "trade", 13.7023, 805.0]
["2026-09-17T18:50:01.763034+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:50:01.765951+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:02.000854+00:00", "trade", 13.7056, 300.0]
["2026-09-17T18:50:02.010709+00:00", "trade", 13.7056, 18.0]
["2026-09-17T18:50:02.014416+00:00", "trade", 13.7056, 18.0]
["2026-09-17T18:50:02.018413+00:00", "trade", 13.7056, 16.0]
["2026-09-17T18:50:02.021282+00:00", "trade", 13.7056, 12.0]
["2026-09-17T18:50:02.026616+00:00", "trade", 13.7056, 11.0]
["2026-09-17T18:50:02.029046+00:00", "trade", 13.7056, 4.0]
["2026-09-17T18:50:02.099219+00:00", "trade", 13.695, 5.0]
["2026-09-17T18:50:02.099249+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:02.099333+00:00", "trade", 13.695, 963.0]
["2026-09-17T18:50:02.849462+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:02.956222+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:50:03.111510+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:03.115320+00:00", "trade", 13.695, 42.0]
["2026-09-17T18:50:03.232738+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:03.278658+00:00", "trade", 13.695, 2902.0]
["2026-09-17T18:50:03.309858+00:00", "trade", 13.704, 100.0]
["2026-09-17T18:50:04.077362+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:50:04.145158+00:00", "trade", 13.7017, 1200.0]
["2026-09-17T18:50:04.885429+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:04.886026+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:05.067088+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:05.067609+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:05.141872+00:00", "trade", 13.695, 400.0]
["2026-09-17T18:50:05.317296+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:05.522383+00:00", "trade", 13.695, 20.0]
["2026-09-17T18:50:05.654713+00:00", "trade", 13.695, 2.0]
["2026-09-17T18:50:05.654732+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:50:05.654747+00:00", "trade", 13.695, 55.0]
["2026-09-17T18:50:05.654780+00:00", "trade", 13.69, 55.0]
["2026-09-17T18:50:05.670997+00:00", "trade", 13.695, 35.0]
["2026-09-17T18:50:05.671015+00:00", "trade", 13.69, 35.0]
["2026-09-17T18:50:05.671030+00:00", "trade", 13.695, 143.0]
["2026-09-17T18:50:05.671048+00:00", "trade", 13.69, 143.0]
["2026-09-17T18:50:05.683925+00:00", "trade", 13.695, 75.0]
["2026-09-17T18:50:05.702648+00:00", "trade", 13.6934, 157.0]
["2026-09-17T18:50:05.749301+00:00", "trade", 13.6934, 65.0]
["2026-09-17T18:50:05.837108+00:00", "trade", 13.695, 127.0]
["2026-09-17T18:50:06.002451+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:06.757040+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:06.843673+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:50:06.897917+00:00", "trade", 13.7039, 100.0]
["2026-09-17T18:50:06.954088+00:00", "trade", 13.6938, 66.0]
["2026-09-17T18:50:07.367439+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:08.138026+00:00", "trade", 13.7, 29.0]
["2026-09-17T18:50:08.709212+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:50:08.710314+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:08.806410+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:50:09.006330+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:50:09.100479+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:09.210181+00:00", "trade", 13.6903, 6.0]
["2026-09-17T18:50:09.743026+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:50:10.025674+00:00", "trade", 13.6934, 123.0]
["2026-09-17T18:50:10.028076+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:50:10.095055+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:10.173485+00:00", "trade", 13.7039, 100.0]
["2026-09-17T18:50:10.173515+00:00", "trade", 13.7039, 1.0]
["2026-09-17T18:50:10.396753+00:00", "trade", 13.699, 10.0]
["2026-09-17T18:50:10.842312+00:00", "trade", 13.69, 150.0]
["2026-09-17T18:50:10.951707+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:11.179645+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:50:11.477401+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:12.488405+00:00", "trade", 13.7, 102.0]
["2026-09-17T18:50:12.572778+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:13.180771+00:00", "trade", 13.695, 23.0]
["2026-09-17T18:50:13.942069+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:50:14.001343+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:50:14.519050+00:00", "trade", 13.695, 4.0]
["2026-09-17T18:50:14.541107+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:14.813507+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:50:15.121649+00:00", "trade", 13.7, 6.0]
["2026-09-17T18:50:15.134267+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:16.249236+00:00", "trade", 13.7052, 800.0]
["2026-09-17T18:50:16.867887+00:00", "trade", 13.7, 4.0]
["2026-09-17T18:50:16.987302+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:50:17.296948+00:00", "trade", 13.7039, 34.0]
["2026-09-17T18:50:17.514656+00:00", "trade", 13.6919, 35.0]
["2026-09-17T18:50:17.947362+00:00", "trade", 13.695, 148.0]
["2026-09-17T18:50:19.345131+00:00", "trade", 13.7035, 300.0]
["2026-09-17T18:50:20.163907+00:00", "trade", 13.695, 300.0]
["2026-09-17T18:50:20.515672+00:00", "trade", 13.695, 3.0]
["2026-09-17T18:50:20.515810+00:00", "trade", 13.695, 5.0]
["2026-09-17T18:50:20.574112+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:20.721444+00:00", "trade", 13.695, 1800.0]
["2026-09-17T18:50:20.722015+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:21.522093+00:00", "trade", 13.7014, 25.0]
["2026-09-17T18:50:21.907481+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:22.431290+00:00", "trade", 13.6987, 3.0]
["2026-09-17T18:50:23.432352+00:00", "trade", 13.695, 10.0]
["2026-09-17T18:50:23.816949+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:50:24.319943+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:24.868102+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:50:24.880049+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:24.972126+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:50:25.245366+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:25.245407+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:25.245407+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:25.245683+00:00", "trade", 13.7, 848.0]
["2026-09-17T18:50:25.245767+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:50:25.245824+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:50:25.245885+00:00", "trade", 13.7, 318.0]
["2026-09-17T18:50:25.245923+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:25.245945+00:00", "trade", 13.7, 146.0]
["2026-09-17T18:50:25.246002+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:50:25.246284+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:25.246720+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:25.322430+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:25.502905+00:00", "trade", 13.6949, 200.0]
["2026-09-17T18:50:26.172811+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:26.172892+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:26.172913+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:26.196965+00:00", "trade", 13.6901, 1342.0]
["2026-09-17T18:50:26.197594+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:26.197995+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:26.199127+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:50:26.745820+00:00", "trade", 13.6998, 1.0]
["2026-09-17T18:50:26.861948+00:00", "trade", 13.6999, 1.0]
["2026-09-17T18:50:27.136642+00:00", "trade", 13.6999, 2000.0]
["2026-09-17T18:50:27.245390+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:28.861979+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:28.862686+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:29.303322+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:50:29.304432+00:00", "trade", 13.695, 28.0]
["2026-09-17T18:50:29.527634+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:29.531883+00:00", "trade", 13.695, 132.0]
["2026-09-17T18:50:29.546202+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:29.802609+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:30.007629+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:30.541360+00:00", "trade", 13.7, 2000.0]
["2026-09-17T18:50:30.543080+00:00", "trade", 13.695, 6.0]
["2026-09-17T18:50:30.690001+00:00", "trade", 13.7004, 26.0]
["2026-09-17T18:50:30.719508+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:30.925181+00:00", "trade", 13.695, 150.0]
["2026-09-17T18:50:30.935538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:31.054963+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:31.215027+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:50:31.216544+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:31.216985+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:31.229730+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:31.230177+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:31.247400+00:00", "trade", 13.69, 11.0]
["2026-09-17T18:50:31.247409+00:00", "trade", 13.695, 11.0]
["2026-09-17T18:50:31.832224+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:32.260148+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:50:32.639955+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:50:33.456027+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:33.486502+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:33.747456+00:00", "trade", 13.695, 36.0]
["2026-09-17T18:50:33.781158+00:00", "trade", 13.7, 9.0]
["2026-09-17T18:50:33.791659+00:00", "trade", 13.7, 6.0]
["2026-09-17T18:50:34.014738+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:34.159905+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:34.160341+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:34.354259+00:00", "trade", 13.7, 3.0]
["2026-09-17T18:50:34.478926+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:34.630174+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:50:36.407822+00:00", "trade", 13.7036, 100.0]
["2026-09-17T18:50:36.409449+00:00", "trade", 13.695, 30.0]
["2026-09-17T18:50:36.776809+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:50:36.841623+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:37.393945+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:37.964521+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:37.996613+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:50:38.610616+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:39.233330+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:39.422441+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:39.434288+00:00", "trade", 13.695, 13.0]
["2026-09-17T18:50:39.502908+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:39.772466+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:39.918798+00:00", "trade", 13.6938, 13.0]
["2026-09-17T18:50:40.250798+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:40.250838+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:40.250838+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:40.251324+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:40.447725+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:41.020722+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:41.397655+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:41.405550+00:00", "trade", 13.695, 59.0]
["2026-09-17T18:50:41.407598+00:00", "trade", 13.695, 400.0]
["2026-09-17T18:50:42.642090+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:43.284504+00:00", "trade", 13.6976, 1900.0]
["2026-09-17T18:50:43.410315+00:00", "trade", 13.7, 89.0]
["2026-09-17T18:50:44.249727+00:00", "trade", 13.7, 7.0]
["2026-09-17T18:50:44.260234+00:00", "trade", 13.7, 36.0]
["2026-09-17T18:50:44.271009+00:00", "trade", 13.7, 39.0]
["2026-09-17T18:50:44.271093+00:00", "trade", 13.7, 5.0]
["2026-09-17T18:50:44.281513+00:00", "trade", 13.7, 24.0]
["2026-09-17T18:50:44.936242+00:00", "trade", 13.7, 2.0]
["2026-09-17T18:50:44.957301+00:00", "trade", 13.6995, 28.0]
["2026-09-17T18:50:45.645836+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:46.258277+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:46.258277+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:47.680011+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:47.925734+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:48.244408+00:00", "trade", 13.695, 4.0]
["2026-09-17T18:50:48.573041+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:48.998680+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:50:49.617801+00:00", "trade", 13.695, 500.0]
["2026-09-17T18:50:51.403180+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:50:51.879722+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:50:52.094624+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:50:52.094663+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:50:53.197506+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:50:53.198773+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:53.199210+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:53.199428+00:00", "trade", 13.695, 112.0]
["2026-09-17T18:50:53.200138+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:50:53.201193+00:00", "trade", 13.69, 111.0]
["2026-09-17T18:50:54.050986+00:00", "trade", 13.6969, 50.0]
["2026-09-17T18:50:55.075423+00:00", "trade", 13.7049, 20.0]
["2026-09-17T18:50:55.076526+00:00", "trade", 13.695, 20.0]
["2026-09-17T18:50:55.076578+00:00", "trade", 13.7, 37.0]
["2026-09-17T18:50:55.083250+00:00", "trade", 13.7049, 1.0]
["2026-09-17T18:50:55.257242+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:55.811986+00:00", "trade", 13.69, 131.0]
["2026-09-17T18:50:56.764100+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:50:57.158943+00:00", "trade", 13.695, 34.0]
["2026-09-17T18:50:57.200604+00:00", "trade", 13.7049, 100.0]
["2026-09-17T18:50:58.458042+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:58.458518+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:50:58.795248+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:51:00.007661+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:00.542613+00:00", "trade", 13.7, 189.0]
["2026-09-17T18:51:00.543022+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:51:00.683635+00:00", "trade", 13.695, 159.0]
["2026-09-17T18:51:00.684044+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:01.400862+00:00", "trade", 13.7034, 2.0]
["2026-09-17T18:51:02.458050+00:00", "trade", 13.698, 50.0]
["2026-09-17T18:51:03.748506+00:00", "trade", 13.695, 500.0]
["2026-09-17T18:51:04.490229+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:05.266514+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:51:06.667501+00:00", "trade", 13.695, 2902.0]
["2026-09-17T18:51:07.214407+00:00", "trade", 13.695, 5.0]
["2026-09-17T18:51:07.248858+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:07.489811+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:51:07.489826+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:51:07.889534+00:00", "trade", 13.6987, 3.0]
["2026-09-17T18:51:08.807291+00:00", "trade", 13.69, 23.0]
["2026-09-17T18:51:09.125111+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:51:09.196351+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:51:10.105310+00:00", "trade", 13.7034, 100.0]
["2026-09-17T18:51:10.105337+00:00", "trade", 13.7034, 4.0]
["2026-09-17T18:51:11.600848+00:00", "trade", 13.698, 1.0]
["2026-09-17T18:51:11.763925+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:11.765546+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:51:11.778455+00:00", "trade", 13.6967, 1.0]
["2026-09-17T18:51:12.037100+00:00", "trade", 13.69, 23.0]
["2026-09-17T18:51:12.109326+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:51:12.397687+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:12.481293+00:00", "trade", 13.6987, 17.0]
["2026-09-17T18:51:12.951441+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:51:12.952548+00:00", "trade", 13.695, 28.0]
["2026-09-17T18:51:12.952695+00:00", "trade", 13.695, 2.0]
["2026-09-17T18:51:13.304652+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:51:13.521767+00:00", "trade", 13.6912, 1.0]
["2026-09-17T18:51:13.523401+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:13.523671+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:13.576236+00:00", "trade", 13.695, 1900.0]
["2026-09-17T18:51:13.588677+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:51:13.590878+00:00", "trade", 13.695, 1000.0]
["2026-09-17T18:51:13.629406+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:13.646866+00:00", "trade", 13.695, 1000.0]
["2026-09-17T18:51:14.177187+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.310424+00:00", "trade", 13.7047, 19.0]
["2026-09-17T18:51:14.358340+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:51:14.962584+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:14.962792+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.963072+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:14.963075+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:51:14.963218+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.963263+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.963484+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.964757+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.964792+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.966085+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.966446+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.966967+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:14.982955+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.007624+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.008777+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.009178+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.009659+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.071381+00:00", "trade", 13.6959, 1.0]
["2026-09-17T18:51:15.123726+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.123757+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:51:15.123763+00:00", "trade", 13.69, 5.0]
["2026-09-17T18:51:15.123799+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:15.123803+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:51:15.123806+00:00", "trade", 13.69, 999.0]
["2026-09-17T18:51:15.123806+00:00", "trade", 13.69, 95.0]
["2026-09-17T18:51:15.123808+00:00", "trade", 13.69, 60.0]
["2026-09-17T18:51:15.123813+00:00", "trade", 13.69, 4.0]
["2026-09-17T18:51:15.123813+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:51:15.123814+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123817+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123821+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:51:15.123821+00:00", "trade", 13.695, 300.0]
["2026-09-17T18:51:15.123827+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123827+00:00", "trade", 13.69, 40.0]
["2026-09-17T18:51:15.123827+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123833+00:00", "trade", 13.69, 1000.0]
["2026-09-17T18:51:15.123833+00:00", "trade", 13.69, 289.0]
["2026-09-17T18:51:15.123833+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123836+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:51:15.123838+00:00", "trade", 13.69, 14.0]
["2026-09-17T18:51:15.123842+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123842+00:00", "trade", 13.69, 50.0]
["2026-09-17T18:51:15.123845+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123845+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123846+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.123848+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.123848+00:00", "trade", 13.69, 18.0]
["2026-09-17T18:51:15.123851+00:00", "trade", 13.69, 50.0]
["2026-09-17T18:51:15.123851+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:15.123856+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123856+00:00", "trade", 13.69, 73.0]
["2026-09-17T18:51:15.123862+00:00", "trade", 13.69, 39.0]
["2026-09-17T18:51:15.123869+00:00", "trade", 13.69, 50.0]
["2026-09-17T18:51:15.123869+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:51:15.123874+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123881+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123881+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 4.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:51:15.123902+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123926+00:00", "trade", 13.69, 29.0]
["2026-09-17T18:51:15.123932+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123932+00:00", "trade", 13.69, 800.0]
["2026-09-17T18:51:15.123935+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.123941+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123941+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123948+00:00", "trade", 13.69, 36.0]
["2026-09-17T18:51:15.123948+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123953+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:51:15.123953+00:00", "trade", 13.69, 1100.0]
["2026-09-17T18:51:15.123957+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123957+00:00", "trade", 13.69, 45.0]
["2026-09-17T18:51:15.123962+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123962+00:00", "trade", 13.69, 306.0]
["2026-09-17T18:51:15.123962+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.123966+00:00", "trade", 13.69, 12.0]
["2026-09-17T18:51:15.123966+00:00", "trade", 13.69, 6.0]
["2026-09-17T18:51:15.123967+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.123967+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.123971+00:00", "trade", 13.69, 6.0]
["2026-09-17T18:51:15.123971+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:15.123971+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:15.123975+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:15.123975+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:51:15.123977+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.123980+00:00", "trade", 13.69, 1000.0]
["2026-09-17T18:51:15.123980+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.123980+00:00", "trade", 13.69, 500.0]
["2026-09-17T18:51:15.123982+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.123986+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.123986+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.123986+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123989+00:00", "trade", 13.69, 76.0]
["2026-09-17T18:51:15.123989+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.123989+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123992+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123995+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123995+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123998+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.123998+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124014+00:00", "trade", 13.69, 120.0]
["2026-09-17T18:51:15.124020+00:00", "trade", 13.69, 104.0]
["2026-09-17T18:51:15.124020+00:00", "trade", 13.69, 1800.0]
["2026-09-17T18:51:15.124022+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.124023+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124028+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124028+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124028+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124031+00:00", "trade", 13.69, 10.0]
["2026-09-17T18:51:15.124035+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:51:15.124035+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:15.124042+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.124052+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.124103+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:15.124103+00:00", "trade", 13.69, 8.0]
["2026-09-17T18:51:15.124106+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.124142+00:00", "trade", 13.69, 156.0]
["2026-09-17T18:51:15.124152+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.124179+00:00", "trade", 13.69, 92.0]
["2026-09-17T18:51:15.124182+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.124212+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.124212+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.124241+00:00", "trade", 13.69, 80.0]
["2026-09-17T18:51:15.124272+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.124277+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.124289+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124292+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.124358+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.124377+00:00", "trade", 13.69, 244.0]
["2026-09-17T18:51:15.124392+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124398+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124408+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124438+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.124458+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124467+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.124473+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.124498+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.124508+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124509+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.124513+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124599+00:00", "trade", 13.69, 50.0]
["2026-09-17T18:51:15.124614+00:00", "trade", 13.69, 50.0]
["2026-09-17T18:51:15.124623+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124629+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124653+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124658+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124689+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124799+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124804+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124819+00:00", "trade", 13.69, 1276.0]
["2026-09-17T18:51:15.124819+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124824+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124839+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124870+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:51:15.124874+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.124889+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125026+00:00", "trade", 13.69, 13.0]
["2026-09-17T18:51:15.125059+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125175+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125215+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125220+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125255+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125255+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125260+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125295+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125440+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125455+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125591+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125616+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125656+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.125896+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.126137+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.126172+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.126172+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.126337+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.126509+00:00", "trade", 13.69, 11.0]
["2026-09-17T18:51:15.126578+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127099+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127560+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127565+00:00", "trade", 13.69, 1000.0]
["2026-09-17T18:51:15.127566+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127568+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127570+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127571+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127571+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127571+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127575+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127575+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.127576+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127576+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127576+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127579+00:00", "trade", 13.69, 1200.0]
["2026-09-17T18:51:15.127579+00:00", "trade", 13.69, 194.0]
["2026-09-17T18:51:15.127581+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127581+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127584+00:00", "trade", 13.69, 297.0]
["2026-09-17T18:51:15.127584+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:51:15.127586+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127588+00:00", "trade", 13.69, 1300.0]
["2026-09-17T18:51:15.127588+00:00", "trade", 13.69, 2200.0]
["2026-09-17T18:51:15.127591+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127593+00:00", "trade", 13.69, 3.0]
["2026-09-17T18:51:15.127596+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127598+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127598+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127598+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127601+00:00", "trade", 13.69, 600.0]
["2026-09-17T18:51:15.127601+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:15.127606+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.127606+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.127606+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:15.127613+00:00", "trade", 13.69, 1175.0]
["2026-09-17T18:51:15.127631+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127634+00:00", "trade", 13.69, 225.0]
["2026-09-17T18:51:15.127640+00:00", "trade", 13.69, 500.0]
["2026-09-17T18:51:15.127640+00:00", "trade", 13.69, 90.0]
["2026-09-17T18:51:15.127640+00:00", "trade", 13.69, 1400.0]
["2026-09-17T18:51:15.127640+00:00", "trade", 13.69, 402.0]
["2026-09-17T18:51:15.127645+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:15.127645+00:00", "trade", 13.69, 3000.0]
["2026-09-17T18:51:15.127648+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.127655+00:00", "trade", 13.685, 30.0]
["2026-09-17T18:51:15.127664+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.127664+00:00", "trade", 13.69, 1400.0]
["2026-09-17T18:51:15.127670+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.127676+00:00", "trade", 13.69, 53.0]
["2026-09-17T18:51:15.127682+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.127685+00:00", "trade", 13.69, 596.0]
["2026-09-17T18:51:15.127688+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.127688+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.127694+00:00", "trade", 13.69, 698.0]
["2026-09-17T18:51:15.127696+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127697+00:00", "trade", 13.69, 1200.0]
["2026-09-17T18:51:15.127706+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.127712+00:00", "trade", 13.69, 196.0]
["2026-09-17T18:51:15.127748+00:00", "trade", 13.69, 1004.0]
["2026-09-17T18:51:15.127763+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:51:15.127811+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.127814+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.127817+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.127817+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.127862+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.127866+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127866+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127866+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127866+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127866+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127866+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127867+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127896+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127907+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127936+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127942+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127946+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127949+00:00", "trade", 13.69, 382.0]
["2026-09-17T18:51:15.127952+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127952+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127953+00:00", "trade", 13.69, 600.0]
["2026-09-17T18:51:15.127956+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.127959+00:00", "trade", 13.69, 188.0]
["2026-09-17T18:51:15.127959+00:00", "trade", 13.69, 305.0]
["2026-09-17T18:51:15.127962+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.127996+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128041+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128057+00:00", "trade", 13.69, 96.0]
["2026-09-17T18:51:15.128118+00:00", "trade", 13.69, 493.0]
["2026-09-17T18:51:15.128124+00:00", "trade", 13.69, 600.0]
["2026-09-17T18:51:15.128127+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128136+00:00", "trade", 13.69, 4.0]
["2026-09-17T18:51:15.128163+00:00", "trade", 13.69, 700.0]
["2026-09-17T18:51:15.128166+00:00", "trade", 13.69, 1400.0]
["2026-09-17T18:51:15.128166+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:51:15.128167+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128220+00:00", "trade", 13.69, 580.0]
["2026-09-17T18:51:15.128232+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128237+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128237+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128242+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128242+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128247+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128247+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128247+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128252+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128252+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128402+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128404+00:00", "trade", 13.69, 86.0]
["2026-09-17T18:51:15.128404+00:00", "trade", 13.69, 13.0]
["2026-09-17T18:51:15.128407+00:00", "trade", 13.69, 186.0]
["2026-09-17T18:51:15.128407+00:00", "trade", 13.69, 106.0]
["2026-09-17T18:51:15.128407+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.128427+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:15.128427+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128452+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128458+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128460+00:00", "trade", 13.69, 69.0]
["2026-09-17T18:51:15.128498+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128498+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128508+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128512+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.128513+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128658+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128688+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128939+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128939+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.128979+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.129014+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.129059+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.129299+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.129460+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.129776+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.130039+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:51:15.130096+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.130101+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.130469+00:00", "trade", 13.69, 6.0]
["2026-09-17T18:51:15.130492+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.130578+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.130842+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:51:15.131139+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.131941+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.139936+00:00", "trade", 13.695, 66.0]
["2026-09-17T18:51:15.142576+00:00", "trade", 13.69, 8.0]
["2026-09-17T18:51:15.142611+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.143343+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.151544+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.152620+00:00", "trade", 13.69, 9.0]
["2026-09-17T18:51:15.173867+00:00", "trade", 13.69, 2700.0]
["2026-09-17T18:51:15.173867+00:00", "trade", 13.69, 1100.0]
["2026-09-17T18:51:15.173869+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.173872+00:00", "trade", 13.69, 6000.0]
["2026-09-17T18:51:15.173872+00:00", "trade", 13.69, 900.0]
["2026-09-17T18:51:15.173891+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.173893+00:00", "trade", 13.69, 380.0]
["2026-09-17T18:51:15.173893+00:00", "trade", 13.69, 600.0]
["2026-09-17T18:51:15.173911+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:51:15.174071+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.174088+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.174088+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.174093+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.174097+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.174097+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.174097+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.174113+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:15.174142+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.174142+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.174152+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:51:15.174152+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:51:15.174152+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174152+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.174152+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:51:15.174158+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.174182+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174187+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174187+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174227+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174232+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174242+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174242+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174242+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174257+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174287+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174297+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174299+00:00", "trade", 13.69, 54.0]
["2026-09-17T18:51:15.174307+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174326+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.174347+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174352+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174352+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:51:15.174432+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174457+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174467+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174507+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174515+00:00", "trade", 13.69, 46.0]
["2026-09-17T18:51:15.174543+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174578+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174628+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174743+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174828+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.174913+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.175027+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:15.175034+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.175034+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.175114+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.175114+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.176312+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.176472+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.176728+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.176913+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.176913+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.178913+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.179234+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.179374+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.179374+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.180037+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:51:15.243577+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.244429+00:00", "trade", 13.685, 42.0]
["2026-09-17T18:51:15.286839+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:51:15.288189+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.417547+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.417793+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:15.539157+00:00", "trade", 13.69, 3.0]
["2026-09-17T18:51:16.008237+00:00", "trade", 13.69, 23.0]
["2026-09-17T18:51:16.202730+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:51:16.222944+00:00", "trade", 13.685, 9.0]
["2026-09-17T18:51:17.081060+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:51:17.083000+00:00", "trade", 13.685, 4.0]
["2026-09-17T18:51:17.084211+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:17.084411+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:17.084892+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:17.085213+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:17.086095+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:17.086175+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:17.196960+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:17.293914+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:51:17.530293+00:00", "trade", 13.685, 6.0]
["2026-09-17T18:51:17.705970+00:00", "trade", 13.6899, 7.0]
["2026-09-17T18:51:17.803763+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:17.939369+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:17.940294+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:18.568152+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:51:18.573140+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:19.532800+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:19.533211+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:19.533687+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:19.899799+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:51:20.405216+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:51:20.430453+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:20.569546+00:00", "trade", 13.685, 247.0]
["2026-09-17T18:51:20.569961+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:51:20.574066+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:20.588766+00:00", "trade", 13.685, 56.0]
["2026-09-17T18:51:20.637024+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:51:20.637328+00:00", "trade", 13.685, 400.0]
["2026-09-17T18:51:20.637794+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:51:20.685343+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:51:21.200668+00:00", "trade", 13.701, 400.0]
["2026-09-17T18:51:21.331529+00:00", "trade", 13.6915, 49.0]
["2026-09-17T18:51:21.377889+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:21.577395+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:21.577836+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:21.577836+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:21.668618+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:22.063052+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:51:22.580520+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:22.580921+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:22.699960+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:23.083921+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:23.195266+00:00", "trade", 13.6839, 10.0]
["2026-09-17T18:51:23.195633+00:00", "trade", 13.6839, 1.0]
["2026-09-17T18:51:23.678859+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:51:23.757895+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:23.759203+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:23.765187+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:24.311401+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:24.311882+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:24.443089+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:51:24.530194+00:00", "trade", 13.7032, 10.0]
["2026-09-17T18:51:24.624945+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:24.743904+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:24.865636+00:00", "trade", 13.682, 4.0]
["2026-09-17T18:51:25.164843+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.242223+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.242744+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.243346+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.544204+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.544961+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.546204+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.847137+00:00", "trade", 13.685, 78.0]
["2026-09-17T18:51:25.847146+00:00", "trade", 13.68, 78.0]
["2026-09-17T18:51:25.847185+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:51:25.847194+00:00", "trade", 13.68, 2.0]
["2026-09-17T18:51:25.847212+00:00", "trade", 13.685, 50.0]
["2026-09-17T18:51:25.847239+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:51:25.847260+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:51:25.847275+00:00", "trade", 13.68, 10.0]
["2026-09-17T18:51:25.847287+00:00", "trade", 13.68, 200.0]
["2026-09-17T18:51:25.847302+00:00", "trade", 13.685, 10.0]
["2026-09-17T18:51:25.847492+00:00", "trade", 13.685, 1560.0]
["2026-09-17T18:51:25.849302+00:00", "trade", 13.685, 31.0]
["2026-09-17T18:51:25.849329+00:00", "trade", 13.685, 31.0]
["2026-09-17T18:51:25.849573+00:00", "trade", 13.685, 25.0]
["2026-09-17T18:51:25.849603+00:00", "trade", 13.685, 25.0]
["2026-09-17T18:51:25.900474+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:25.900474+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026475+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026503+00:00", "trade", 13.69, 23.0]
["2026-09-17T18:51:26.026506+00:00", "trade", 13.685, 400.0]
["2026-09-17T18:51:26.026509+00:00", "trade", 13.685, 400.0]
["2026-09-17T18:51:26.026535+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026535+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026620+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026670+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026685+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026690+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.026707+00:00", "trade", 13.69, 11.0]
["2026-09-17T18:51:26.027122+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.027202+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.027237+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.027322+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.027603+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.027758+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.027798+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.037798+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:26.040944+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:51:26.049164+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.178098+00:00", "trade", 13.69, 21.0]
["2026-09-17T18:51:26.178448+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.178608+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.178648+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.178728+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.179089+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.248622+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:26.249953+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.326090+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:26.575511+00:00", "trade", 13.685, 400.0]
["2026-09-17T18:51:26.664184+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:51:27.106633+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:27.107069+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:27.107951+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:27.357016+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:27.474874+00:00", "trade", 13.6825, 4.0]
["2026-09-17T18:51:27.653609+00:00", "trade", 13.69, 9.0]
["2026-09-17T18:51:27.683780+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:51:27.683831+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:27.683831+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:27.822414+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:27.848865+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:27.879610+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:51:28.111001+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:28.177835+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:28.378158+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:28.378224+00:00", "trade", 13.685, 6000.0]
["2026-09-17T18:51:28.605120+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:29.450058+00:00", "trade", 13.703, 10.0]
["2026-09-17T18:51:29.477258+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:51:30.007693+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:30.310020+00:00", "trade", 13.6845, 16.0]
["2026-09-17T18:51:30.311152+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:30.379249+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:51:30.519395+00:00", "trade", 13.69, 89.0]
["2026-09-17T18:51:30.519941+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:30.519981+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:30.520382+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:30.747447+00:00", "trade", 13.685, 36.0]
["2026-09-17T18:51:30.809931+00:00", "trade", 13.6988, 13.0]
["2026-09-17T18:51:31.100241+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:51:31.101128+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:31.156735+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:31.488297+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:31.696600+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:51:31.920635+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:51:32.071980+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:32.072747+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:32.072747+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:32.789959+00:00", "trade", 13.6877, 7.0]
["2026-09-17T18:51:33.028874+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:33.239748+00:00", "trade", 13.6801, 9850.0]
["2026-09-17T18:51:34.014521+00:00", "trade", 13.7026, 13.0]
["2026-09-17T18:51:34.128354+00:00", "trade", 13.685, 205.0]
["2026-09-17T18:51:34.146464+00:00", "trade", 13.6995, 46.0]
["2026-09-17T18:51:34.149456+00:00", "trade", 13.685, 105.0]
["2026-09-17T18:51:34.237750+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:34.238191+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:34.696870+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:51:34.697231+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:51:34.986816+00:00", "trade", 13.6995, 100.0]
["2026-09-17T18:51:35.191611+00:00", "trade", 13.6844, 17.0]
["2026-09-17T18:51:35.444700+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:35.555762+00:00", "trade", 13.6994, 100.0]
["2026-09-17T18:51:35.746922+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:35.747398+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:36.089663+00:00", "trade", 13.6941, 9.0]
["2026-09-17T18:51:36.202469+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:36.202469+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:36.824348+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:37.098108+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:51:37.395246+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:37.641253+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:39.150570+00:00", "trade", 13.69, 39.0]
["2026-09-17T18:51:39.150705+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:51:39.757478+00:00", "trade", 13.68, 23.0]
["2026-09-17T18:51:40.047885+00:00", "trade", 13.685, 1000.0]
["2026-09-17T18:51:41.873194+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:41.875229+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:42.016717+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:42.017198+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:42.166300+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:51:42.342605+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:42.389421+00:00", "trade", 13.7026, 100.0]
["2026-09-17T18:51:43.138319+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:43.515095+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:43.810709+00:00", "trade", 13.69, 23.0]
["2026-09-17T18:51:44.092085+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:51:44.219831+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:44.227915+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:44.311185+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:44.312582+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:44.451034+00:00", "trade", 13.7002, 600.0]
["2026-09-17T18:51:44.679486+00:00", "trade", 13.6878, 150.0]
["2026-09-17T18:51:44.680581+00:00", "trade", 13.685, 21.0]
["2026-09-17T18:51:44.846597+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:44.847078+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:45.079197+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:51:45.079793+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:45.080269+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:45.182912+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:51:45.378291+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:45.898785+00:00", "trade", 13.6934, 31.0]
["2026-09-17T18:51:48.083568+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:48.935647+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:49.035601+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:50.329230+00:00", "trade", 13.7026, 59.0]
["2026-09-17T18:51:50.330301+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:50.868231+00:00", "trade", 13.685, 56.0]
["2026-09-17T18:51:51.564943+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:51.564943+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:51.565419+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:51.565857+00:00", "trade", 13.68, 7.0]
["2026-09-17T18:51:51.565975+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:51.644638+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:51.644702+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:51:51.763923+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:51.764364+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:52.391658+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:51:53.154062+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:51:53.155094+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:53.179461+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:53.526550+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:53.530148+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:54.198719+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:54.827442+00:00", "trade", 13.6879, 1.0]
["2026-09-17T18:51:55.498220+00:00", "trade", 13.7025, 10.0]
["2026-09-17T18:51:55.528067+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:55.535671+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:55.797355+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:56.362860+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:56.805446+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:56.985261+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:57.670963+00:00", "trade", 13.6879, 2.0]
["2026-09-17T18:51:57.672326+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:58.523437+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:58.749097+00:00", "trade", 13.7025, 100.0]
["2026-09-17T18:51:58.854721+00:00", "trade", 13.685, 400.0]
["2026-09-17T18:51:58.855750+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:58.918314+00:00", "trade", 13.7002, 61.0]
["2026-09-17T18:51:58.987911+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:58.988352+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:59.015161+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:51:59.778252+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:00.007720+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:00.069642+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:00.084308+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:00.221636+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:00.521223+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:00.552781+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:00.642040+00:00", "trade", 13.685, 14.0]
["2026-09-17T18:52:00.642199+00:00", "trade", 13.685, 55.0]
["2026-09-17T18:52:00.747420+00:00", "trade", 13.685, 77.0]
["2026-09-17T18:52:01.284217+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:01.284698+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:01.633651+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:02.159822+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:02.573836+00:00", "trade", 13.6879, 1.0]
["2026-09-17T18:52:02.574203+00:00", "trade", 13.6879, 1.0]
["2026-09-17T18:52:02.790467+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:02.869126+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:02.871483+00:00", "trade", 13.7025, 2.0]
["2026-09-17T18:52:03.013389+00:00", "trade", 13.6888, 1.0]
["2026-09-17T18:52:03.069238+00:00", "trade", 13.685, 30.0]
["2026-09-17T18:52:03.248971+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:52:03.606528+00:00", "trade", 13.6952, 28.0]
["2026-09-17T18:52:04.310186+00:00", "trade", 13.6899, 800.0]
["2026-09-17T18:52:04.753679+00:00", "trade", 13.69, 162.0]
["2026-09-17T18:52:04.754706+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:04.754792+00:00", "trade", 13.685, 31.0]
["2026-09-17T18:52:05.171280+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:05.208716+00:00", "trade", 13.68, 23.0]
["2026-09-17T18:52:05.333888+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:06.969467+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:07.269683+00:00", "trade", 13.7025, 200.0]
["2026-09-17T18:52:07.473653+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:52:07.473710+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:07.474633+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:07.474668+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:07.571396+00:00", "trade", 13.6877, 1.0]
["2026-09-17T18:52:07.937262+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:08.280602+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:52:08.446868+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:08.984793+00:00", "trade", 13.69, 23.0]
["2026-09-17T18:52:09.572122+00:00", "trade", 13.685, 150.0]
["2026-09-17T18:52:09.758811+00:00", "trade", 13.6831, 124.0]
["2026-09-17T18:52:10.305347+00:00", "trade", 13.6972, 44.0]
["2026-09-17T18:52:10.482792+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:10.753417+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:10.826374+00:00", "trade", 13.6885, 1.0]
["2026-09-17T18:52:10.831140+00:00", "trade", 13.6885, 9.0]
["2026-09-17T18:52:11.205131+00:00", "trade", 13.68, 24.0]
["2026-09-17T18:52:11.504850+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:52:11.558799+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:52:11.559719+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:11.560160+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:12.020388+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:12.435380+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:52:12.518151+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:12.586214+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:13.156630+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:13.205554+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:13.445361+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:13.446412+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:13.447358+00:00", "trade", 13.685, 96.0]
["2026-09-17T18:52:13.646178+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:14.229970+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:14.414312+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:14.432112+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:14.612390+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:14.613427+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:14.614182+00:00", "trade", 13.69, 24.0]
["2026-09-17T18:52:14.683257+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:14.783604+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:15.208310+00:00", "trade", 13.68, 30.0]
["2026-09-17T18:52:15.309463+00:00", "trade", 13.69, 4.0]
["2026-09-17T18:52:15.309472+00:00", "trade", 13.685, 4.0]
["2026-09-17T18:52:15.341630+00:00", "trade", 13.685, 156.0]
["2026-09-17T18:52:15.342668+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:15.407500+00:00", "trade", 13.685, 364.0]
["2026-09-17T18:52:15.408049+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:15.409899+00:00", "trade", 13.685, 18.0]
["2026-09-17T18:52:15.410886+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:16.208663+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:16.209271+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:16.454557+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:16.455138+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:16.455645+00:00", "trade", 13.685, 19.0]
["2026-09-17T18:52:16.455793+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:52:17.251108+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:17.251168+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:17.348194+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:17.348671+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:17.424863+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:17.425064+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:17.425504+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:18.596431+00:00", "trade", 13.685, 350.0]
["2026-09-17T18:52:18.913872+00:00", "trade", 13.685, 11.0]
["2026-09-17T18:52:18.913887+00:00", "trade", 13.69, 11.0]
["2026-09-17T18:52:18.913977+00:00", "trade", 13.685, 3989.0]
["2026-09-17T18:52:19.745061+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:19.745497+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:19.947406+00:00", "trade", 13.685, 35.0]
["2026-09-17T18:52:20.621408+00:00", "trade", 13.685, 400.0]
["2026-09-17T18:52:20.992280+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:52:21.124178+00:00", "trade", 13.685, 8.0]
["2026-09-17T18:52:21.125185+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:21.522818+00:00", "trade", 13.6895, 80.0]
["2026-09-17T18:52:21.577405+00:00", "trade", 13.6877, 1.0]
["2026-09-17T18:52:21.754720+00:00", "trade", 13.6899, 23.0]
["2026-09-17T18:52:21.990414+00:00", "trade", 13.6835, 37.0]
["2026-09-17T18:52:22.294486+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:22.468047+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:52:22.723866+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:23.333411+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:23.879908+00:00", "trade", 13.6883, 1.0]
["2026-09-17T18:52:23.880271+00:00", "trade", 13.6883, 1.0]
["2026-09-17T18:52:23.881284+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:23.947301+00:00", "trade", 13.688, 5759.0]
["2026-09-17T18:52:23.948360+00:00", "trade", 13.685, 290.0]
["2026-09-17T18:52:23.973395+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:24.018567+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:24.204289+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:52:25.038301+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:25.610884+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:52:25.699213+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:26.026359+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:52:26.030303+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:26.031441+00:00", "trade", 13.685, 14.0]
["2026-09-17T18:52:26.033083+00:00", "trade", 13.685, 82.0]
["2026-09-17T18:52:26.037897+00:00", "trade", 13.685, 75.0]
["2026-09-17T18:52:27.308674+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:52:27.950099+00:00", "trade", 13.7018, 100.0]
["2026-09-17T18:52:28.022063+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:52:28.165154+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:28.582691+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:29.038679+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:29.197590+00:00", "trade", 13.6977, 100.0]
["2026-09-17T18:52:29.222950+00:00", "trade", 13.685, 40.0]
["2026-09-17T18:52:29.224053+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:52:29.245245+00:00", "trade", 13.685, 10.0]
["2026-09-17T18:52:30.007737+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:30.204673+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:30.504534+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:30.828060+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:30.920370+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:31.042178+00:00", "trade", 13.685, 16.0]
["2026-09-17T18:52:31.088161+00:00", "trade", 13.6977, 14.0]
["2026-09-17T18:52:31.336803+00:00", "trade", 13.6899, 20.0]
["2026-09-17T18:52:31.543899+00:00", "trade", 13.688, 1.0]
["2026-09-17T18:52:31.748901+00:00", "trade", 13.685, 8235.0]
["2026-09-17T18:52:32.313333+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:32.621094+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:32.955143+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:33.205019+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:33.445022+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:33.725823+00:00", "trade", 13.6883, 25.0]
["2026-09-17T18:52:33.726899+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:52:33.748786+00:00", "trade", 13.6883, 1.0]
["2026-09-17T18:52:33.753152+00:00", "trade", 13.685, 187.0]
["2026-09-17T18:52:33.829800+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.220001+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.220483+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.220483+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.267425+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:34.307871+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.307871+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.308312+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.429672+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.430153+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.457438+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.457879+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:34.547072+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:35.032517+00:00", "trade", 13.6899, 5.0]
["2026-09-17T18:52:35.767218+00:00", "trade", 13.6883, 1.0]
["2026-09-17T18:52:35.847685+00:00", "trade", 13.685, 7.0]
["2026-09-17T18:52:36.222286+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:36.231758+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:36.259896+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:36.259971+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:36.259971+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.060843+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.240812+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.615346+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.702416+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:37.709058+00:00", "trade", 13.685, 25.0]
["2026-09-17T18:52:37.716137+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.746838+00:00", "trade", 13.6972, 100.0]
["2026-09-17T18:52:37.770957+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.771398+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.862531+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.864608+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:52:37.865261+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:37.963261+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:37.969892+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:38.204091+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:38.348971+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:38.533738+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:38.549592+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:38.828763+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:38.942739+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:39.569455+00:00", "trade", 13.7015, 21.0]
["2026-09-17T18:52:39.690244+00:00", "trade", 13.6858, 5.0]
["2026-09-17T18:52:39.942786+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:39.943199+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:39.943222+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:39.944216+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:52:40.080080+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:52:40.081071+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:40.081547+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:40.529415+00:00", "trade", 13.685, 22.0]
["2026-09-17T18:52:40.680422+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:41.174323+00:00", "trade", 13.6844, 17.0]
["2026-09-17T18:52:41.360590+00:00", "trade", 13.6824, 1824.0]
["2026-09-17T18:52:41.360605+00:00", "trade", 13.6824, 1.0]
["2026-09-17T18:52:42.326992+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:52:42.975361+00:00", "trade", 13.685, 28.0]
["2026-09-17T18:52:44.125002+00:00", "trade", 13.685, 152.0]
["2026-09-17T18:52:44.248729+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:44.469667+00:00", "trade", 13.7014, 100.0]
["2026-09-17T18:52:44.762587+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:45.205222+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:45.206859+00:00", "trade", 13.68, 24.0]
["2026-09-17T18:52:45.316301+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:45.368187+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:52:45.472620+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:45.496882+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:45.498221+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:45.558406+00:00", "trade", 13.6816, 4000.0]
["2026-09-17T18:52:45.648140+00:00", "trade", 13.6881, 25.0]
["2026-09-17T18:52:45.939978+00:00", "trade", 13.6801, 7.0]
["2026-09-17T18:52:46.071046+00:00", "trade", 13.6851, 5.0]
["2026-09-17T18:52:46.539414+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:46.772220+00:00", "trade", 13.6843, 360.0]
["2026-09-17T18:52:48.046214+00:00", "trade", 13.685, 500.0]
["2026-09-17T18:52:48.048379+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:48.315486+00:00", "trade", 13.694, 100.0]
["2026-09-17T18:52:49.062857+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:52:49.064021+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:52:49.913870+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:50.194997+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:50.948613+00:00", "trade", 13.6968, 100.0]
["2026-09-17T18:52:51.069541+00:00", "trade", 13.685, 28.0]
["2026-09-17T18:52:51.273918+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:52:51.485166+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:52:52.662331+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:52:52.663399+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:52.782994+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:54.262412+00:00", "trade", 13.688, 17.0]
["2026-09-17T18:52:54.558294+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:55.012982+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:55.014375+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:52:55.015679+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:52:55.474013+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:55.775374+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:55.942748+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:52:56.691156+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:52:56.705726+00:00", "trade", 13.69, 95.0]
["2026-09-17T18:52:56.964857+00:00", "trade", 13.6877, 1.0]
["2026-09-17T18:52:57.429938+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:57.788556+00:00", "trade", 13.6965, 100.0]
["2026-09-17T18:52:58.011385+00:00", "trade", 13.6815, 1500.0]
["2026-09-17T18:52:58.012498+00:00", "trade", 13.685, 21.0]
["2026-09-17T18:52:59.510725+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:52:59.658423+00:00", "trade", 13.69, 24.0]
["2026-09-17T18:52:59.705713+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:53:00.007755+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:00.303161+00:00", "trade", 13.685, 118.0]
["2026-09-17T18:53:00.304743+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:00.572009+00:00", "trade", 13.6863, 17.0]
["2026-09-17T18:53:00.984630+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:53:01.562417+00:00", "trade", 13.6964, 13.0]
["2026-09-17T18:53:01.993974+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:53:03.223059+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:53:03.426086+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:04.510206+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:04.514050+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:05.211275+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:05.429037+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:05.430150+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:53:05.430428+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:05.562547+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:53:05.713189+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:06.084479+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:06.448478+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:06.647453+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:53:07.626262+00:00", "trade", 13.6961, 5.0]
["2026-09-17T18:53:07.638624+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:07.638624+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:07.639055+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:07.829469+00:00", "trade", 13.7012, 23.0]
["2026-09-17T18:53:07.898412+00:00", "trade", 13.68, 14.0]
["2026-09-17T18:53:07.941543+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:53:08.373976+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:53:08.726260+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:08.726701+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:08.851570+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:09.170442+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:09.906022+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:10.125903+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:10.169312+00:00", "trade", 13.6962, 3.0]
["2026-09-17T18:53:11.532282+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:53:11.956111+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:11.956517+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:12.239775+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:12.244081+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:12.965311+00:00", "trade", 13.68, 24.0]
["2026-09-17T18:53:13.762360+00:00", "trade", 13.685, 22.0]
["2026-09-17T18:53:13.762995+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:53:13.763010+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:53:13.763031+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:53:13.763040+00:00", "trade", 13.68, 2.0]
["2026-09-17T18:53:14.760355+00:00", "trade", 13.69, 223.0]
["2026-09-17T18:53:15.087844+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:15.522810+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:53:15.683021+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:53:15.717953+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:15.753904+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:15.754340+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:15.950644+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:16.291878+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:16.339482+00:00", "trade", 13.685, 1432.0]
["2026-09-17T18:53:16.775354+00:00", "trade", 13.685, 25.0]
["2026-09-17T18:53:16.859669+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:53:16.893443+00:00", "trade", 13.685, 5000.0]
["2026-09-17T18:53:16.899409+00:00", "trade", 13.69, 5.0]
["2026-09-17T18:53:17.589114+00:00", "trade", 13.69, 24.0]
["2026-09-17T18:53:17.972725+00:00", "trade", 13.69, 759.0]
["2026-09-17T18:53:18.080024+00:00", "trade", 13.6865, 2000.0]
["2026-09-17T18:53:18.281126+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.281602+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.282018+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.282043+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.406606+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.407042+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.528482+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.530454+00:00", "trade", 13.685, 136.0]
["2026-09-17T18:53:18.532018+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:18.533591+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:18.535157+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:18.628029+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.781611+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:18.846879+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:53:19.203004+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:53:19.508005+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:19.508481+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:19.508481+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:19.638530+00:00", "trade", 13.685, 332.0]
["2026-09-17T18:53:19.726551+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:19.726556+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:19.749104+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:19.750428+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:20.757916+00:00", "trade", 13.6856, 100.0]
["2026-09-17T18:53:21.412861+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:21.415859+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:21.419091+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:21.554433+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:21.853750+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:22.004286+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:53:22.117206+00:00", "trade", 13.69, 185.0]
["2026-09-17T18:53:22.297179+00:00", "trade", 13.6955, 200.0]
["2026-09-17T18:53:22.311959+00:00", "trade", 13.68, 5000.0]
["2026-09-17T18:53:22.974528+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:53:22.975719+00:00", "trade", 13.685, 16.0]
["2026-09-17T18:53:22.978245+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:53:22.978278+00:00", "trade", 13.685, 57.0]
["2026-09-17T18:53:23.178309+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:23.499136+00:00", "trade", 13.68, 241.0]
["2026-09-17T18:53:23.545632+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:23.739256+00:00", "trade", 13.6845, 5.0]
["2026-09-17T18:53:23.740618+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:24.207919+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:24.504354+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:24.588772+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:25.204465+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:53:25.209601+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:25.448825+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:53:25.527090+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:25.633778+00:00", "trade", 13.685, 2331.0]
["2026-09-17T18:53:25.634794+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:25.635230+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:25.806405+00:00", "trade", 13.68, 20.0]
["2026-09-17T18:53:25.897581+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:26.213966+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:26.621717+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:26.622728+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:53:26.970878+00:00", "trade", 13.7006, 200.0]
["2026-09-17T18:53:26.986151+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:27.915412+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:27.915893+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:28.338993+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:28.346451+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:28.444024+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:28.444906+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:28.444906+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:28.445347+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:28.542900+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:28.724297+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:53:28.808158+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:53:28.931152+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:53:29.953126+00:00", "trade", 13.6899, 15.0]
["2026-09-17T18:53:30.007787+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:30.662017+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:53:31.009984+00:00", "trade", 13.6942, 5.0]
["2026-09-17T18:53:31.017917+00:00", "trade", 13.685, 5.0]
["2026-09-17T18:53:31.042296+00:00", "trade", 13.6993, 10.0]
["2026-09-17T18:53:31.405587+00:00", "trade", 13.685, 9.0]
["2026-09-17T18:53:31.437577+00:00", "trade", 13.685, 47.0]
["2026-09-17T18:53:31.678263+00:00", "trade", 13.7002, 60.0]
["2026-09-17T18:53:31.679087+00:00", "trade", 13.6993, 18.0]
["2026-09-17T18:53:31.682620+00:00", "trade", 13.6882, 200.0]
["2026-09-17T18:53:31.686671+00:00", "trade", 13.6874, 16.0]
["2026-09-17T18:53:31.693106+00:00", "trade", 13.6938, 14.0]
["2026-09-17T18:53:31.698246+00:00", "trade", 13.6846, 2.0]
["2026-09-17T18:53:31.711291+00:00", "trade", 13.6882, 12.0]
["2026-09-17T18:53:31.741380+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:31.741816+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:31.823678+00:00", "trade", 13.6993, 5.0]
["2026-09-17T18:53:31.996693+00:00", "trade", 13.6938, 100.0]
["2026-09-17T18:53:32.347375+00:00", "trade", 13.685, 36.0]
["2026-09-17T18:53:33.418156+00:00", "trade", 13.69, 19.0]
["2026-09-17T18:53:33.418162+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:53:33.418172+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418197+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418197+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418202+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418327+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418763+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418768+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418768+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.418803+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.419004+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.419204+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.419244+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.419244+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.422402+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.422723+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.833799+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:33.835162+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.835658+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:33.881723+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:34.172491+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:34.418755+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:34.435150+00:00", "trade", 13.6942, 73.0]
["2026-09-17T18:53:34.787336+00:00", "trade", 13.6936, 60.0]
["2026-09-17T18:53:35.053721+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:53:36.063982+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:53:36.734309+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:37.208785+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:53:37.469718+00:00", "trade", 13.6838, 34.0]
["2026-09-17T18:53:37.486119+00:00", "trade", 13.685, 33.0]
["2026-09-17T18:53:37.991047+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:37.991488+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:38.285665+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:38.286146+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:38.916104+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:39.152173+00:00", "trade", 13.6847, 27.0]
["2026-09-17T18:53:39.595089+00:00", "trade", 13.685, 6.0]
["2026-09-17T18:53:39.990196+00:00", "trade", 13.7003, 1400.0]
["2026-09-17T18:53:41.020794+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:41.021235+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:41.471499+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:41.501191+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:41.502289+00:00", "trade", 13.685, 28.0]
["2026-09-17T18:53:41.502319+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:53:41.503922+00:00", "trade", 13.685, 18.0]
["2026-09-17T18:53:41.798162+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:41.944215+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:53:42.090006+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:42.457107+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:44.140167+00:00", "trade", 13.685, 5.0]
["2026-09-17T18:53:45.492110+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:46.423072+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:46.617653+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:46.702075+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:47.394508+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:53:47.398231+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:53:47.398246+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:53:47.398251+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.398261+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.398867+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.398867+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.399143+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.399263+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.399309+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.409147+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:53:47.409994+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.410430+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.417988+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:53:47.418870+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.419271+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.426309+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:53:47.427155+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.427596+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.470409+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:47.498936+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.499382+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.730093+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.774600+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:47.786513+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:47.940299+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:53:48.204555+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:48.454632+00:00", "trade", 13.6849, 17.0]
["2026-09-17T18:53:48.469685+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:48.507744+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:48.550188+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:53:48.561563+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:48.565663+00:00", "trade", 13.685, 36.0]
["2026-09-17T18:53:48.678522+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:48.766972+00:00", "trade", 13.688, 150.0]
["2026-09-17T18:53:49.216458+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:49.682949+00:00", "trade", 13.6916, 31.0]
["2026-09-17T18:53:50.062570+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:50.490644+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:51.055375+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:51.181170+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:53:51.182178+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:51.469709+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:52.091705+00:00", "trade", 13.6843, 5.0]
["2026-09-17T18:53:52.092270+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:52.221107+00:00", "trade", 13.688, 1.0]
["2026-09-17T18:53:52.221714+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:52.325651+00:00", "trade", 13.685, 6.0]
["2026-09-17T18:53:52.326229+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:52.390675+00:00", "trade", 13.688, 150.0]
["2026-09-17T18:53:52.405693+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:53:53.816893+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:53.818020+00:00", "trade", 13.685, 18.0]
["2026-09-17T18:53:55.158518+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:55.351089+00:00", "trade", 13.685, 5.0]
["2026-09-17T18:53:55.351204+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:55.360351+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:55.519275+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:55.519340+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:55.970492+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:55.970655+00:00", "trade", 13.685, 18.0]
["2026-09-17T18:53:55.971806+00:00", "trade", 13.68, 18.0]
["2026-09-17T18:53:56.202297+00:00", "trade", 13.685, 298.0]
["2026-09-17T18:53:56.202887+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:56.203371+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:53:56.252706+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:56.299898+00:00", "trade", 13.685, 5235.0]
["2026-09-17T18:53:56.300480+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:56.300956+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:57.021552+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:53:57.214880+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:53:57.215895+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:57.216026+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:53:58.203361+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:53:58.881280+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:59.069750+00:00", "trade", 13.6998, 100.0]
["2026-09-17T18:53:59.208306+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:59.340191+00:00", "trade", 13.6849, 17.0]
["2026-09-17T18:53:59.341358+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:53:59.342110+00:00", "trade", 13.685, 18.0]
["2026-09-17T18:53:59.709981+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:53:59.710589+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:59.784731+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:59.785087+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:53:59.921680+00:00", "trade", 13.685, 2000.0]
["2026-09-17T18:54:00.007814+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:00.708386+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:01.098452+00:00", "trade", 13.6849, 17.0]
["2026-09-17T18:54:01.207856+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:54:01.207878+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:01.314418+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:01.314473+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:01.549398+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:01.696956+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:01.844488+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:02.091603+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:02.106103+00:00", "trade", 13.68, 29.0]
["2026-09-17T18:54:02.284399+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:54:02.447680+00:00", "trade", 13.6998, 100.0]
["2026-09-17T18:54:03.054862+00:00", "trade", 13.6914, 47.0]
["2026-09-17T18:54:03.202845+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:03.202926+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:03.827018+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:04.543786+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:04.543841+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:04.578190+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:04.683735+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:04.742350+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:04.746851+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:05.434878+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:05.484538+00:00", "trade", 13.688, 1.0]
["2026-09-17T18:54:05.556262+00:00", "trade", 13.6924, 100.0]
["2026-09-17T18:54:05.637868+00:00", "trade", 13.685, 30.0]
["2026-09-17T18:54:05.638972+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:54:05.787090+00:00", "trade", 13.6924, 100.0]
["2026-09-17T18:54:05.981523+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:06.207046+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:54:06.245348+00:00", "trade", 13.6848, 17.0]
["2026-09-17T18:54:07.334337+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:07.440007+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:54:08.219735+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:08.257791+00:00", "trade", 13.6847, 74.0]
["2026-09-17T18:54:08.319564+00:00", "trade", 13.685, 10.0]
["2026-09-17T18:54:08.686247+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:08.970904+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:09.551241+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:09.829946+00:00", "trade", 13.685, 13.0]
["2026-09-17T18:54:10.101188+00:00", "trade", 13.693, 200.0]
["2026-09-17T18:54:10.234331+00:00", "trade", 13.685, 150.0]
["2026-09-17T18:54:10.347409+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:54:10.355287+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:10.355292+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:54:10.355293+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:10.359051+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:10.359167+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:10.433857+00:00", "trade", 13.6846, 10.0]
["2026-09-17T18:54:10.631080+00:00", "trade", 13.6914, 42.0]
["2026-09-17T18:54:10.632842+00:00", "trade", 13.685, 30.0]
["2026-09-17T18:54:10.709095+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:54:10.711140+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:54:11.048740+00:00", "trade", 13.685, 120.0]
["2026-09-17T18:54:11.053338+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:54:11.054271+00:00", "trade", 13.68, 119.0]
["2026-09-17T18:54:11.326895+00:00", "trade", 13.686, 444.0]
["2026-09-17T18:54:12.619176+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:54:13.069940+00:00", "trade", 13.6995, 7.0]
["2026-09-17T18:54:13.151428+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:13.159659+00:00", "trade", 13.6847, 35.0]
["2026-09-17T18:54:13.452760+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:13.637692+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:13.638835+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:13.638995+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:13.921444+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:14.453529+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:14.606550+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:14.654377+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:14.700790+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:14.700862+00:00", "trade", 13.6823, 1.0]
["2026-09-17T18:54:14.708293+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:14.854912+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:16.439385+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:17.073910+00:00", "trade", 13.688, 100.0]
["2026-09-17T18:54:17.074999+00:00", "trade", 13.685, 11.0]
["2026-09-17T18:54:17.155783+00:00", "trade", 13.688, 150.0]
["2026-09-17T18:54:17.235603+00:00", "trade", 13.6923, 100.0]
["2026-09-17T18:54:17.387168+00:00", "trade", 13.69, 7.0]
["2026-09-17T18:54:17.387201+00:00", "trade", 13.685, 7.0]
["2026-09-17T18:54:17.389204+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:54:17.618486+00:00", "trade", 13.685, 58.0]
["2026-09-17T18:54:18.314043+00:00", "trade", 13.6833, 75.0]
["2026-09-17T18:54:19.207407+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:19.441536+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:19.819457+00:00", "trade", 13.685, 28.0]
["2026-09-17T18:54:20.332181+00:00", "trade", 13.685, 49.0]
["2026-09-17T18:54:20.333209+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:20.616184+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:21.018554+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:21.135348+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:21.300723+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:21.300763+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:21.902030+00:00", "trade", 13.6846, 5.0]
["2026-09-17T18:54:21.921150+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:22.012015+00:00", "trade", 13.685, 450.0]
["2026-09-17T18:54:22.501863+00:00", "trade", 13.6899, 3000.0]
["2026-09-17T18:54:22.513964+00:00", "trade", 13.69, 8.0]
["2026-09-17T18:54:22.513982+00:00", "trade", 13.685, 8.0]
["2026-09-17T18:54:22.514090+00:00", "trade", 13.685, 9.0]
["2026-09-17T18:54:24.735766+00:00", "trade", 13.6824, 1.0]
["2026-09-17T18:54:25.311481+00:00", "trade", 13.6992, 100.0]
["2026-09-17T18:54:25.320112+00:00", "trade", 13.685, 47.0]
["2026-09-17T18:54:25.406102+00:00", "trade", 13.6921, 100.0]
["2026-09-17T18:54:26.522692+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:26.523940+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:26.524195+00:00", "trade", 13.685, 110.0]
["2026-09-17T18:54:26.525293+00:00", "trade", 13.68, 31.0]
["2026-09-17T18:54:26.526222+00:00", "trade", 13.68, 79.0]
["2026-09-17T18:54:26.526817+00:00", "trade", 13.68, 5.0]
["2026-09-17T18:54:26.527764+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:27.326417+00:00", "trade", 13.684, 50.0]
["2026-09-17T18:54:27.648266+00:00", "trade", 13.6897, 5.0]
["2026-09-17T18:54:27.649355+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:54:27.649550+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:54:27.863436+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:28.101646+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:29.361654+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:29.362375+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:54:29.362706+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:29.363182+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:29.363222+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:29.363744+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:29.363765+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:29.366119+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:29.366666+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:29.368847+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:29.498564+00:00", "trade", 13.685, 80.0]
["2026-09-17T18:54:29.498805+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:54:29.556961+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:29.561381+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:29.566572+00:00", "trade", 13.685, 48.0]
["2026-09-17T18:54:29.663760+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:29.870291+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:54:30.007841+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:30.189430+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:54:30.203973+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:30.298224+00:00", "trade", 13.6825, 4.0]
["2026-09-17T18:54:30.592819+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:31.083988+00:00", "trade", 13.685, 518.0]
["2026-09-17T18:54:31.199821+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:31.610036+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:31.732711+00:00", "trade", 13.6861, 4.0]
["2026-09-17T18:54:31.749762+00:00", "trade", 13.6861, 1.0]
["2026-09-17T18:54:31.828833+00:00", "trade", 13.6861, 2.0]
["2026-09-17T18:54:32.531756+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:32.532141+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:32.556573+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:32.680180+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:32.937077+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:32.938108+00:00", "trade", 13.685, 6.0]
["2026-09-17T18:54:33.315227+00:00", "trade", 13.685, 72.0]
["2026-09-17T18:54:33.315230+00:00", "trade", 13.685, 192.0]
["2026-09-17T18:54:34.060492+00:00", "trade", 13.687, 22.0]
["2026-09-17T18:54:34.204224+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:34.285123+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:54:34.515848+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:35.186404+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:35.827655+00:00", "trade", 13.6918, 100.0]
["2026-09-17T18:54:35.993678+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:54:35.998432+00:00", "trade", 13.6918, 100.0]
["2026-09-17T18:54:36.204526+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:36.208033+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:36.318655+00:00", "trade", 13.685, 53.0]
["2026-09-17T18:54:36.400432+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:36.505743+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:37.645978+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:54:37.645993+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:54:37.646023+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:54:37.646035+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:54:37.646044+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:54:37.646062+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:37.646092+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:54:37.646107+00:00", "trade", 13.685, 25.0]
["2026-09-17T18:54:37.646116+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:54:37.646131+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:54:37.646140+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:37.646155+00:00", "trade", 13.685, 25.0]
["2026-09-17T18:54:37.646170+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:37.646182+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:54:37.646191+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:54:37.646203+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:54:37.856008+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:38.008349+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:38.076933+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:38.077939+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:38.136990+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:38.390438+00:00", "trade", 13.68, 20.0]
["2026-09-17T18:54:38.391502+00:00", "trade", 13.69, 7.0]
["2026-09-17T18:54:38.407789+00:00", "trade", 13.685, 1000.0]
["2026-09-17T18:54:38.545322+00:00", "trade", 13.6876, 50.0]
["2026-09-17T18:54:38.545382+00:00", "trade", 13.685, 5.0]
["2026-09-17T18:54:39.330545+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:39.331985+00:00", "trade", 13.685, 89.0]
["2026-09-17T18:54:39.597570+00:00", "trade", 13.685, 11.0]
["2026-09-17T18:54:39.920326+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:39.920782+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:40.976941+00:00", "trade", 13.6986, 5.0]
["2026-09-17T18:54:40.978120+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:54:40.978265+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:54:40.980884+00:00", "trade", 13.685, 237.0]
["2026-09-17T18:54:40.987548+00:00", "trade", 13.687, 4.0]
["2026-09-17T18:54:40.987978+00:00", "trade", 13.685, 122.0]
["2026-09-17T18:54:41.058072+00:00", "trade", 13.6988, 200.0]
["2026-09-17T18:54:41.185867+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:41.329813+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:41.491567+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:41.527698+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:41.538761+00:00", "trade", 13.6912, 1.0]
["2026-09-17T18:54:41.648657+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:41.750580+00:00", "trade", 13.699, 100.0]
["2026-09-17T18:54:41.963278+00:00", "trade", 13.68, 95.0]
["2026-09-17T18:54:41.963281+00:00", "trade", 13.68, 5.0]
["2026-09-17T18:54:41.964400+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:41.965491+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:41.965557+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:54:41.966841+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:41.969127+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:42.001228+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:54:42.397496+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:42.689827+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:43.744178+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:43.811880+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:44.579384+00:00", "trade", 13.685, 4.0]
["2026-09-17T18:54:44.734079+00:00", "trade", 13.68, 5.0]
["2026-09-17T18:54:44.734079+00:00", "trade", 13.68, 3.0]
["2026-09-17T18:54:45.169913+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:54:45.614007+00:00", "trade", 13.6912, 27.0]
["2026-09-17T18:54:46.067700+00:00", "trade", 13.6841, 72.0]
["2026-09-17T18:54:46.069170+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:54:46.086488+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:54:46.242438+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:46.255305+00:00", "trade", 13.6801, 45.0]
["2026-09-17T18:54:46.516428+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:54:46.549365+00:00", "trade", 13.6988, 100.0]
["2026-09-17T18:54:47.470665+00:00", "trade", 13.6858, 4.0]
["2026-09-17T18:54:47.471769+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:54:47.870945+00:00", "trade", 13.69, 35.0]
["2026-09-17T18:54:47.872001+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:47.984795+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:48.349411+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:54:48.622120+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:54:48.623164+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:48.739803+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:48.962451+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:49.070243+00:00", "trade", 13.6988, 92.0]
["2026-09-17T18:54:50.068569+00:00", "trade", 13.6988, 3.0]
["2026-09-17T18:54:50.069673+00:00", "trade", 13.685, 4.0]
["2026-09-17T18:54:50.114612+00:00", "trade", 13.685, 10.0]
["2026-09-17T18:54:50.547104+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:51.026395+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:51.284221+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:52.043398+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:52.043874+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:52.146269+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:52.746022+00:00", "trade", 13.68, 3.0]
["2026-09-17T18:54:52.746070+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:52.747062+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:52.759507+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:54.264175+00:00", "trade", 13.685, 30.0]
["2026-09-17T18:54:54.402087+00:00", "trade", 13.685, 29.0]
["2026-09-17T18:54:55.408953+00:00", "trade", 13.685, 77.0]
["2026-09-17T18:54:55.787097+00:00", "trade", 13.6863, 50.0]
["2026-09-17T18:54:55.919127+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:54:56.073016+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:54:56.106436+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:56.605022+00:00", "trade", 13.6841, 32.0]
["2026-09-17T18:54:57.577411+00:00", "trade", 13.6888, 59.0]
["2026-09-17T18:54:57.722381+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:54:58.089591+00:00", "trade", 13.68, 30.0]
["2026-09-17T18:54:58.169855+00:00", "trade", 13.6988, 500.0]
["2026-09-17T18:54:58.414746+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:58.415227+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:58.764581+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:58.820159+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:54:59.064470+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:54:59.450528+00:00", "trade", 13.68, 30.0]
["2026-09-17T18:54:59.451554+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:54:59.478946+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:54:59.551738+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:54:59.703111+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:00.007869+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:00.629347+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:00.853404+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:55:01.108863+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:01.108867+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:01.111781+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:01.233313+00:00", "trade", 13.684, 17.0]
["2026-09-17T18:55:01.567197+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:55:01.575680+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:01.668782+00:00", "trade", 13.6864, 50.0]
["2026-09-17T18:55:01.768115+00:00", "trade", 13.6882, 1.0]
["2026-09-17T18:55:02.016267+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:02.017410+00:00", "trade", 13.68, 18.0]
["2026-09-17T18:55:02.319875+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:03.288725+00:00", "trade", 13.6899, 7.0]
["2026-09-17T18:55:03.406967+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:03.426640+00:00", "trade", 13.6987, 100.0]
["2026-09-17T18:55:03.450814+00:00", "trade", 13.6987, 100.0]
["2026-09-17T18:55:03.458269+00:00", "trade", 13.6987, 51.0]
["2026-09-17T18:55:03.461800+00:00", "trade", 13.6987, 45.0]
["2026-09-17T18:55:03.465571+00:00", "trade", 13.6987, 14.0]
["2026-09-17T18:55:03.468812+00:00", "trade", 13.6987, 400.0]
["2026-09-17T18:55:03.528646+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:55:03.729989+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:55:04.418060+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:04.639035+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:55:05.386490+00:00", "trade", 13.688, 100.0]
["2026-09-17T18:55:06.017814+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:55:06.388866+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:55:07.198645+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:07.930237+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:08.046570+00:00", "trade", 13.685, 8.0]
["2026-09-17T18:55:08.048522+00:00", "trade", 13.685, 99.0]
["2026-09-17T18:55:08.049454+00:00", "trade", 13.68, 99.0]
["2026-09-17T18:55:08.049923+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:55:08.526197+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:55:08.526224+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:08.569443+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:55:08.585174+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:09.585611+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:09.586747+00:00", "trade", 13.685, 18.0]
["2026-09-17T18:55:09.969585+00:00", "trade", 13.685, 155.0]
["2026-09-17T18:55:09.989234+00:00", "trade", 13.6879, 200.0]
["2026-09-17T18:55:10.085783+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:10.133197+00:00", "trade", 13.6884, 1.0]
["2026-09-17T18:55:10.133242+00:00", "trade", 13.6884, 10.0]
["2026-09-17T18:55:10.133266+00:00", "trade", 13.6884, 100.0]
["2026-09-17T18:55:10.208575+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:55:11.736471+00:00", "trade", 13.6879, 200.0]
["2026-09-17T18:55:12.948790+00:00", "trade", 13.684, 150.0]
["2026-09-17T18:55:12.949166+00:00", "trade", 13.684, 1.0]
["2026-09-17T18:55:13.083488+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:13.229420+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:55:13.602004+00:00", "trade", 13.6841, 7.0]
["2026-09-17T18:55:14.053850+00:00", "trade", 13.6841, 120.0]
["2026-09-17T18:55:14.208163+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:14.299389+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:14.517055+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:14.589861+00:00", "trade", 13.6985, 100.0]
["2026-09-17T18:55:15.199179+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:15.609343+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:15.812445+00:00", "trade", 13.6985, 100.0]
["2026-09-17T18:55:16.589484+00:00", "trade", 13.6985, 200.0]
["2026-09-17T18:55:16.710616+00:00", "trade", 13.685, 5.0]
["2026-09-17T18:55:17.207468+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:18.196511+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:18.820227+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:18.989462+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:20.039153+00:00", "trade", 13.6841, 17.0]
["2026-09-17T18:55:20.207032+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:20.253171+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:20.254245+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:20.254795+00:00", "trade", 13.6841, 1.0]
["2026-09-17T18:55:20.274633+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:20.275170+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:20.284774+00:00", "trade", 13.685, 13.0]
["2026-09-17T18:55:20.803437+00:00", "trade", 13.6911, 20.0]
["2026-09-17T18:55:20.837664+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:21.033019+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:21.033134+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:21.153416+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:21.467918+00:00", "trade", 13.69, 2.0]
["2026-09-17T18:55:21.803059+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:22.126547+00:00", "trade", 13.6801, 848.0]
["2026-09-17T18:55:22.128303+00:00", "trade", 13.6801, 9152.0]
["2026-09-17T18:55:22.150340+00:00", "trade", 13.685, 59.0]
["2026-09-17T18:55:22.216753+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:22.693610+00:00", "trade", 13.69, 50.0]
["2026-09-17T18:55:23.422538+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:23.423154+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.423194+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.423274+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.424672+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.441678+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.737715+00:00", "trade", 13.68, 200.0]
["2026-09-17T18:55:23.738336+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.738536+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.750206+00:00", "trade", 13.6982, 300.0]
["2026-09-17T18:55:23.751262+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.806732+00:00", "trade", 13.6874, 300.0]
["2026-09-17T18:55:23.808077+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.940443+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.940879+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:23.971252+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:24.222986+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:55:24.302974+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:24.381512+00:00", "trade", 13.685, 31.0]
["2026-09-17T18:55:24.403287+00:00", "trade", 13.685, 83.0]
["2026-09-17T18:55:24.406352+00:00", "trade", 13.685, 23.0]
["2026-09-17T18:55:24.409040+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:55:24.596625+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:24.597657+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:24.653584+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:24.654192+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:24.654673+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:24.654954+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:24.831931+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:25.044926+00:00", "trade", 13.685, 53.0]
["2026-09-17T18:55:25.381098+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:25.437377+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:25.455675+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:25.456136+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:25.627871+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:25.734718+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:25.774443+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:25.972523+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:25.974712+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:25.982125+00:00", "trade", 13.685, 101.0]
["2026-09-17T18:55:26.205143+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:55:26.579861+00:00", "trade", 13.69, 4000.0]
["2026-09-17T18:55:26.580920+00:00", "trade", 13.6801, 1000.0]
["2026-09-17T18:55:26.613855+00:00", "trade", 13.685, 53.0]
["2026-09-17T18:55:26.975002+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:27.206224+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:27.207381+00:00", "trade", 13.685, 27.0]
["2026-09-17T18:55:27.331211+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:27.471550+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:27.605236+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:27.605712+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:27.768018+00:00", "trade", 13.6872, 100.0]
["2026-09-17T18:55:27.769368+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:28.503228+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:28.504648+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:28.505124+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:28.578937+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:55:28.580308+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:28.809855+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:55:29.076375+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:55:29.317227+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:29.682839+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:29.683857+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:29.683857+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:29.684188+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:29.729045+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.007891+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.020220+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.212359+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.254916+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:30.398142+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.400986+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:30.401581+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.402062+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.402543+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.458121+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.458602+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:30.701551+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:31.003222+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:31.418946+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:31.741030+00:00", "trade", 13.6846, 8.0]
["2026-09-17T18:55:31.846870+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:55:31.854842+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:32.162507+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:32.356176+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:32.403989+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:32.485847+00:00", "trade", 13.6875, 35.0]
["2026-09-17T18:55:32.505758+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:32.646464+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.205796+00:00", "trade", 13.68, 30.0]
["2026-09-17T18:55:33.383189+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:33.880074+00:00", "trade", 13.68, 5.0]
["2026-09-17T18:55:33.880078+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:55:33.880078+00:00", "trade", 13.68, 2.0]
["2026-09-17T18:55:33.880080+00:00", "trade", 13.68, 268.0]
["2026-09-17T18:55:33.880177+00:00", "trade", 13.68, 1194.0]
["2026-09-17T18:55:33.880184+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.880209+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.880214+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881031+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881071+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881071+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881096+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881096+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881111+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881196+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.881873+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.882113+00:00", "trade", 13.68, 3.0]
["2026-09-17T18:55:33.882148+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.882148+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.882252+00:00", "trade", 13.68, 2.0]
["2026-09-17T18:55:33.882740+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.883391+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.893435+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.924570+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.924655+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.960856+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.961337+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:33.973715+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:34.882998+00:00", "trade", 13.685, 12.0]
["2026-09-17T18:55:35.864029+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:35.967008+00:00", "trade", 13.6856, 50.0]
["2026-09-17T18:55:36.016568+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.017049+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.017485+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.017966+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.044620+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.358828+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:55:36.613434+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:36.613521+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:55:36.613578+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:36.613632+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:36.613921+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:36.614159+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.625063+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:36.639241+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:36.740198+00:00", "trade", 13.6844, 14.0]
["2026-09-17T18:55:36.904202+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.904217+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.904297+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:36.904773+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:36.905054+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:37.057302+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:37.108039+00:00", "trade", 13.6899, 100.0]
["2026-09-17T18:55:37.109401+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:37.164634+00:00", "trade", 13.685, 51.0]
["2026-09-17T18:55:37.208272+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:37.472145+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:37.709556+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:55:37.830610+00:00", "trade", 13.6979, 100.0]
["2026-09-17T18:55:37.837502+00:00", "trade", 13.6979, 13.0]
["2026-09-17T18:55:37.888769+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:38.135547+00:00", "trade", 13.69, 3000.0]
["2026-09-17T18:55:38.136578+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:38.184191+00:00", "trade", 13.685, 2000.0]
["2026-09-17T18:55:38.407730+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:39.018985+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:39.153696+00:00", "trade", 13.6847, 33.0]
["2026-09-17T18:55:39.155741+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:39.273708+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:39.291163+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:39.300466+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:39.313137+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:39.828357+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:55:39.893077+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:39.894389+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:39.894991+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:39.895226+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:40.047835+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:40.117860+00:00", "trade", 13.6828, 34.0]
["2026-09-17T18:55:40.119221+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:40.202976+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:40.203595+00:00", "trade", 13.68, 23.0]
["2026-09-17T18:55:40.313447+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:40.314482+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:40.430303+00:00", "trade", 13.6828, 34.0]
["2026-09-17T18:55:40.445404+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:40.445886+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:40.526380+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:40.560860+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:55:40.673142+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:40.998558+00:00", "trade", 13.684, 2.0]
["2026-09-17T18:55:41.005682+00:00", "trade", 13.684, 2.0]
["2026-09-17T18:55:41.065341+00:00", "trade", 13.6839, 100.0]
["2026-09-17T18:55:41.249027+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:41.596301+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:41.889677+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:42.003513+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:42.094100+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:42.310792+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:42.523648+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:42.831276+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:43.055374+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.058977+00:00", "trade", 13.68, 30.0]
["2026-09-17T18:55:43.683042+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.683498+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.717083+00:00", "trade", 13.685, 73.0]
["2026-09-17T18:55:43.718432+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.846584+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:43.846593+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.852832+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.853314+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.853755+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.854186+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.925516+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:43.926137+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:44.563003+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:44.563484+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:44.564787+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:45.114897+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:45.397154+00:00", "trade", 13.69, 23.0]
["2026-09-17T18:55:45.407216+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:55:46.071020+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:46.399413+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:46.763194+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:46.763540+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:46.764593+00:00", "trade", 13.685, 70.0]
["2026-09-17T18:55:47.088039+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:47.150368+00:00", "trade", 13.68, 20.0]
["2026-09-17T18:55:47.307475+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:55:47.487974+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:47.643176+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:55:48.412195+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.473106+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:48.473692+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.513387+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.513858+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.534197+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.594616+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.594656+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.595132+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:48.664077+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.034355+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.034837+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.110542+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.110983+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.623552+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.624068+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.676091+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:55:49.676674+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:49.693564+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:50.103706+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:50.134090+00:00", "trade", 13.6877, 1.0]
["2026-09-17T18:55:50.381034+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:50.908400+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:51.093524+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:51.107207+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:55:51.108822+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.109188+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.110451+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.112972+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.125427+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.145630+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:51.263406+00:00", "trade", 13.685, 99.0]
["2026-09-17T18:55:51.263406+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:55:51.263411+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.277627+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:51.358187+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.359109+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.472766+00:00", "trade", 13.6876, 16.0]
["2026-09-17T18:55:51.472790+00:00", "trade", 13.6876, 1.0]
["2026-09-17T18:55:51.473427+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.652650+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.673535+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.673535+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.718713+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.812273+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:55:51.880813+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:51.921942+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:51.944542+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.944978+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:51.986855+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:51.988236+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:52.319229+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:52.883678+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:52.884170+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:53.896503+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:55:53.897670+00:00", "trade", 13.685, 27.0]
["2026-09-17T18:55:53.897820+00:00", "trade", 13.685, 5.0]
["2026-09-17T18:55:53.938754+00:00", "trade", 13.682, 1.0]
["2026-09-17T18:55:54.144673+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.144758+00:00", "trade", 13.68, 127.0]
["2026-09-17T18:55:54.144758+00:00", "trade", 13.68, 173.0]
["2026-09-17T18:55:54.144773+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:55:54.145380+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145380+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145500+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145500+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145500+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145500+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145535+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145616+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145656+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.145861+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.146498+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.147821+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.148297+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.234773+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.583008+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:54.592021+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:54.671300+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.671300+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.671305+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.671305+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.672268+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.909471+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:54.911629+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:54.927873+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:55.812791+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:55.877355+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:55.884801+00:00", "trade", 13.685, 199.0]
["2026-09-17T18:55:55.884801+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:55:55.884801+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:55.884828+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:55:55.884831+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:55.884834+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:55.884834+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:55.885423+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:55.885463+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:55.885864+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:55.885904+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:56.034456+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:56.035512+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:56.119586+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:55:56.120980+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:56.488623+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:56.507798+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:55:56.537464+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:55:56.538076+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:56.613136+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:56.879527+00:00", "trade", 13.6839, 24.0]
["2026-09-17T18:55:57.229779+00:00", "trade", 13.6838, 4.0]
["2026-09-17T18:55:57.492829+00:00", "trade", 13.68, 6.0]
["2026-09-17T18:55:57.493827+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:57.493827+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:57.494344+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:57.494344+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:57.916889+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:57.944252+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:57.997743+00:00", "trade", 13.685, 3000.0]
["2026-09-17T18:55:58.009834+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:58.479833+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:55:58.751423+00:00", "trade", 13.685, 30.0]
["2026-09-17T18:55:58.831315+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:58.855697+00:00", "trade", 13.6877, 1.0]
["2026-09-17T18:55:58.991237+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.229300+00:00", "trade", 13.6976, 200.0]
["2026-09-17T18:55:59.230392+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.237293+00:00", "trade", 13.6976, 3.0]
["2026-09-17T18:55:59.476751+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:55:59.652900+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:55:59.680382+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.680818+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.689019+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:59.900833+00:00", "trade", 13.68, 20.0]
["2026-09-17T18:55:59.973285+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:55:59.973912+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.973952+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.973957+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.973992+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.974113+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.974193+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.974233+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.974594+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.975992+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:55:59.976473+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:00.007913+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:00.021090+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:00.383419+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:00.509443+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:56:00.540559+00:00", "trade", 13.6877, 1.0]
["2026-09-17T18:56:00.662653+00:00", "trade", 13.6834, 34.0]
["2026-09-17T18:56:00.817219+00:00", "trade", 13.68, 10.0]
["2026-09-17T18:56:01.207021+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:01.228369+00:00", "trade", 13.6877, 1.0]
["2026-09-17T18:56:01.479685+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:01.862818+00:00", "trade", 13.68, 26.0]
["2026-09-17T18:56:01.862821+00:00", "trade", 13.68, 114.0]
["2026-09-17T18:56:01.862821+00:00", "trade", 13.68, 40.0]
["2026-09-17T18:56:01.862824+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:56:01.862827+00:00", "trade", 13.68, 20.0]
["2026-09-17T18:56:01.862836+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:56:01.862911+00:00", "trade", 13.68, 79.0]
["2026-09-17T18:56:01.862914+00:00", "trade", 13.68, 112.0]
["2026-09-17T18:56:01.862914+00:00", "trade", 13.68, 9.0]
["2026-09-17T18:56:01.863487+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:01.863487+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:01.863528+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:01.863528+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:01.863528+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:01.864886+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:01.865367+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:01.879771+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:02.471455+00:00", "trade", 13.6866, 2.0]
["2026-09-17T18:56:02.945761+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:02.946197+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:02.946678+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:02.947199+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:03.005884+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:03.012775+00:00", "trade", 13.6838, 1.0]
["2026-09-17T18:56:03.339619+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:56:03.359602+00:00", "trade", 13.6843, 600.0]
["2026-09-17T18:56:03.738265+00:00", "trade", 13.6822, 34.0]
["2026-09-17T18:56:03.792712+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:03.793213+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:03.996900+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.011437+00:00", "trade", 13.685, 72.0]
["2026-09-17T18:56:04.034496+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:04.265466+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.266348+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.267746+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.487480+00:00", "trade", 13.6837, 10.0]
["2026-09-17T18:56:04.488859+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.574579+00:00", "trade", 13.68, 5.0]
["2026-09-17T18:56:04.651873+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.806843+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.807364+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:04.857699+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:05.777036+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:06.089900+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:06.090422+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:06.106746+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:07.076777+00:00", "trade", 13.6865, 100.0]
["2026-09-17T18:56:07.414159+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:07.415325+00:00", "trade", 13.685, 14.0]
["2026-09-17T18:56:07.602769+00:00", "trade", 13.685, 34.0]
["2026-09-17T18:56:07.672974+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:07.691101+00:00", "trade", 13.6813, 747.0]
["2026-09-17T18:56:07.931549+00:00", "trade", 13.6865, 30.0]
["2026-09-17T18:56:08.040968+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:08.046258+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:56:08.138371+00:00", "trade", 13.6837, 6.0]
["2026-09-17T18:56:08.189502+00:00", "trade", 13.6972, 100.0]
["2026-09-17T18:56:08.193020+00:00", "trade", 13.6972, 51.0]
["2026-09-17T18:56:08.197092+00:00", "trade", 13.6972, 41.0]
["2026-09-17T18:56:08.471921+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:56:08.472914+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:08.472928+00:00", "trade", 13.685, 3.0]
["2026-09-17T18:56:08.641130+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:08.829318+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:09.164980+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:09.314250+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:09.314828+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:09.994040+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:10.088060+00:00", "trade", 13.68, 25.0]
["2026-09-17T18:56:10.171259+00:00", "trade", 13.6869, 1.0]
["2026-09-17T18:56:10.171295+00:00", "trade", 13.6869, 3.0]
["2026-09-17T18:56:10.265435+00:00", "trade", 13.6869, 100.0]
["2026-09-17T18:56:10.344001+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:56:10.539275+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:10.652462+00:00", "trade", 13.6846, 4.0]
["2026-09-17T18:56:10.884219+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.273381+00:00", "trade", 13.68, 50.0]
["2026-09-17T18:56:11.274461+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.274706+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.274947+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.304036+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.366816+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.464925+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.780193+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.782588+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:11.914244+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:11.958208+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:12.081061+00:00", "trade", 13.6838, 23.0]
["2026-09-17T18:56:12.082208+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:12.573661+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:12.574806+00:00", "trade", 13.685, 22.0]
["2026-09-17T18:56:12.678201+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:12.899037+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:13.161810+00:00", "trade", 13.6844, 25.0]
["2026-09-17T18:56:13.584057+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:13.588105+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:13.907458+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:15.204689+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:15.388024+00:00", "trade", 13.6846, 43.0]
["2026-09-17T18:56:15.433060+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:15.473915+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:15.621005+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:15.737077+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:15.806423+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:15.819726+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:15.904146+00:00", "trade", 13.68, 16.0]
["2026-09-17T18:56:16.213068+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:16.308662+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:16.309088+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:16.690186+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:16.691546+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:16.935299+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:16.952244+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:17.057964+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:56:17.246051+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:17.252950+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:17.570327+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:17.616677+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:17.616767+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:56:17.616824+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:17.616902+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:17.617152+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:17.625118+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:17.653758+00:00", "trade", 13.685, 1.0]
["2026-09-17T18:56:17.905793+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:18.172036+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:18.472426+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:18.862391+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:19.047790+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:19.048672+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:19.619587+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:20.871249+00:00", "trade", 13.68, 20.0]
["2026-09-17T18:56:21.094502+00:00", "trade", 13.6838, 100.0]
["2026-09-17T18:56:21.268876+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:21.556579+00:00", "trade", 13.6899, 100.0]
["2026-09-17T18:56:22.058692+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:22.553720+00:00", "trade", 13.685, 29.0]
["2026-09-17T18:56:22.553735+00:00", "trade", 13.69, 29.0]
["2026-09-17T18:56:23.028932+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:23.291122+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:23.818250+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:24.165898+00:00", "trade", 13.69, 37.0]
["2026-09-17T18:56:24.946529+00:00", "trade", 13.6833, 17.0]
["2026-09-17T18:56:25.203411+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:25.311395+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:56:25.312508+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:25.312989+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:25.314267+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:25.314708+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:25.469281+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:26.211444+00:00", "trade", 13.68, 8.0]
["2026-09-17T18:56:26.211612+00:00", "trade", 13.68, 92.0]
["2026-09-17T18:56:26.212080+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:26.212241+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:26.270901+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:26.400781+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:26.473598+00:00", "trade", 13.685, 140.0]
["2026-09-17T18:56:26.473688+00:00", "trade", 13.685, 60.0]
["2026-09-17T18:56:26.974681+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:56:26.974705+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:56:27.243697+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:56:27.243698+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:27.244535+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:27.245016+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:27.596450+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:28.565631+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:56:28.566565+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:28.566836+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:28.568605+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:28.891702+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:56:29.167286+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:56:29.209648+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:29.249151+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:56:29.394316+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:29.394752+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:30.007941+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:30.090854+00:00", "trade", 13.69, 25.0]
["2026-09-17T18:56:30.092257+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:30.423679+00:00", "trade", 13.685, 17.0]
["2026-09-17T18:56:30.827531+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:56:31.061318+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:56:31.792207+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:31.795778+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:31.974748+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:32.359042+00:00", "trade", 13.6832, 17.0]
["2026-09-17T18:56:32.572876+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:32.688361+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:56:32.776736+00:00", "trade", 13.6843, 1.0]
["2026-09-17T18:56:32.783002+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:32.968088+00:00", "trade", 13.6843, 100.0]
["2026-09-17T18:56:33.399254+00:00", "trade", 13.6832, 17.0]
["2026-09-17T18:56:33.472921+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:33.473803+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:33.475294+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:33.675867+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:33.962764+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:34.219225+00:00", "trade", 13.6805, 100.0]
["2026-09-17T18:56:34.926952+00:00", "trade", 13.685, 7.0]
["2026-09-17T18:56:35.065700+00:00", "trade", 13.6833, 31.0]
["2026-09-17T18:56:35.066061+00:00", "trade", 13.6833, 1.0]
["2026-09-17T18:56:35.209609+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:35.444563+00:00", "trade", 13.6833, 2.0]
["2026-09-17T18:56:35.444917+00:00", "trade", 13.6833, 1.0]
["2026-09-17T18:56:35.448046+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:35.493029+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:36.178479+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:56:36.443225+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:56:38.492710+00:00", "trade", 13.684, 6.0]
["2026-09-17T18:56:38.568801+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:56:39.426027+00:00", "trade", 13.685, 44.0]
["2026-09-17T18:56:39.472494+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:56:39.764043+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:39.764524+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:40.048336+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:40.149461+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:56:40.150636+00:00", "trade", 13.685, 30.0]
["2026-09-17T18:56:40.150669+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:56:40.150880+00:00", "trade", 13.685, 39.0]
["2026-09-17T18:56:41.204830+00:00", "trade", 13.68, 15.0]
["2026-09-17T18:56:41.531120+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:42.520903+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:42.561428+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:42.562512+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:42.570332+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:42.571358+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:42.572556+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:42.608078+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:42.609971+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:42.610412+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:42.623774+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:42.895799+00:00", "trade", 13.685, 80.0]
["2026-09-17T18:56:42.905163+00:00", "trade", 13.69, 120.0]
["2026-09-17T18:56:43.493599+00:00", "trade", 13.68, 4.0]
["2026-09-17T18:56:44.124565+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:44.347415+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:44.462800+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:44.478777+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.478786+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.478816+00:00", "trade", 13.685, 113.0]
["2026-09-17T18:56:44.478858+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:56:44.479036+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.479195+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:56:44.480335+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:44.480816+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:44.512825+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:56:44.514191+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:44.518872+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:44.549392+00:00", "trade", 13.685, 200.0]
["2026-09-17T18:56:44.549672+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.549762+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.549957+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.550336+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.567838+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.618584+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:44.652475+00:00", "trade", 13.685, 23.0]
["2026-09-17T18:56:44.780845+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:44.807438+00:00", "trade", 13.685, 714.0]
["2026-09-17T18:56:44.930964+00:00", "trade", 13.685, 5.0]
["2026-09-17T18:56:44.963894+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:44.977061+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:45.089472+00:00", "trade", 13.6844, 7.0]
["2026-09-17T18:56:45.354762+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:45.354840+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:46.029537+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:46.030600+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.037236+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:46.038163+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.038163+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.038168+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.038645+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.045673+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:46.046528+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.046564+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.046644+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.054407+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.062251+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:46.209201+00:00", "trade", 13.68, 17.0]
["2026-09-17T18:56:46.474545+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:46.651042+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:46.811800+00:00", "trade", 13.6846, 13.0]
["2026-09-17T18:56:47.197606+00:00", "trade", 13.68, 1.0]
["2026-09-17T18:56:47.308141+00:00", "trade", 13.685, 300.0]
["2026-09-17T18:56:48.038103+00:00", "trade", 13.685, 2.0]
["2026-09-17T18:56:48.039135+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:48.039438+00:00", "trade", 13.685, 20.0]
["2026-09-17T18:56:48.083987+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:48.550710+00:00", "trade", 13.68, 100.0]
["2026-09-17T18:56:49.038432+00:00", "trade", 13.69, 26.0]
["2026-09-17T18:56:49.347422+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:49.348039+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:49.348240+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:49.356324+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:49.356324+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:49.451792+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:49.646384+00:00", "trade", 13.69, 4000.0]
["2026-09-17T18:56:50.125463+00:00", "trade", 13.6846, 27.0]
["2026-09-17T18:56:50.204242+00:00", "trade", 13.68, 20.0]
["2026-09-17T18:56:50.310877+00:00", "trade", 13.69, 16.0]
["2026-09-17T18:56:50.889587+00:00", "trade", 13.6846, 17.0]
["2026-09-17T18:56:50.999485+00:00", "trade", 13.69, 45.0]
["2026-09-17T18:56:51.128760+00:00", "trade", 13.69, 39.0]
["2026-09-17T18:56:51.128778+00:00", "trade", 13.69, 188.0]
["2026-09-17T18:56:51.128793+00:00", "trade", 13.685, 39.0]
["2026-09-17T18:56:51.128799+00:00", "trade", 13.685, 188.0]
["2026-09-17T18:56:51.128808+00:00", "trade", 13.69, 95.0]
["2026-09-17T18:56:51.128820+00:00", "trade", 13.685, 95.0]
["2026-09-17T18:56:51.128832+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:56:51.128838+00:00", "trade", 13.685, 15.0]
["2026-09-17T18:56:51.128863+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:51.128878+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.128883+00:00", "trade", 13.685, 100.0]
["2026-09-17T18:56:51.128899+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129226+00:00", "trade", 13.685, 3463.0]
["2026-09-17T18:56:51.129446+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129455+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:56:51.129458+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:56:51.129458+00:00", "trade", 13.69, 600.0]
["2026-09-17T18:56:51.129462+00:00", "trade", 13.69, 1700.0]
["2026-09-17T18:56:51.129464+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129464+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129470+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129470+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129474+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129474+00:00", "trade", 13.69, 14.0]
["2026-09-17T18:56:51.129479+00:00", "trade", 13.69, 672.0]
["2026-09-17T18:56:51.129479+00:00", "trade", 13.69, 99.0]
["2026-09-17T18:56:51.129479+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129479+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129482+00:00", "trade", 13.69, 314.0]
["2026-09-17T18:56:51.129485+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129503+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129506+00:00", "trade", 13.69, 600.0]
["2026-09-17T18:56:51.129506+00:00", "trade", 13.69, 124.0]
["2026-09-17T18:56:51.129509+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129512+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129512+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129512+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129518+00:00", "trade", 13.69, 5.0]
["2026-09-17T18:56:51.129524+00:00", "trade", 13.69, 161.0]
["2026-09-17T18:56:51.129524+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:56:51.129537+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129537+00:00", "trade", 13.69, 14.0]
["2026-09-17T18:56:51.129537+00:00", "trade", 13.69, 14.0]
["2026-09-17T18:56:51.129541+00:00", "quote", 13.68, 13.69]
["2026-09-17T18:56:51.129542+00:00", "trade", 13.69, 6.0]
["2026-09-17T18:56:51.129542+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:51.129542+00:00", "trade", 13.69, 91.0]
["2026-09-17T18:56:51.129551+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:56:51.129551+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129566+00:00", "trade", 13.69, 9.0]
["2026-09-17T18:56:51.129596+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:56:51.129602+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129605+00:00", "trade", 13.69, 56.0]
["2026-09-17T18:56:51.129609+00:00", "trade", 13.69, 14.0]
["2026-09-17T18:56:51.129609+00:00", "trade", 13.69, 5.0]
["2026-09-17T18:56:51.129612+00:00", "trade", 13.69, 5.0]
["2026-09-17T18:56:51.129612+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129614+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129620+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:56:51.129620+00:00", "trade", 13.69, 18.0]
["2026-09-17T18:56:51.129624+00:00", "trade", 13.69, 3.0]
["2026-09-17T18:56:51.129624+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129630+00:00", "trade", 13.69, 400.0]
["2026-09-17T18:56:51.129630+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129630+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129633+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:56:51.129633+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:56:51.129636+00:00", "trade", 13.69, 22.0]
["2026-09-17T18:56:51.129636+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129711+00:00", "trade", 13.69, 6.0]
["2026-09-17T18:56:51.129711+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129714+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129718+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129718+00:00", "trade", 13.685, 84.0]
["2026-09-17T18:56:51.129723+00:00", "trade", 13.685, 4.0]
["2026-09-17T18:56:51.129723+00:00", "trade", 13.685, 1800.0]
["2026-09-17T18:56:51.129729+00:00", "trade", 13.69, 194.0]
["2026-09-17T18:56:51.129729+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129733+00:00", "trade", 13.69, 527.0]
["2026-09-17T18:56:51.129733+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129738+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129738+00:00", "trade", 13.69, 37.0]
["2026-09-17T18:56:51.129741+00:00", "trade", 13.69, 1.0]
["2026-09-17T18:56:51.129744+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129744+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129747+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129747+00:00", "trade", 13.69, 5.0]
["2026-09-17T18:56:51.129750+00:00", "trade", 13.69, 12.0]
["2026-09-17T18:56:51.129754+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:56:51.129754+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129754+00:00", "trade", 13.69, 80.0]
["2026-09-17T18:56:51.129759+00:00", "trade", 13.69, 48.0]
["2026-09-17T18:56:51.129759+00:00", "trade", 13.69, 12.0]
["2026-09-17T18:56:51.129759+00:00", "trade", 13.69, 300.0]
["2026-09-17T18:56:51.129763+00:00", "trade", 13.69, 200.0]
["2026-09-17T18:56:51.129763+00:00", "trade", 13.69, 7.0]
["2026-09-17T18:56:51.129768+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.129897+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:56:51.129897+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:56:51.129907+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:56:51.129909+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:56:51.129909+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:56:51.129927+00:00", "quote", 13.69, 13.69]
["2026-09-17T18:56:51.129937+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.129967+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.129987+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130052+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130052+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130052+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130058+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130062+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130062+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130062+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130107+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130107+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130107+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130113+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130113+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130138+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130180+00:00", "trade", 13.69, 12.0]
["2026-09-17T18:56:51.130198+00:00", "trade", 13.69, 15.0]
["2026-09-17T18:56:51.130207+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:56:51.130223+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130228+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130258+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130374+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130374+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130378+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130378+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130459+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130459+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130524+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130544+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130619+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130739+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130899+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130899+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130934+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130940+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130980+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.130980+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.131100+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.131381+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.131416+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.132538+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.133140+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.133701+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.133701+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.133982+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.136606+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.137643+00:00", "trade", 13.69, 100.0]
["2026-09-17T18:56:51.138462+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.139740+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.139781+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.143544+00:00", "trade", 13.695, 500.0]
["2026-09-17T18:56:51.163201+00:00", "trade", 13.69, 8.0]
["2026-09-17T18:56:51.230292+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.289433+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:51.299655+00:00", "trade", 13.6981, 4000.0]
["2026-09-17T18:56:51.374937+00:00", "trade", 13.7, 18.0]
["2026-09-17T18:56:51.472616+00:00", "trade", 13.695, 600.0]
["2026-09-17T18:56:51.472682+00:00", "trade", 13.695, 800.0]
["2026-09-17T18:56:51.550517+00:00", "trade", 13.695, 1700.0]
["2026-09-17T18:56:52.645912+00:00", "trade", 13.69, 800.0]
["2026-09-17T18:56:52.684900+00:00", "trade", 13.695, 200.0]
["2026-09-17T18:56:52.884059+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:56:53.172035+00:00", "trade", 13.69, 30.0]
["2026-09-17T18:56:53.237932+00:00", "trade", 13.6977, 1.0]
["2026-09-17T18:56:53.685908+00:00", "trade", 13.695, 2.0]
["2026-09-17T18:56:53.686112+00:00", "trade", 13.695, 7.0]
["2026-09-17T18:56:53.770834+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:54.316498+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:54.608591+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:56:54.729384+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:56:54.847436+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:56:55.492620+00:00", "trade", 13.6956, 100.0]
["2026-09-17T18:56:55.919333+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:56:56.240755+00:00", "trade", 13.69, 150.0]
["2026-09-17T18:56:56.472354+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.472875+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.477194+00:00", "trade", 13.695, 100.0]
["2026-09-17T18:56:56.477198+00:00", "trade", 13.695, 400.0]
["2026-09-17T18:56:56.477198+00:00", "trade", 13.695, 1900.0]
["2026-09-17T18:56:56.477201+00:00", "trade", 13.695, 1900.0]
["2026-09-17T18:56:56.480719+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.499884+00:00", "trade", 13.695, 10.0]
["2026-09-17T18:56:56.525920+00:00", "trade", 13.7, 42.0]
["2026-09-17T18:56:56.525926+00:00", "trade", 13.7, 18.0]
["2026-09-17T18:56:56.526533+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.526533+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.526854+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.527892+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.528413+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:56.556219+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:57.109124+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:57.109124+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:57.551545+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:57.551585+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:57.552026+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:57.583757+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:58.021681+00:00", "trade", 13.6992, 2000.0]
["2026-09-17T18:56:58.600844+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:59.085281+00:00", "trade", 13.6998, 4.0]
["2026-09-17T18:56:59.175132+00:00", "trade", 13.695, 3000.0]
["2026-09-17T18:56:59.560119+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:59.767188+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:59.826457+00:00", "trade", 13.699, 289.0]
["2026-09-17T18:56:59.826466+00:00", "trade", 13.7, 289.0]
["2026-09-17T18:56:59.826670+00:00", "trade", 13.699, 3711.0]
["2026-09-17T18:56:59.827086+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:59.827322+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:59.827407+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:59.827482+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:56:59.827522+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:00.007969+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:00.049499+00:00", "trade", 13.6879, 800.0]
["2026-09-17T18:57:00.050895+00:00", "trade", 13.695, 17.0]
["2026-09-17T18:57:00.061332+00:00", "trade", 13.6881, 200.0]
["2026-09-17T18:57:00.062403+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:00.062839+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:00.062879+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:00.093091+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:00.279712+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:00.339824+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:00.352581+00:00", "trade", 13.695, 15.0]
["2026-09-17T18:57:00.443688+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.294032+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:57:01.389134+00:00", "trade", 13.698, 2.0]
["2026-09-17T18:57:01.472419+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.472779+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.472779+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.473817+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.474138+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.474584+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.633152+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.633192+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.633473+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.633473+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.873729+00:00", "trade", 13.6999, 8000.0]
["2026-09-17T18:57:01.874749+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.874754+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.949257+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:01.995372+00:00", "trade", 13.6923, 1.0]
["2026-09-17T18:57:02.040579+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:57:02.041687+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:02.678687+00:00", "trade", 13.695, 2902.0]
["2026-09-17T18:57:02.792644+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:57:03.001141+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:03.051607+00:00", "trade", 13.6876, 62.0]
["2026-09-17T18:57:03.411085+00:00", "trade", 13.695, 12.0]
["2026-09-17T18:57:03.483973+00:00", "trade", 13.695, 8000.0]
["2026-09-17T18:57:03.484557+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:04.155894+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:04.450585+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:57:04.451229+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:04.689948+00:00", "trade", 13.6957, 1.0]
["2026-09-17T18:57:04.749115+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:04.755685+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:04.758511+00:00", "trade", 13.695, 1.0]
["2026-09-17T18:57:04.812749+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:04.906135+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:05.056826+00:00", "trade", 13.6981, 100.0]
["2026-09-17T18:57:05.221743+00:00", "trade", 13.695, 500.0]
["2026-09-17T18:57:05.844518+00:00", "trade", 13.6981, 25.0]
["2026-09-17T18:57:05.848589+00:00", "trade", 13.695, 66.0]
["2026-09-17T18:57:05.849161+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:05.864933+00:00", "trade", 13.6981, 1.0]
["2026-09-17T18:57:05.973129+00:00", "trade", 13.69, 20.0]
["2026-09-17T18:57:05.974244+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:06.179836+00:00", "trade", 13.6879, 30.0]
["2026-09-17T18:57:06.360847+00:00", "trade", 13.695, 7.0]
["2026-09-17T18:57:06.365201+00:00", "trade", 13.695, 4.0]
["2026-09-17T18:57:06.366691+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:06.389006+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:57:06.683673+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:06.691089+00:00", "trade", 13.695, 32.0]
["2026-09-17T18:57:06.858373+00:00", "trade", 13.695, 3000.0]
["2026-09-17T18:57:06.878001+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:06.956256+00:00", "trade", 13.695, 17.0]
["2026-09-17T18:57:06.956277+00:00", "trade", 13.69, 17.0]
["2026-09-17T18:57:06.957271+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:07.424075+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:07.424516+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:07.431758+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:07.431758+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:07.865657+00:00", "trade", 13.7, 25.0]
["2026-09-17T18:57:07.895163+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895257+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895327+00:00", "trade", 13.7, 218.0]
["2026-09-17T18:57:07.895327+00:00", "trade", 13.7, 56.0]
["2026-09-17T18:57:07.895332+00:00", "trade", 13.7, 240.0]
["2026-09-17T18:57:07.895332+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895335+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:57:07.895341+00:00", "trade", 13.7, 77.0]
["2026-09-17T18:57:07.895341+00:00", "trade", 13.7, 3.0]
["2026-09-17T18:57:07.895341+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895360+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895360+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895365+00:00", "trade", 13.7, 14.0]
["2026-09-17T18:57:07.895365+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895434+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895437+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:57:07.895443+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895446+00:00", "trade", 13.7, 1000.0]
["2026-09-17T18:57:07.895446+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895449+00:00", "trade", 13.7, 28.0]
["2026-09-17T18:57:07.895453+00:00", "trade", 13.7, 300.0]
["2026-09-17T18:57:07.895453+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:57:07.895455+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895455+00:00", "trade", 13.7, 500.0]
["2026-09-17T18:57:07.895705+00:00", "trade", 13.7, 1.0]
["2026-09-17T18:57:07.895717+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:57:07.895762+00:00", "trade", 13.7, 99.0]
["2026-09-17T18:57:07.895786+00:00", "quote", 13.69, 13.7]
["2026-09-17T18:57:07.895856+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.895861+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.895921+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.895948+00:00", "trade", 13.7, 14.0]
["2026-09-17T18:57:07.895948+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.895948+00:00", "trade", 13.7, 18.0]
["2026-09-17T18:57:07.895948+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:07.895951+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.895951+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.895951+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896036+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896162+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.896162+00:00", "trade", 13.7, 49.0]
["2026-09-17T18:57:07.896168+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:07.896187+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896195+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:57:07.896195+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.896198+00:00", "trade", 13.7, 13.0]
["2026-09-17T18:57:07.896207+00:00", "trade", 13.7, 200.0]
["2026-09-17T18:57:07.896282+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:57:07.896282+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896286+00:00", "trade", 13.7, 8.0]
["2026-09-17T18:57:07.896297+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896297+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896303+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896307+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896340+00:00", "trade", 13.7, 14.0]
["2026-09-17T18:57:07.896342+00:00", "trade", 13.7, 14.0]
["2026-09-17T18:57:07.896342+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896345+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:57:07.896357+00:00", "quote", 13.7, 13.7]
["2026-09-17T18:57:07.896427+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896452+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896467+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896548+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896568+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896578+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896596+00:00", "trade", 13.7, 13.0]
["2026-09-17T18:57:07.896604+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:57:07.896668+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896703+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896727+00:00", "trade", 13.7, 21.0]
["2026-09-17T18:57:07.896781+00:00", "trade", 13.7, 11.0]
["2026-09-17T18:57:07.896828+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896903+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.896949+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.897029+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.897134+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.897362+00:00", "trade", 13.705, 299.0]
["2026-09-17T18:57:07.897705+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.897745+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.897866+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.897888+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:57:07.897930+00:00", "trade", 13.7, 89.0]
["2026-09-17T18:57:07.898307+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.898456+00:00", "trade", 13.705, 90.0]
["2026-09-17T18:57:07.898676+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:07.898833+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.899584+00:00", "trade", 13.71, 90.0]
["2026-09-17T18:57:07.899830+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.900467+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.900868+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.901068+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.905352+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:07.908070+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.928479+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.945660+00:00", "trade", 13.695, 5.0]
["2026-09-17T18:57:07.947933+00:00", "trade", 13.705, 57.0]
["2026-09-17T18:57:07.948021+00:00", "trade", 13.705, 43.0]
["2026-09-17T18:57:07.997062+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:07.997062+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:08.148549+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:08.236466+00:00", "trade", 13.7, 1150.0]
["2026-09-17T18:57:08.472377+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:08.488485+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:57:08.529193+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:08.620825+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:57:08.620882+00:00", "trade", 13.7, 71.0]
["2026-09-17T18:57:08.850775+00:00", "trade", 13.6937, 5.0]
["2026-09-17T18:57:08.897230+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:57:08.897302+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:57:08.897669+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:57:09.017893+00:00", "trade", 13.7, 12.0]
["2026-09-17T18:57:09.017896+00:00", "trade", 13.7, 21.0]
["2026-09-17T18:57:09.017899+00:00", "trade", 13.7, 4.0]
["2026-09-17T18:57:09.018831+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:09.018952+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:09.096016+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:09.170778+00:00", "trade", 13.7, 12.0]
["2026-09-17T18:57:09.373486+00:00", "trade", 13.7017, 2000.0]
["2026-09-17T18:57:09.564624+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:09.718677+00:00", "trade", 13.705, 4000.0]
["2026-09-17T18:57:09.983624+00:00", "trade", 13.7001, 15.0]
["2026-09-17T18:57:10.034015+00:00", "trade", 13.705, 3000.0]
["2026-09-17T18:57:10.064592+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:10.064800+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:10.065690+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:10.097208+00:00", "trade", 13.6872, 2.0]
["2026-09-17T18:57:10.097244+00:00", "trade", 13.6872, 4.0]
["2026-09-17T18:57:10.097271+00:00", "trade", 13.6872, 100.0]
["2026-09-17T18:57:10.299080+00:00", "trade", 13.7, 30.0]
["2026-09-17T18:57:10.635887+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:10.752614+00:00", "trade", 13.7, 7.0]
["2026-09-17T18:57:10.892463+00:00", "trade", 13.7037, 200.0]
["2026-09-17T18:57:11.149303+00:00", "trade", 13.6949, 26.0]
["2026-09-17T18:57:11.878426+00:00", "trade", 13.7, 13.0]
["2026-09-17T18:57:11.958513+00:00", "trade", 13.71, 8000.0]
["2026-09-17T18:57:11.965027+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:57:11.965436+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:57:11.981858+00:00", "trade", 13.7007, 2902.0]
["2026-09-17T18:57:12.138165+00:00", "trade", 13.6903, 100.0]
["2026-09-17T18:57:12.871092+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:13.060388+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:13.070646+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:57:13.218644+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:13.231824+00:00", "trade", 13.7006, 4000.0]
["2026-09-17T18:57:13.528022+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:13.716630+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:13.875394+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:14.017263+00:00", "trade", 13.6934, 104.0]
["2026-09-17T18:57:14.154661+00:00", "trade", 13.71, 8000.0]
["2026-09-17T18:57:14.488130+00:00", "trade", 13.705, 200.0]
["2026-09-17T18:57:14.504936+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:14.516067+00:00", "trade", 13.71, 13.0]
["2026-09-17T18:57:14.522271+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:14.941147+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:15.014236+00:00", "trade", 13.6963, 100.0]
["2026-09-17T18:57:15.207955+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:15.901050+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:16.082831+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:57:16.082834+00:00", "trade", 13.71, 312.0]
["2026-09-17T18:57:16.082953+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:16.196306+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:16.227428+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:16.227458+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:57:16.227464+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:16.227491+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:57:16.227605+00:00", "trade", 13.705, 36.0]
["2026-09-17T18:57:16.235858+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:16.236219+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:16.282990+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:17.212516+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:17.215657+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:17.237263+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:17.411342+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:57:17.811092+00:00", "trade", 13.6974, 23.0]
["2026-09-17T18:57:17.962930+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:57:18.205994+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:57:18.643760+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:18.921020+00:00", "trade", 13.708, 1.0]
["2026-09-17T18:57:19.761565+00:00", "trade", 13.7067, 1.0]
["2026-09-17T18:57:20.004572+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:57:20.102547+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:20.183646+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:20.331645+00:00", "trade", 13.7001, 1.0]
["2026-09-17T18:57:21.610950+00:00", "trade", 13.6962, 24.0]
["2026-09-17T18:57:21.944837+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:57:22.048588+00:00", "trade", 13.71, 88.0]
["2026-09-17T18:57:22.048590+00:00", "trade", 13.71, 134.0]
["2026-09-17T18:57:22.048592+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.048593+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:57:22.048611+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:57:22.048614+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:57:22.049189+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.049189+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.049229+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.049229+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.049630+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.049705+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.050131+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.050131+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.050186+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:22.101261+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:57:23.528383+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:23.574255+00:00", "trade", 13.6912, 600.0]
["2026-09-17T18:57:23.788649+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:57:24.350107+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:25.255742+00:00", "trade", 13.7078, 300.0]
["2026-09-17T18:57:25.400129+00:00", "trade", 13.705, 150.0]
["2026-09-17T18:57:25.416798+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:25.530310+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:25.647316+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:25.748595+00:00", "trade", 13.705, 4720.0]
["2026-09-17T18:57:25.811258+00:00", "trade", 13.705, 350.0]
["2026-09-17T18:57:27.407448+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:27.550529+00:00", "trade", 13.6959, 100.0]
["2026-09-17T18:57:27.812340+00:00", "trade", 13.7, 9.0]
["2026-09-17T18:57:28.247503+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:57:28.492849+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:28.514853+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:28.802598+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:29.407452+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:29.947757+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:29.947797+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:29.947818+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:57:29.947860+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:57:29.947869+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:57:29.947884+00:00", "trade", 13.705, 16.0]
["2026-09-17T18:57:29.947893+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:29.947905+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:29.947914+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:57:29.947935+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:57:29.948101+00:00", "trade", 13.705, 1831.0]
["2026-09-17T18:57:29.948188+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.007986+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.039736+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.066951+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.066976+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.084515+00:00", "trade", 13.705, 104.0]
["2026-09-17T18:57:30.146571+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.251201+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.255090+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.256013+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.569476+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.699281+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.793497+00:00", "trade", 13.705, 4000.0]
["2026-09-17T18:57:30.794508+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:30.814015+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:31.472491+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:31.479358+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:32.173794+00:00", "trade", 13.6925, 14.0]
["2026-09-17T18:57:32.852195+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:33.152211+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:33.159920+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:57:33.360324+00:00", "trade", 13.705, 350.0]
["2026-09-17T18:57:33.552331+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:33.663304+00:00", "trade", 13.6985, 6.0]
["2026-09-17T18:57:33.663757+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:33.798779+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:33.952160+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:34.522045+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:34.534886+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:34.664414+00:00", "trade", 13.705, 29.0]
["2026-09-17T18:57:34.674524+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:34.887682+00:00", "trade", 13.6969, 18.0]
["2026-09-17T18:57:35.052171+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.056912+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.342529+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.389376+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.389491+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.389565+00:00", "trade", 13.71, 35.0]
["2026-09-17T18:57:35.389566+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.529059+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.529149+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.594205+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:35.594273+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:57:35.669594+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:36.259406+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:36.352514+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:36.479588+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:36.479652+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:36.583957+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:36.656906+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:36.657412+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:36.957288+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:36.957288+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:36.961714+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:36.962195+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:38.310987+00:00", "trade", 13.705, 18.0]
["2026-09-17T18:57:38.311068+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:57:38.374255+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:57:38.976563+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:39.197566+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:39.321727+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:57:39.543323+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:39.571713+00:00", "trade", 13.7042, 1.0]
["2026-09-17T18:57:39.646066+00:00", "trade", 13.6926, 100.0]
["2026-09-17T18:57:40.077646+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:40.148027+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:40.232772+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:40.404771+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:40.466908+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:57:40.537962+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:40.743367+00:00", "trade", 13.7023, 1.0]
["2026-09-17T18:57:41.222408+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:57:41.640688+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:57:41.993427+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:57:42.689165+00:00", "trade", 13.708, 2.0]
["2026-09-17T18:57:42.963786+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:43.599943+00:00", "trade", 13.6928, 100.0]
["2026-09-17T18:57:43.782875+00:00", "trade", 13.6974, 2.0]
["2026-09-17T18:57:44.359047+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:57:44.396496+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:57:45.549210+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:57:45.556524+00:00", "trade", 13.7, 3.0]
["2026-09-17T18:57:46.325231+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:57:46.755768+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:57:46.756129+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:57:46.764784+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:47.054874+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:57:47.170082+00:00", "trade", 13.6941, 25.0]
["2026-09-17T18:57:47.175269+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:57:47.230030+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:47.690925+00:00", "trade", 13.6994, 7.0]
["2026-09-17T18:57:48.947763+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:49.018330+00:00", "trade", 13.7, 15.0]
["2026-09-17T18:57:49.167284+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:57:49.307449+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:51.504144+00:00", "trade", 13.705, 8000.0]
["2026-09-17T18:57:51.602590+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:57:51.677403+00:00", "trade", 13.705, 96.0]
["2026-09-17T18:57:51.689705+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:57:51.827853+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:51.967259+00:00", "trade", 13.6943, 100.0]
["2026-09-17T18:57:52.201746+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:52.202913+00:00", "trade", 13.705, 19.0]
["2026-09-17T18:57:52.574020+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:53.347395+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:53.347427+00:00", "trade", 13.71, 42.0]
["2026-09-17T18:57:53.347427+00:00", "trade", 13.71, 18.0]
["2026-09-17T18:57:53.347445+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:53.347450+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:53.348001+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:53.363523+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:54.710539+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:57:55.381395+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:56.025704+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:57:56.644223+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:56.658970+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:57:57.778804+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:58.628028+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:58.629168+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:57:58.913782+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:58.925516+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:57:59.019728+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:57:59.093425+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:59.093906+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:59.094873+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:59.152606+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:57:59.174823+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:00.008013+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:00.073657+00:00", "trade", 13.7033, 300.0]
["2026-09-17T18:58:00.728197+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:00.728493+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:00.728638+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:01.061316+00:00", "trade", 13.7033, 10.0]
["2026-09-17T18:58:01.401182+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:01.402056+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:01.402346+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:01.402537+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:01.566222+00:00", "trade", 13.6944, 6.0]
["2026-09-17T18:58:01.745212+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:01.750363+00:00", "trade", 13.705, 171.0]
["2026-09-17T18:58:01.845043+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:01.845519+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:02.264142+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:02.279677+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:02.286215+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:02.286937+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:02.287785+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:02.425579+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:02.425640+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:58:02.426235+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:02.426632+00:00", "trade", 13.705, 3.0]
["2026-09-17T18:58:02.595097+00:00", "trade", 13.7049, 17.0]
["2026-09-17T18:58:03.054763+00:00", "trade", 13.6953, 79.0]
["2026-09-17T18:58:04.713801+00:00", "trade", 13.7, 50.0]
["2026-09-17T18:58:04.715612+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:04.717173+00:00", "trade", 13.705, 32.0]
["2026-09-17T18:58:04.937436+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:58:06.029346+00:00", "trade", 13.705, 51.0]
["2026-09-17T18:58:06.156252+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:58:06.401526+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:58:07.264751+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:58:07.265013+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:58:07.310460+00:00", "trade", 13.6955, 100.0]
["2026-09-17T18:58:07.386175+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:07.388052+00:00", "trade", 13.705, 18.0]
["2026-09-17T18:58:07.499946+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:07.751301+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:07.751466+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:08.173914+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:58:08.477089+00:00", "trade", 13.6994, 27.0]
["2026-09-17T18:58:09.256471+00:00", "trade", 13.7057, 11.0]
["2026-09-17T18:58:09.751062+00:00", "trade", 13.705, 485.0]
["2026-09-17T18:58:10.128860+00:00", "trade", 13.6944, 1.0]
["2026-09-17T18:58:11.286695+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:58:11.287862+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:58:11.288006+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:58:11.325070+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:11.724399+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:58:12.355278+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:12.450151+00:00", "trade", 13.7056, 1.0]
["2026-09-17T18:58:13.108363+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:58:13.208622+00:00", "trade", 13.7049, 17.0]
["2026-09-17T18:58:13.727119+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:58:14.221521+00:00", "trade", 13.705, 2.0]
["2026-09-17T18:58:14.221887+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:58:14.590387+00:00", "trade", 13.706, 22.0]
["2026-09-17T18:58:15.332631+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:58:16.175107+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:16.470865+00:00", "trade", 13.696, 3.0]
["2026-09-17T18:58:16.519531+00:00", "trade", 13.705, 13.0]
["2026-09-17T18:58:16.519561+00:00", "trade", 13.7, 13.0]
["2026-09-17T18:58:16.519579+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:58:16.519591+00:00", "trade", 13.7, 4.0]
["2026-09-17T18:58:16.520412+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:16.768414+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:16.892117+00:00", "trade", 13.7099, 190.0]
["2026-09-17T18:58:16.893613+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:16.919058+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:16.967679+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:16.997886+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:17.095098+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:17.095640+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:17.098824+00:00", "trade", 13.705, 7.0]
["2026-09-17T18:58:17.128487+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:17.164080+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:58:17.744327+00:00", "trade", 13.71, 13.0]
["2026-09-17T18:58:17.949212+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:58:18.187282+00:00", "trade", 13.705, 39.0]
["2026-09-17T18:58:18.219778+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:18.221497+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:18.252862+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:18.609077+00:00", "trade", 13.7052, 5.0]
["2026-09-17T18:58:18.816074+00:00", "trade", 13.6965, 30.0]
["2026-09-17T18:58:19.111700+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:19.120202+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:19.120229+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:58:19.122177+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:19.549353+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:19.825968+00:00", "trade", 13.7081, 350.0]
["2026-09-17T18:58:19.919891+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:20.120175+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:20.121333+00:00", "trade", 13.705, 12.0]
["2026-09-17T18:58:20.121468+00:00", "trade", 13.705, 15.0]
["2026-09-17T18:58:20.189220+00:00", "trade", 13.6995, 12.0]
["2026-09-17T18:58:20.421795+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:20.565770+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:20.565794+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:20.634048+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:21.313736+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:21.495899+00:00", "trade", 13.708, 10.0]
["2026-09-17T18:58:21.746806+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:21.904598+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:22.349260+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:22.464869+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:58:22.718888+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:23.085785+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:58:23.290974+00:00", "trade", 13.6951, 67.0]
["2026-09-17T18:58:23.334893+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:58:23.513844+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:23.632514+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:23.752145+00:00", "trade", 13.7017, 4000.0]
["2026-09-17T18:58:23.752239+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:23.858461+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:23.858567+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:23.951940+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:23.952069+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:58:24.315306+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:24.385286+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:25.378945+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:25.510382+00:00", "trade", 13.6949, 100.0]
["2026-09-17T18:58:25.729326+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:26.577326+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:58:27.122660+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:27.147998+00:00", "trade", 13.7016, 50.0]
["2026-09-17T18:58:28.669170+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:58:28.670349+00:00", "trade", 13.705, 23.0]
["2026-09-17T18:58:28.947845+00:00", "trade", 13.705, 40.0]
["2026-09-17T18:58:28.949770+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:29.161761+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:29.162267+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:29.162322+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:29.162437+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:29.162442+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:29.591847+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:58:29.591912+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:29.640468+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:30.008051+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:30.066034+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:30.066154+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:30.066771+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:30.177490+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:30.277267+00:00", "trade", 13.6956, 100.0]
["2026-09-17T18:58:30.354508+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.132359+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.169969+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.177957+00:00", "trade", 13.71, 198.0]
["2026-09-17T18:58:31.177957+00:00", "trade", 13.71, 140.0]
["2026-09-17T18:58:31.177962+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:31.177962+00:00", "trade", 13.71, 52.0]
["2026-09-17T18:58:31.177962+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:31.177966+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:31.177971+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:58:31.177971+00:00", "trade", 13.71, 50.0]
["2026-09-17T18:58:31.177977+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:31.178535+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178535+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178535+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178575+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178575+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178575+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178575+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178615+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.178640+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.180454+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.181617+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:31.212506+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:32.055150+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:32.056219+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:32.119398+00:00", "trade", 13.6957, 5.0]
["2026-09-17T18:58:32.175138+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:32.414454+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:58:32.580769+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:32.658543+00:00", "trade", 13.6957, 47.0]
["2026-09-17T18:58:32.713963+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:32.999897+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:33.330004+00:00", "trade", 13.6946, 400.0]
["2026-09-17T18:58:33.835435+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:34.196062+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:34.197115+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:34.219332+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:34.376583+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:58:34.447540+00:00", "trade", 13.7, 1900.0]
["2026-09-17T18:58:34.481239+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:34.929889+00:00", "trade", 13.6946, 60.0]
["2026-09-17T18:58:35.069281+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:35.354926+00:00", "trade", 13.7097, 3000.0]
["2026-09-17T18:58:35.635932+00:00", "trade", 13.705, 1000.0]
["2026-09-17T18:58:36.939444+00:00", "trade", 13.696, 100.0]
["2026-09-17T18:58:36.998577+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:37.248474+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:37.473179+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:37.479700+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:37.544725+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:39.138564+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:39.236345+00:00", "trade", 13.705, 350.0]
["2026-09-17T18:58:40.209110+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:40.209110+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:40.209110+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:40.209115+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:40.209150+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:40.592996+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.049703+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:58:41.158260+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.158260+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.158736+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.158741+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.347360+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.347363+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.347365+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.347365+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:58:41.347369+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.347372+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.347372+00:00", "trade", 13.71, 161.0]
["2026-09-17T18:58:41.347378+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.347537+00:00", "trade", 13.71, 38.0]
["2026-09-17T18:58:41.347598+00:00", "trade", 13.71, 196.0]
["2026-09-17T18:58:41.347600+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.347603+00:00", "trade", 13.71, 166.0]
["2026-09-17T18:58:41.347607+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.347607+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:58:41.347609+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.347609+00:00", "trade", 13.71, 190.0]
["2026-09-17T18:58:41.347666+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.347678+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.347826+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.347850+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:58:41.347868+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:58:41.347958+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.347998+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.348232+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348238+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348241+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348247+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:58:41.348250+00:00", "trade", 13.71, 93.0]
["2026-09-17T18:58:41.348253+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348259+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348259+00:00", "trade", 13.71, 133.0]
["2026-09-17T18:58:41.348259+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348259+00:00", "trade", 13.71, 5267.0]
["2026-09-17T18:58:41.348268+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.348271+00:00", "trade", 13.71, 89.0]
["2026-09-17T18:58:41.348277+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348277+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:58:41.348280+00:00", "trade", 13.71, 3.0]
["2026-09-17T18:58:41.348280+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:58:41.348328+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.348352+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.348439+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:58:41.348469+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348499+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:58:41.348499+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348503+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348505+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348505+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:58:41.348508+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:58:41.348529+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348579+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348599+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348620+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348625+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348790+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348795+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.348827+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:58:41.348827+00:00", "trade", 13.71, 14.0]
["2026-09-17T18:58:41.348827+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:58:41.348827+00:00", "trade", 13.71, 13.0]
["2026-09-17T18:58:41.348827+00:00", "trade", 13.71, 101.0]
["2026-09-17T18:58:41.348827+00:00", "trade", 13.71, 39.0]
["2026-09-17T18:58:41.348830+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.348830+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.348842+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.348938+00:00", "trade", 13.71, 96.0]
["2026-09-17T18:58:41.348961+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.348961+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.348961+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.348965+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349080+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.349121+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:58:41.349164+00:00", "trade", 13.71, 130.0]
["2026-09-17T18:58:41.349230+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:58:41.349293+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:58:41.349353+00:00", "trade", 13.71, 151.0]
["2026-09-17T18:58:41.349361+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349383+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.349401+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349416+00:00", "trade", 13.71, 349.0]
["2026-09-17T18:58:41.349510+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.349597+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349722+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349757+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349797+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349882+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.349898+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:58:41.349934+00:00", "trade", 13.71, 7.0]
["2026-09-17T18:58:41.350105+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.350198+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350306+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.350319+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350364+00:00", "trade", 13.71, 92.0]
["2026-09-17T18:58:41.350479+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350519+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350519+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350559+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350559+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350679+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.350791+00:00", "trade", 13.715, 96.0]
["2026-09-17T18:58:41.350840+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.351136+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.351161+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.351401+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.351441+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.351443+00:00", "trade", 13.715, 90.0]
["2026-09-17T18:58:41.351479+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.351518+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.351527+00:00", "trade", 13.72, 1.0]
["2026-09-17T18:58:41.352709+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:58:41.353000+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.353481+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.355325+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.356883+00:00", "trade", 13.71, 3.0]
["2026-09-17T18:58:41.357070+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:58:41.357310+00:00", "trade", 13.72, 10.0]
["2026-09-17T18:58:41.357441+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.357521+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.358652+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.359155+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.359155+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.360555+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:58:41.362407+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:58:41.362492+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:58:41.363006+00:00", "trade", 13.715, 900.0]
["2026-09-17T18:58:41.364497+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.364555+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:58:41.370452+00:00", "trade", 13.715, 17.0]
["2026-09-17T18:58:41.400298+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.400337+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:41.401095+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.462107+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:41.526419+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.624131+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:41.624170+00:00", "trade", 13.715, 2.0]
["2026-09-17T18:58:41.624230+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:41.624294+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:41.624582+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:41.625698+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:41.632933+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:58:41.633249+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.633530+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:41.635128+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:42.047828+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:42.113609+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:58:42.114052+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:42.114052+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:42.114247+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:42.115806+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:42.128972+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:42.331656+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:42.566557+00:00", "trade", 13.7009, 36.0]
["2026-09-17T18:58:42.589742+00:00", "trade", 13.6949, 17.0]
["2026-09-17T18:58:42.748043+00:00", "trade", 13.715, 16.0]
["2026-09-17T18:58:42.794326+00:00", "trade", 13.715, 2000.0]
["2026-09-17T18:58:42.880199+00:00", "trade", 13.7151, 4000.0]
["2026-09-17T18:58:42.940977+00:00", "trade", 13.715, 1900.0]
["2026-09-17T18:58:43.277509+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:43.472935+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:58:43.472970+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:43.473013+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:58:43.661587+00:00", "trade", 13.715, 8000.0]
["2026-09-17T18:58:43.777487+00:00", "trade", 13.715, 101.0]
["2026-09-17T18:58:43.777568+00:00", "trade", 13.715, 1799.0]
["2026-09-17T18:58:44.355346+00:00", "trade", 13.7123, 200.0]
["2026-09-17T18:58:44.548121+00:00", "trade", 13.715, 4000.0]
["2026-09-17T18:58:44.610415+00:00", "trade", 13.715, 1001.0]
["2026-09-17T18:58:44.909488+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:58:44.957362+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:44.958376+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:45.230465+00:00", "trade", 13.715, 3000.0]
["2026-09-17T18:58:45.393562+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:58:46.026820+00:00", "trade", 13.715, 8000.0]
["2026-09-17T18:58:46.027878+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:46.029322+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:46.067613+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:46.069753+00:00", "trade", 13.7098, 1.0]
["2026-09-17T18:58:46.467142+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:46.529500+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:46.530864+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:46.709495+00:00", "trade", 13.6991, 100.0]
["2026-09-17T18:58:46.825247+00:00", "trade", 13.715, 8.0]
["2026-09-17T18:58:47.046849+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:58:47.048037+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:47.048079+00:00", "trade", 13.715, 23.0]
["2026-09-17T18:58:47.424090+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:47.473155+00:00", "trade", 13.715, 242.0]
["2026-09-17T18:58:47.473276+00:00", "trade", 13.715, 158.0]
["2026-09-17T18:58:47.474471+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:47.790097+00:00", "trade", 13.696, 100.0]
["2026-09-17T18:58:47.989676+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:48.001201+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:48.039741+00:00", "trade", 13.72, 3000.0]
["2026-09-17T18:58:48.044901+00:00", "trade", 13.72, 1375.0]
["2026-09-17T18:58:48.145858+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:58:48.159303+00:00", "trade", 13.7199, 20000.0]
["2026-09-17T18:58:48.164052+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:48.186777+00:00", "trade", 13.715, 20.0]
["2026-09-17T18:58:48.196634+00:00", "trade", 13.7137, 120.0]
["2026-09-17T18:58:48.263354+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:48.478752+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:48.642355+00:00", "trade", 13.71, 8000.0]
["2026-09-17T18:58:48.691552+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:58:49.000561+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:49.096270+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:49.165159+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:49.291379+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:58:49.397457+00:00", "trade", 13.715, 50.0]
["2026-09-17T18:58:49.397527+00:00", "trade", 13.715, 50.0]
["2026-09-17T18:58:49.497019+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:58:49.893016+00:00", "trade", 13.71, 150.0]
["2026-09-17T18:58:49.894337+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:49.980724+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:50.143998+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:50.512979+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:50.626615+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:50.627096+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:50.887698+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:51.038718+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:58:51.193512+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:51.356538+00:00", "trade", 13.715, 10.0]
["2026-09-17T18:58:51.405990+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:51.406467+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:51.485654+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:58:51.969220+00:00", "trade", 13.6972, 1600.0]
["2026-09-17T18:58:52.232847+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:58:52.378963+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:58:52.472119+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:58:52.472175+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:52.472652+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:52.682847+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:52.683766+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:53.127792+00:00", "trade", 13.715, 1.0]
["2026-09-17T18:58:53.741545+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:54.307974+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:55.846161+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:55.873015+00:00", "trade", 13.72, 23.0]
["2026-09-17T18:58:57.167703+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:57.457864+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:58:57.493514+00:00", "trade", 13.715, 396.0]
["2026-09-17T18:58:58.029820+00:00", "trade", 13.714, 8.0]
["2026-09-17T18:58:58.368555+00:00", "trade", 13.7133, 2.0]
["2026-09-17T18:58:58.472182+00:00", "trade", 13.715, 300.0]
["2026-09-17T18:58:58.479529+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:58:58.541828+00:00", "trade", 13.72, 16.0]
["2026-09-17T18:58:59.292739+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:58:59.459670+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:58:59.716997+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:59:00.008078+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:59:00.076496+00:00", "trade", 13.7084, 100.0]
["2026-09-17T18:59:00.340151+00:00", "trade", 13.715, 200.0]
["2026-09-17T18:59:00.340151+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:59:00.340151+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:59:00.340442+00:00", "trade", 13.715, 100.0]
["2026-09-17T18:59:00.341053+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:59:00.371040+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:00.371701+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:59:00.400201+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:59:00.600945+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:01.136538+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:01.400151+00:00", "trade", 13.72, 17.0]
["2026-09-17T18:59:01.536875+00:00", "trade", 13.7101, 3000.0]
["2026-09-17T18:59:03.571198+00:00", "trade", 13.72, 26.0]
["2026-09-17T18:59:03.571225+00:00", "trade", 13.715, 26.0]
["2026-09-17T18:59:03.571240+00:00", "trade", 13.715, 74.0]
["2026-09-17T18:59:03.571249+00:00", "trade", 13.72, 74.0]
["2026-09-17T18:59:04.305421+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:59:04.305425+00:00", "trade", 13.71, 2000.0]
["2026-09-17T18:59:04.305427+00:00", "trade", 13.71, 179.0]
["2026-09-17T18:59:04.305430+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:59:04.305430+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305430+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305439+00:00", "trade", 13.71, 52.0]
["2026-09-17T18:59:04.305445+00:00", "trade", 13.71, 131.0]
["2026-09-17T18:59:04.305449+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:59:04.305449+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:59:04.305452+00:00", "trade", 13.71, 70.0]
["2026-09-17T18:59:04.305452+00:00", "trade", 13.71, 1178.0]
["2026-09-17T18:59:04.305455+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305460+00:00", "trade", 13.71, 600.0]
["2026-09-17T18:59:04.305464+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305464+00:00", "trade", 13.71, 522.0]
["2026-09-17T18:59:04.305469+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:59:04.305469+00:00", "trade", 13.71, 276.0]
["2026-09-17T18:59:04.305469+00:00", "trade", 13.71, 137.0]
["2026-09-17T18:59:04.305473+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:59:04.305473+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305479+00:00", "trade", 13.71, 4000.0]
["2026-09-17T18:59:04.305479+00:00", "trade", 13.71, 198.0]
["2026-09-17T18:59:04.305479+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305485+00:00", "trade", 13.71, 900.0]
["2026-09-17T18:59:04.305485+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305485+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:59:04.305488+00:00", "trade", 13.71, 500.0]
["2026-09-17T18:59:04.305488+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:59:04.305491+00:00", "trade", 13.71, 400.0]
["2026-09-17T18:59:04.305494+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:59:04.305494+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305494+00:00", "trade", 13.71, 83.0]
["2026-09-17T18:59:04.305497+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:59:04.305497+00:00", "trade", 13.71, 188.0]
["2026-09-17T18:59:04.305503+00:00", "trade", 13.71, 31.0]
["2026-09-17T18:59:04.305503+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305503+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305506+00:00", "trade", 13.71, 9.0]
["2026-09-17T18:59:04.305506+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:59:04.305512+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:59:04.305512+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305515+00:00", "trade", 13.71, 5.0]
["2026-09-17T18:59:04.305515+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305518+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305518+00:00", "trade", 13.71, 800.0]
["2026-09-17T18:59:04.305521+00:00", "trade", 13.71, 4.0]
["2026-09-17T18:59:04.305524+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.305632+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:59:04.305821+00:00", "quote", 13.71, 13.72]
["2026-09-17T18:59:04.305877+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:59:04.305881+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:59:04.305886+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:59:04.305912+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:59:04.305932+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:59:04.305952+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:59:04.305997+00:00", "quote", 13.71, 13.71]
["2026-09-17T18:59:04.306062+00:00", "trade", 13.71, 600.0]
["2026-09-17T18:59:04.306101+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.306102+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306147+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306187+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306187+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306262+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306267+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306302+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306343+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306343+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306357+00:00", "trade", 13.71, 8.0]
["2026-09-17T18:59:04.306420+00:00", "trade", 13.71, 500.0]
["2026-09-17T18:59:04.306503+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306503+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306583+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306658+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306699+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306729+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306729+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306784+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306784+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306784+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306824+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306824+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.306979+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.307059+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.307180+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.307260+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.307300+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.307623+00:00", "trade", 13.705, 296.0]
["2026-09-17T18:59:04.307629+00:00", "trade", 13.705, 1474.0]
["2026-09-17T18:59:04.307758+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:59:04.308170+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:59:04.308251+00:00", "trade", 13.71, 300.0]
["2026-09-17T18:59:04.308377+00:00", "trade", 13.71, 200.0]
["2026-09-17T18:59:04.310222+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.310944+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.312630+00:00", "trade", 13.71, 1100.0]
["2026-09-17T18:59:04.313981+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.315348+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.315538+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:04.329367+00:00", "trade", 13.71, 15.0]
["2026-09-17T18:59:04.339393+00:00", "trade", 13.705, 14.0]
["2026-09-17T18:59:04.433464+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:04.434824+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:04.796175+00:00", "trade", 13.705, 34.0]
["2026-09-17T18:59:05.495524+00:00", "trade", 13.705, 700.0]
["2026-09-17T18:59:05.909657+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:05.921849+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:05.941873+00:00", "trade", 13.7053, 100.0]
["2026-09-17T18:59:06.742673+00:00", "trade", 13.705, 606.0]
["2026-09-17T18:59:07.556938+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:07.558246+00:00", "trade", 13.7023, 45.0]
["2026-09-17T18:59:07.570604+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:07.837857+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:07.839839+00:00", "trade", 13.7128, 1.0]
["2026-09-17T18:59:07.840566+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:08.017590+00:00", "trade", 13.7022, 30.0]
["2026-09-17T18:59:08.133577+00:00", "trade", 13.7099, 100.0]
["2026-09-17T18:59:09.219776+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:09.547850+00:00", "trade", 13.7035, 51.0]
["2026-09-17T18:59:10.131672+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:10.162261+00:00", "trade", 13.7019, 3.0]
["2026-09-17T18:59:10.162288+00:00", "trade", 13.7019, 100.0]
["2026-09-17T18:59:10.385834+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:10.415408+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.416362+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.417125+00:00", "trade", 13.705, 700.0]
["2026-09-17T18:59:10.424228+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.424674+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:59:10.424674+00:00", "trade", 13.705, 1602.0]
["2026-09-17T18:59:10.424674+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:59:10.425206+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.425603+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.425979+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.426424+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.426809+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.427196+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.427642+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.428008+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:10.911208+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:11.119253+00:00", "trade", 13.7035, 34.0]
["2026-09-17T18:59:11.120306+00:00", "trade", 13.71, 3.0]
["2026-09-17T18:59:11.247596+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:11.471656+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.472191+00:00", "trade", 13.705, 1900.0]
["2026-09-17T18:59:11.472195+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:59:11.472603+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.472985+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.473454+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.473845+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.474218+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.474606+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.474978+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:11.475358+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.559992+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.560458+00:00", "trade", 13.705, 1000.0]
["2026-09-17T18:59:12.560461+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:59:12.614127+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:59:12.659945+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.660420+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.660811+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.759967+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.760406+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.760803+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.761182+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.761569+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:12.762032+00:00", "trade", 13.705, 50.0]
["2026-09-17T18:59:12.762180+00:00", "trade", 13.705, 857.0]
["2026-09-17T18:59:12.762342+00:00", "trade", 13.705, 43.0]
["2026-09-17T18:59:12.762471+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:59:13.662351+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:13.724041+00:00", "trade", 13.7, 23.0]
["2026-09-17T18:59:13.935015+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:14.018564+00:00", "trade", 13.7105, 65.0]
["2026-09-17T18:59:14.495974+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:14.497212+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:14.639113+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:14.916988+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:14.918128+00:00", "trade", 13.705, 24.0]
["2026-09-17T18:59:15.463985+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:15.503210+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:59:15.960404+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:17.112956+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:59:17.205625+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:17.208295+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:17.396139+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:17.400734+00:00", "trade", 13.6977, 13.0]
["2026-09-17T18:59:17.508165+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:17.881028+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:17.887803+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:18.356628+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:18.371675+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:18.771535+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:19.229329+00:00", "trade", 13.7122, 22.0]
["2026-09-17T18:59:19.236931+00:00", "trade", 13.7122, 1.0]
["2026-09-17T18:59:19.750332+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:59:19.751454+00:00", "trade", 13.7, 12.0]
["2026-09-17T18:59:19.989562+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:21.333202+00:00", "trade", 13.7029, 47.0]
["2026-09-17T18:59:21.489287+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:21.715121+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:22.072342+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:59:22.169829+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:22.219003+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:22.301342+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:22.482341+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:22.490139+00:00", "trade", 13.7025, 100.0]
["2026-09-17T18:59:22.576273+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:22.954002+00:00", "trade", 13.71, 1.0]
["2026-09-17T18:59:22.968536+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:59:23.020963+00:00", "trade", 13.7, 10.0]
["2026-09-17T18:59:23.467644+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:23.801025+00:00", "trade", 13.7035, 375.0]
["2026-09-17T18:59:23.918626+00:00", "trade", 13.7026, 100.0]
["2026-09-17T18:59:23.969682+00:00", "trade", 13.71, 19.0]
["2026-09-17T18:59:23.969827+00:00", "trade", 13.71, 6.0]
["2026-09-17T18:59:24.347696+00:00", "trade", 13.705, 72.0]
["2026-09-17T18:59:24.794441+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:24.908806+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:59:24.908815+00:00", "trade", 13.705, 16.0]
["2026-09-17T18:59:24.908836+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:59:24.908845+00:00", "trade", 13.71, 30.0]
["2026-09-17T18:59:24.908959+00:00", "trade", 13.705, 265.0]
["2026-09-17T18:59:25.127722+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:59:25.692293+00:00", "trade", 13.705, 27.0]
["2026-09-17T18:59:26.155648+00:00", "trade", 13.7124, 6.0]
["2026-09-17T18:59:28.188350+00:00", "trade", 13.705, 1000.0]
["2026-09-17T18:59:28.324199+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:28.468756+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:29.118452+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:59:30.008105+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:30.324235+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:30.646823+00:00", "trade", 13.7027, 200.0]
["2026-09-17T18:59:30.871934+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:31.014523+00:00", "trade", 13.7124, 4.0]
["2026-09-17T18:59:31.021704+00:00", "trade", 13.7124, 3.0]
["2026-09-17T18:59:31.158443+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:31.199279+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:31.199384+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:31.201895+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:31.213848+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:31.221086+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:31.287625+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:59:31.375200+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:59:31.767015+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:32.133799+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:32.207936+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:32.381177+00:00", "trade", 13.7034, 34.0]
["2026-09-17T18:59:32.473347+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:33.108766+00:00", "trade", 13.7023, 78.0]
["2026-09-17T18:59:33.386158+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:33.386514+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:33.512119+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:33.512185+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:33.729007+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:33.729784+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:33.730225+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:33.750266+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:34.013740+00:00", "trade", 13.71, 10.0]
["2026-09-17T18:59:34.186213+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.266993+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:34.267517+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.267597+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.267638+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.267638+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.267878+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.267918+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.267958+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.269958+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.276443+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.276478+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.298727+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.324217+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.349429+00:00", "trade", 13.705, 4.0]
["2026-09-17T18:59:34.505836+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:34.737111+00:00", "trade", 13.705, 408.0]
["2026-09-17T18:59:34.737141+00:00", "trade", 13.7, 408.0]
["2026-09-17T18:59:34.801774+00:00", "trade", 13.71, 2.0]
["2026-09-17T18:59:35.751404+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:35.872459+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:35.931102+00:00", "trade", 13.6976, 400.0]
["2026-09-17T18:59:36.223115+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:36.223115+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:36.578289+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:36.659239+00:00", "trade", 13.7108, 1.0]
["2026-09-17T18:59:36.850437+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:36.976755+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:59:37.072278+00:00", "trade", 13.6976, 100.0]
["2026-09-17T18:59:37.077830+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:37.208205+00:00", "trade", 13.705, 2902.0]
["2026-09-17T18:59:37.235414+00:00", "trade", 13.7049, 22.0]
["2026-09-17T18:59:37.235781+00:00", "trade", 13.7049, 1.0]
["2026-09-17T18:59:37.367928+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:37.637396+00:00", "trade", 13.705, 3000.0]
["2026-09-17T18:59:37.800758+00:00", "trade", 13.71, 23.0]
["2026-09-17T18:59:38.066634+00:00", "trade", 13.705, 1.0]
["2026-09-17T18:59:38.101776+00:00", "trade", 13.71, 4000.0]
["2026-09-17T18:59:38.427607+00:00", "trade", 13.705, 4000.0]
["2026-09-17T18:59:38.483486+00:00", "trade", 13.7105, 26.0]
["2026-09-17T18:59:38.632693+00:00", "trade", 13.705, 2000.0]
["2026-09-17T18:59:38.657394+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:59:38.670071+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:38.901383+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:38.919591+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:38.920108+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:39.207765+00:00", "trade", 13.7, 20.0]
["2026-09-17T18:59:39.313998+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:39.632144+00:00", "trade", 13.71, 20.0]
["2026-09-17T18:59:39.937135+00:00", "trade", 13.7032, 300.0]
["2026-09-17T18:59:39.947044+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:39.983346+00:00", "trade", 13.7099, 41.0]
["2026-09-17T18:59:40.105952+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:40.153279+00:00", "trade", 13.7086, 400.0]
["2026-09-17T18:59:40.174464+00:00", "trade", 13.7062, 30.0]
["2026-09-17T18:59:40.633066+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:40.633467+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:41.175596+00:00", "trade", 13.705, 11.0]
["2026-09-17T18:59:41.244987+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:41.843854+00:00", "trade", 13.7046, 17.0]
["2026-09-17T18:59:42.096188+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:42.394881+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:42.612511+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:42.664865+00:00", "trade", 13.703, 1.0]
["2026-09-17T18:59:42.665407+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:42.930146+00:00", "trade", 13.6977, 200.0]
["2026-09-17T18:59:43.560659+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:43.560699+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:43.663431+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:44.519656+00:00", "trade", 13.7, 100.0]
["2026-09-17T18:59:44.519723+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:44.519723+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:44.901598+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:44.977616+00:00", "trade", 13.7001, 17.0]
["2026-09-17T18:59:45.106224+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:45.187908+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:45.188389+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:45.190383+00:00", "trade", 13.7, 16.0]
["2026-09-17T18:59:45.191980+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:46.202533+00:00", "trade", 13.7049, 14.0]
["2026-09-17T18:59:46.202885+00:00", "trade", 13.7049, 1.0]
["2026-09-17T18:59:46.902065+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:47.398494+00:00", "trade", 13.7098, 4000.0]
["2026-09-17T18:59:47.399066+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:47.425829+00:00", "trade", 13.705, 408.0]
["2026-09-17T18:59:47.426396+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:47.540273+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:48.045713+00:00", "trade", 13.705, 10.0]
["2026-09-17T18:59:48.619976+00:00", "trade", 13.705, 400.0]
["2026-09-17T18:59:48.623203+00:00", "trade", 13.705, 30.0]
["2026-09-17T18:59:48.745585+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:48.789600+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:48.859612+00:00", "trade", 13.7098, 3000.0]
["2026-09-17T18:59:48.860980+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:48.861421+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:48.861421+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:48.950943+00:00", "trade", 13.7108, 7.0]
["2026-09-17T18:59:49.339001+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:49.449912+00:00", "trade", 13.6978, 1200.0]
["2026-09-17T18:59:49.750735+00:00", "trade", 13.7099, 10.0]
["2026-09-17T18:59:49.971145+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:49.971621+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:50.063593+00:00", "trade", 13.7099, 3000.0]
["2026-09-17T18:59:50.129763+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:50.341063+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:50.360229+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:50.438943+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:50.750682+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:50.752579+00:00", "trade", 13.705, 108.0]
["2026-09-17T18:59:50.753292+00:00", "trade", 13.705, 25.0]
["2026-09-17T18:59:50.767498+00:00", "trade", 13.705, 100.0]
["2026-09-17T18:59:50.954533+00:00", "trade", 13.705, 17.0]
["2026-09-17T18:59:51.275467+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:51.352472+00:00", "trade", 13.7085, 150.0]
["2026-09-17T18:59:51.574561+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:52.114406+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:52.242242+00:00", "trade", 13.71, 16.0]
["2026-09-17T18:59:52.303420+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:52.364174+00:00", "trade", 13.7001, 1779.0]
["2026-09-17T18:59:52.580113+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:52.699351+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:52.817590+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:52.921215+00:00", "trade", 13.7038, 2000.0]
["2026-09-17T18:59:53.062287+00:00", "trade", 13.705, 300.0]
["2026-09-17T18:59:53.117532+00:00", "trade", 13.7044, 32.0]
["2026-09-17T18:59:53.352865+00:00", "trade", 13.705, 12.0]
["2026-09-17T18:59:53.773470+00:00", "trade", 13.71, 100.0]
["2026-09-17T18:59:54.208603+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:54.493136+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:54.626089+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:54.930076+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:56.161717+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:56.202292+00:00", "trade", 13.7073, 10.0]
["2026-09-17T18:59:56.206133+00:00", "trade", 13.7, 17.0]
["2026-09-17T18:59:56.207146+00:00", "trade", 13.705, 2.0]
["2026-09-17T18:59:56.440091+00:00", "trade", 13.71, 17.0]
["2026-09-17T18:59:56.651069+00:00", "trade", 13.705, 60.0]
["2026-09-17T18:59:58.077740+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:58.078211+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:58.243189+00:00", "trade", 13.705, 5.0]
["2026-09-17T18:59:58.244272+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:58.248430+00:00", "trade", 13.705, 20.0]
["2026-09-17T18:59:58.401042+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:58.401503+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:58.401523+00:00", "quote", 13.7, 13.71]
["2026-09-17T18:59:58.552173+00:00", "trade", 13.6978, 100.0]
["2026-09-17T18:59:59.191400+00:00", "trade", 13.7073, 1.0]
["2026-09-17T18:59:59.426116+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:00:00.006237+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:00:00.008128+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:00.185119+00:00", "trade", 13.7023, 300.0]
["2026-09-17T19:00:00.308801+00:00", "trade", 13.705, 162.0]
["2026-09-17T19:00:00.336587+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:00.378692+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:00.378777+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:00.464402+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:00.502695+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:00:01.897905+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:00:02.206944+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:02.536804+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:02.751998+00:00", "trade", 13.698, 1.0]
["2026-09-17T19:00:02.894249+00:00", "trade", 13.7033, 2.0]
["2026-09-17T19:00:03.012561+00:00", "trade", 13.705, 96.0]
["2026-09-17T19:00:03.012624+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:03.012678+00:00", "trade", 13.705, 107.0]
["2026-09-17T19:00:03.012714+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:03.012735+00:00", "trade", 13.705, 119.0]
["2026-09-17T19:00:03.012789+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:00:03.012856+00:00", "trade", 13.705, 62.0]
["2026-09-17T19:00:03.012907+00:00", "trade", 13.705, 122.0]
["2026-09-17T19:00:03.012985+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:00:03.013048+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:03.013123+00:00", "trade", 13.705, 94.0]
["2026-09-17T19:00:03.225883+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:03.366374+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:03.516963+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:03.527630+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:00:03.527709+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:03.527724+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:03.567985+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:03.657170+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:00:03.657248+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:03.790088+00:00", "trade", 13.698, 100.0]
["2026-09-17T19:00:03.790190+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:04.088631+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:00:04.294724+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:04.296398+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:04.296454+00:00", "trade", 13.705, 68.0]
["2026-09-17T19:00:04.324410+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:04.426806+00:00", "trade", 13.7033, 100.0]
["2026-09-17T19:00:04.576113+00:00", "trade", 13.705, 23.0]
["2026-09-17T19:00:04.653921+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:04.658904+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:04.659749+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:04.662641+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:04.858012+00:00", "trade", 13.7083, 462.0]
["2026-09-17T19:00:05.273562+00:00", "trade", 13.7099, 2.0]
["2026-09-17T19:00:06.038151+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:06.347753+00:00", "trade", 13.7054, 46.0]
["2026-09-17T19:00:06.950126+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:07.058060+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:07.294376+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:08.153524+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:08.153885+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:08.394236+00:00", "trade", 13.705, 13.0]
["2026-09-17T19:00:08.394315+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:08.421169+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:08.482073+00:00", "trade", 13.7108, 28.0]
["2026-09-17T19:00:09.039002+00:00", "trade", 13.7033, 21.0]
["2026-09-17T19:00:10.083152+00:00", "trade", 13.7049, 5.0]
["2026-09-17T19:00:10.095295+00:00", "trade", 13.703, 1.0]
["2026-09-17T19:00:10.194270+00:00", "trade", 13.7031, 3.0]
["2026-09-17T19:00:10.244306+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:10.563849+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:00:10.649280+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:00:10.703602+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:10.864059+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:10.864145+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:10.882043+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.660167+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:11.750506+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.750581+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.750591+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.750621+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.750631+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.750695+00:00", "trade", 13.7023, 2388.0]
["2026-09-17T19:00:11.750731+00:00", "trade", 13.7, 2388.0]
["2026-09-17T19:00:11.750743+00:00", "trade", 13.7023, 15.0]
["2026-09-17T19:00:11.750767+00:00", "trade", 13.7023, 15.0]
["2026-09-17T19:00:11.750781+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.750788+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:11.750797+00:00", "trade", 13.7023, 500.0]
["2026-09-17T19:00:11.750809+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:11.750821+00:00", "trade", 13.7023, 15.0]
["2026-09-17T19:00:11.750836+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:11.750854+00:00", "trade", 13.7, 500.0]
["2026-09-17T19:00:11.750872+00:00", "trade", 13.7023, 25.0]
["2026-09-17T19:00:11.750881+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:11.750888+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:00:11.750902+00:00", "trade", 13.7023, 285.0]
["2026-09-17T19:00:11.750921+00:00", "trade", 13.7023, 15.0]
["2026-09-17T19:00:11.750957+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:00:11.750963+00:00", "trade", 13.7, 285.0]
["2026-09-17T19:00:11.750972+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:11.750993+00:00", "trade", 13.7023, 17.0]
["2026-09-17T19:00:11.750999+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:11.751014+00:00", "trade", 13.7023, 100.0]
["2026-09-17T19:00:11.751314+00:00", "trade", 13.7023, 625.0]
["2026-09-17T19:00:11.753979+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:11.785296+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:12.120942+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:13.122091+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:00:13.221758+00:00", "trade", 13.704, 4000.0]
["2026-09-17T19:00:13.366861+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:13.369128+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:13.371603+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:13.378047+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:00:13.378080+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:00:13.378159+00:00", "trade", 13.705, 80.0]
["2026-09-17T19:00:13.381466+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:13.381656+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:13.381725+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:13.385054+00:00", "trade", 13.705, 2700.0]
["2026-09-17T19:00:13.385965+00:00", "trade", 13.705, 700.0]
["2026-09-17T19:00:13.484071+00:00", "trade", 13.6982, 500.0]
["2026-09-17T19:00:14.380806+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:14.609866+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:14.686010+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:14.772124+00:00", "trade", 13.7069, 1.0]
["2026-09-17T19:00:15.270738+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:00:15.486109+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:16.246814+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:16.631597+00:00", "trade", 13.6982, 200.0]
["2026-09-17T19:00:16.780816+00:00", "trade", 13.7023, 4.0]
["2026-09-17T19:00:17.107101+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:00:17.508917+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:00:17.510135+00:00", "trade", 13.705, 26.0]
["2026-09-17T19:00:17.510280+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:00:17.824190+00:00", "trade", 13.7066, 11.0]
["2026-09-17T19:00:18.206998+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:00:18.442288+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:18.601353+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:00:18.660402+00:00", "trade", 13.7075, 195.0]
["2026-09-17T19:00:18.947431+00:00", "trade", 13.705, 120.0]
["2026-09-17T19:00:19.207368+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:19.571047+00:00", "trade", 13.7099, 146.0]
["2026-09-17T19:00:19.639025+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:19.968254+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:00:20.209546+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:20.467656+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:20.649313+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:21.046543+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:21.121458+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:21.209364+00:00", "trade", 13.7, 24.0]
["2026-09-17T19:00:21.612515+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:21.698497+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:00:21.698530+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:00:21.698536+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:00:21.698554+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:22.629128+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:23.731714+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:23.732195+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:25.499548+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:00:25.905039+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:26.640267+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:26.920359+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:00:27.157276+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:27.398404+00:00", "trade", 13.7034, 20.0]
["2026-09-17T19:00:28.143026+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:28.438716+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:28.607058+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:28.902188+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:29.237882+00:00", "trade", 13.7044, 100.0]
["2026-09-17T19:00:29.677568+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:29.677574+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:00:29.677607+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:00:29.677616+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:00:29.677652+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:29.677664+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:00:29.677682+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:00:29.677694+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:00:29.677700+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:29.677712+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:00:29.677730+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:29.677748+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:00:29.677763+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:00:29.677778+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:29.678055+00:00", "trade", 13.705, 210.0]
["2026-09-17T19:00:29.834735+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:30.008155+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:30.221963+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:30.409162+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:30.595897+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:00:31.069407+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:31.070583+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:00:31.070868+00:00", "trade", 13.705, 105.0]
["2026-09-17T19:00:31.205728+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:31.529183+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:32.204899+00:00", "trade", 13.7027, 23.0]
["2026-09-17T19:00:32.431334+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:00:32.609783+00:00", "trade", 13.6982, 300.0]
["2026-09-17T19:00:33.013250+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:33.014919+00:00", "trade", 13.705, 128.0]
["2026-09-17T19:00:33.201108+00:00", "trade", 13.705, 13.0]
["2026-09-17T19:00:33.203691+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:33.217807+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:33.456484+00:00", "trade", 13.7099, 200.0]
["2026-09-17T19:00:33.591407+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:33.619241+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:00:33.751990+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:33.834982+00:00", "trade", 13.71, 80.0]
["2026-09-17T19:00:34.935360+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:00:35.188017+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:00:35.188020+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:00:35.188023+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:00:35.204152+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:35.860247+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:36.022193+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:00:36.023122+00:00", "trade", 13.705, 21.0]
["2026-09-17T19:00:36.025152+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:36.089644+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:36.203601+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:36.423402+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:36.597458+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:37.047843+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:37.047843+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:37.710684+00:00", "trade", 13.7056, 5.0]
["2026-09-17T19:00:37.718924+00:00", "trade", 13.7056, 4.0]
["2026-09-17T19:00:37.817821+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:37.947596+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:38.244588+00:00", "trade", 13.7089, 4000.0]
["2026-09-17T19:00:38.287999+00:00", "trade", 13.7048, 100.0]
["2026-09-17T19:00:38.324494+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:00:38.509042+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:00:38.510792+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:00:38.530414+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:39.071178+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:40.185106+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:40.465304+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:00:40.909516+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:40.965389+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:40.965514+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:40.977678+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.040696+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.221312+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.221316+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:00:42.221387+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.221407+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.221422+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.222452+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:00:42.222519+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:00:42.235345+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.235425+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.278729+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.278789+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.352044+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.444514+00:00", "trade", 13.705, 78.0]
["2026-09-17T19:00:42.540804+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:42.567682+00:00", "trade", 13.7104, 28.0]
["2026-09-17T19:00:43.002978+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:43.003018+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:43.005873+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:43.200495+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:00:43.264232+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:43.280134+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:44.102477+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:44.103484+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:44.223611+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:44.349998+00:00", "trade", 13.7057, 6.0]
["2026-09-17T19:00:44.355720+00:00", "trade", 13.7057, 1.0]
["2026-09-17T19:00:44.721765+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:44.884990+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:45.867545+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:45.867986+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:45.938590+00:00", "trade", 13.7048, 100.0]
["2026-09-17T19:00:45.939933+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:46.054767+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:46.055689+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:46.064447+00:00", "trade", 13.7031, 275.0]
["2026-09-17T19:00:46.065638+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:00:46.218198+00:00", "trade", 13.7048, 100.0]
["2026-09-17T19:00:46.220302+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:46.221505+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:46.537996+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:00:46.870990+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:46.926301+00:00", "trade", 13.705, 144.0]
["2026-09-17T19:00:46.931206+00:00", "trade", 13.705, 333.0]
["2026-09-17T19:00:46.991025+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:46.992107+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:00:47.258366+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:47.344792+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:00:47.795475+00:00", "trade", 13.71, 2902.0]
["2026-09-17T19:00:47.795572+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:47.797634+00:00", "trade", 13.705, 80.0]
["2026-09-17T19:00:47.798482+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:47.799673+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:47.801149+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:00:47.979245+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:48.150992+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:00:48.837327+00:00", "trade", 13.7062, 400.0]
["2026-09-17T19:00:48.902219+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:00:49.238436+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:49.238496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:49.238668+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:00:49.238698+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:00:49.238731+00:00", "trade", 13.705, 285.0]
["2026-09-17T19:00:49.238752+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:49.238764+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:00:49.238800+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:00:49.238809+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:00:49.238827+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:49.238845+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:49.238866+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:00:49.238884+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:49.239086+00:00", "trade", 13.705, 176.0]
["2026-09-17T19:00:49.248378+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:00:49.256533+00:00", "trade", 13.7, 285.0]
["2026-09-17T19:00:49.388200+00:00", "trade", 13.705, 306.0]
["2026-09-17T19:00:49.388266+00:00", "trade", 13.705, 94.0]
["2026-09-17T19:00:49.423239+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:49.515821+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:49.545382+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:49.973823+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:00:49.973876+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:49.973896+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:50.035935+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:50.205096+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:00:50.734798+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:51.670231+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:51.903618+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:51.903678+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:51.938325+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:52.067549+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:52.126358+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:52.453115+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:52.687789+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:52.687801+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:00:52.687809+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:52.687825+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:52.707857+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:52.971823+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:53.066293+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:53.230951+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:53.231024+00:00", "trade", 13.7051, 3.0]
["2026-09-17T19:00:53.341938+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:53.352204+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:53.426860+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:00:53.652817+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:54.203389+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:00:55.160496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:55.198491+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:00:55.199655+00:00", "trade", 13.705, 29.0]
["2026-09-17T19:00:55.199901+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:00:55.200056+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:55.200968+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:55.249674+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:56.328469+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:57.613796+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:58.369383+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:00:58.754130+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:00:59.135304+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:00:59.238331+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:00:59.255730+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:01:00.008177+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:00.216999+00:00", "trade", 13.7051, 4.0]
["2026-09-17T19:01:00.225386+00:00", "trade", 13.7051, 4.0]
["2026-09-17T19:01:00.228450+00:00", "trade", 13.7051, 3.0]
["2026-09-17T19:01:00.232347+00:00", "trade", 13.7051, 3.0]
["2026-09-17T19:01:00.240181+00:00", "trade", 13.7051, 2.0]
["2026-09-17T19:01:00.243125+00:00", "trade", 13.7051, 1.0]
["2026-09-17T19:01:00.245239+00:00", "trade", 13.7051, 2.0]
["2026-09-17T19:01:00.246547+00:00", "trade", 13.7051, 1.0]
["2026-09-17T19:01:00.249906+00:00", "trade", 13.7051, 1.0]
["2026-09-17T19:01:00.253268+00:00", "trade", 13.7051, 1.0]
["2026-09-17T19:01:00.256991+00:00", "trade", 13.7051, 11.0]
["2026-09-17T19:01:00.535720+00:00", "trade", 13.7037, 1.0]
["2026-09-17T19:01:02.006690+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:03.503354+00:00", "trade", 13.7053, 2.0]
["2026-09-17T19:01:03.582504+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:03.864414+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:01:03.864477+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:01:04.108052+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:04.682065+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:04.887832+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:01:04.887883+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:01:05.562850+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:01:05.639016+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:01:06.151830+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:06.249635+00:00", "trade", 13.6985, 100.0]
["2026-09-17T19:01:06.293254+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:01:06.327142+00:00", "trade", 13.708, 1.0]
["2026-09-17T19:01:06.418819+00:00", "trade", 13.6985, 200.0]
["2026-09-17T19:01:06.457819+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:07.042694+00:00", "trade", 13.7, 203.0]
["2026-09-17T19:01:07.443671+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:01:07.523217+00:00", "trade", 13.7, 800.0]
["2026-09-17T19:01:07.685090+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:01:07.829200+00:00", "trade", 13.7067, 1.0]
["2026-09-17T19:01:08.205477+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:01:09.088068+00:00", "trade", 13.705, 30.0]
["2026-09-17T19:01:09.638233+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:09.640023+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:09.640048+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:09.640078+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:09.640111+00:00", "trade", 13.705, 225.0]
["2026-09-17T19:01:09.675526+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:01:09.675623+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:09.767076+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:10.106516+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:10.934632+00:00", "trade", 13.71, 145.0]
["2026-09-17T19:01:11.133407+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:11.208369+00:00", "trade", 13.7049, 100.0]
["2026-09-17T19:01:11.296316+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:11.883568+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:01:11.928901+00:00", "trade", 13.705, 18.0]
["2026-09-17T19:01:12.150295+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:01:12.153904+00:00", "trade", 13.7067, 1.0]
["2026-09-17T19:01:12.176199+00:00", "trade", 13.7053, 500.0]
["2026-09-17T19:01:12.608980+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:13.142060+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:01:13.142067+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:13.142142+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:13.142217+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:13.146372+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:13.240590+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:01:13.240622+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:13.241724+00:00", "trade", 13.71, 18.0]
["2026-09-17T19:01:13.242311+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:14.287635+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:01:15.146482+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:01:15.202680+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:15.524905+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:15.611082+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:01:16.314202+00:00", "trade", 13.705, 8000.0]
["2026-09-17T19:01:16.314933+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:01:16.526762+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:01:17.236281+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:17.236642+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:17.599155+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:17.803191+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:01:17.803257+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:17.803277+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:17.803313+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:17.867280+00:00", "trade", 13.705, 8000.0]
["2026-09-17T19:01:18.141388+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:01:18.167048+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:01:18.419308+00:00", "trade", 13.7054, 100.0]
["2026-09-17T19:01:18.600839+00:00", "trade", 13.705, 70.0]
["2026-09-17T19:01:18.601835+00:00", "trade", 13.7, 70.0]
["2026-09-17T19:01:18.607374+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:01:18.921792+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:18.921857+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:19.060486+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:01:19.061270+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:19.817079+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:20.286029+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:20.520714+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:20.695429+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:01:21.001597+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:21.258631+00:00", "trade", 13.7072, 1.0]
["2026-09-17T19:01:21.396372+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:01:22.629700+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:23.318891+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:23.319685+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:23.344574+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:23.507037+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:23.636900+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:23.724246+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:23.822365+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:23.822846+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:23.823322+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:23.936580+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:01:24.008007+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:24.217162+00:00", "trade", 13.7061, 45.0]
["2026-09-17T19:01:24.217198+00:00", "trade", 13.7061, 1.0]
["2026-09-17T19:01:24.217234+00:00", "trade", 13.7061, 1.0]
["2026-09-17T19:01:24.217282+00:00", "trade", 13.7091, 2.0]
["2026-09-17T19:01:24.217315+00:00", "trade", 13.7072, 85.0]
["2026-09-17T19:01:24.217366+00:00", "trade", 13.7072, 2.0]
["2026-09-17T19:01:24.217405+00:00", "trade", 13.7072, 1.0]
["2026-09-17T19:01:24.218219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:24.218560+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:24.277050+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:24.690428+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:01:24.720032+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:24.727746+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:24.775600+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:24.835473+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:25.560468+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:25.566989+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:25.567094+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:25.986393+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:25.987421+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:01:26.147214+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:26.147265+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:01:26.147265+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:01:26.147268+00:00", "trade", 13.705, 64.0]
["2026-09-17T19:01:26.149720+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:26.257241+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:26.454212+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:26.929706+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:01:27.690284+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:01:28.843371+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:01:28.843404+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:01:28.843416+00:00", "trade", 13.7, 2.0]
["2026-09-17T19:01:28.843434+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:01:29.321841+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:30.008195+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.001298+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:01:31.001301+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:01:31.001400+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.001440+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.002474+00:00", "trade", 13.705, 24.0]
["2026-09-17T19:01:31.053124+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.138578+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.273800+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.273869+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:01:31.344564+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.445560+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.445621+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:01:31.447159+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.576919+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.772453+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:01:31.772541+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:31.860314+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:01:31.860416+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:33.207021+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:33.563942+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:33.639513+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:33.905309+00:00", "trade", 13.7055, 1.0]
["2026-09-17T19:01:34.025394+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:01:34.074026+00:00", "trade", 13.7077, 1.0]
["2026-09-17T19:01:34.085706+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:34.086663+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:34.094373+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:34.094424+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:01:34.104910+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:34.105008+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:35.214707+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:35.215188+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:35.264715+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:01:35.619725+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:35.956075+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:36.428013+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:36.696489+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:36.772048+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:37.203575+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:37.478537+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:38.173474+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:01:38.255167+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:01:38.339230+00:00", "trade", 13.7058, 48.0]
["2026-09-17T19:01:38.486317+00:00", "trade", 13.7056, 30.0]
["2026-09-17T19:01:38.674179+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:01:38.678430+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:40.013085+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:40.486496+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:01:40.486580+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:40.497081+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:40.577041+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:40.970607+00:00", "trade", 13.7, 2.0]
["2026-09-17T19:01:41.066061+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:01:41.066069+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:41.066094+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:41.154375+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:41.435210+00:00", "trade", 13.7089, 500.0]
["2026-09-17T19:01:42.047406+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:42.047961+00:00", "trade", 13.705, 105.0]
["2026-09-17T19:01:42.049062+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:01:42.049459+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:01:42.050208+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:01:42.051236+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:01:43.068020+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:01:43.068097+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:43.215188+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:01:43.215299+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:43.346151+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:43.653416+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:43.834300+00:00", "trade", 13.7054, 18.0]
["2026-09-17T19:01:44.310147+00:00", "trade", 13.7054, 8.0]
["2026-09-17T19:01:44.547408+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:44.547458+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:01:44.562890+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:44.698455+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:01:45.098771+00:00", "trade", 13.7054, 3.0]
["2026-09-17T19:01:45.104313+00:00", "trade", 13.7054, 1.0]
["2026-09-17T19:01:45.967860+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:45.969733+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:45.969787+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:01:45.984283+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:46.140580+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:46.342548+00:00", "trade", 13.705, 244.0]
["2026-09-17T19:01:46.376141+00:00", "trade", 13.7057, 100.0]
["2026-09-17T19:01:46.907426+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:01:47.769668+00:00", "trade", 13.7099, 17.0]
["2026-09-17T19:01:47.810941+00:00", "trade", 13.709, 23.0]
["2026-09-17T19:01:48.207657+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:01:48.950553+00:00", "trade", 13.7007, 100.0]
["2026-09-17T19:01:48.980420+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:49.779963+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:01:49.779972+00:00", "trade", 13.71, 12.0]
["2026-09-17T19:01:49.781127+00:00", "trade", 13.705, 19.0]
["2026-09-17T19:01:49.781431+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:01:50.159279+00:00", "trade", 13.7081, 1.0]
["2026-09-17T19:01:50.915681+00:00", "trade", 13.7031, 17.0]
["2026-09-17T19:01:51.559350+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:51.728807+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:01:52.126759+00:00", "trade", 13.7082, 101.0]
["2026-09-17T19:01:52.965367+00:00", "trade", 13.7081, 73.0]
["2026-09-17T19:01:53.413590+00:00", "trade", 13.7081, 330.0]
["2026-09-17T19:01:53.576104+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:53.788080+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:53.848166+00:00", "trade", 13.704, 17.0]
["2026-09-17T19:01:54.111009+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:54.169883+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:01:54.203642+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:54.203998+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:54.945594+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:01:55.105988+00:00", "trade", 13.7031, 177.0]
["2026-09-17T19:01:55.107986+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:55.130740+00:00", "trade", 13.705, 13.0]
["2026-09-17T19:01:55.130752+00:00", "trade", 13.7, 13.0]
["2026-09-17T19:01:55.130776+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:01:55.130785+00:00", "trade", 13.7, 4.0]
["2026-09-17T19:01:55.671045+00:00", "trade", 13.705, 14.0]
["2026-09-17T19:01:55.712941+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:01:56.208292+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:56.208341+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:01:56.208341+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:01:56.269052+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:56.279915+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:01:56.560317+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:56.638876+00:00", "trade", 13.7049, 10.0]
["2026-09-17T19:01:57.018135+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:01:57.018138+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:01:57.018165+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.018168+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:01:57.018180+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.018190+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.018491+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.018751+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.018781+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.018832+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.019232+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.019714+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.031757+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.070018+00:00", "trade", 13.71, 485.0]
["2026-09-17T19:01:57.483095+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.543193+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:57.543251+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:01:57.695010+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:58.369828+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:01:58.961926+00:00", "trade", 13.7073, 100.0]
["2026-09-17T19:01:59.209667+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:01:59.523030+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:01:59.562526+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:01:59.892639+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:01:59.892721+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:59.920107+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:59.961691+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:01:59.961756+00:00", "trade", 13.705, 120.0]
["2026-09-17T19:02:00.008222+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:00.008332+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:00.197168+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:00.219519+00:00", "trade", 13.7051, 100.0]
["2026-09-17T19:02:00.468348+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:00.648057+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:00.934734+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:00.960449+00:00", "trade", 13.705, 51.0]
["2026-09-17T19:02:01.592783+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:01.827553+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:03.531956+00:00", "trade", 13.705, 13.0]
["2026-09-17T19:02:03.579337+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:02:03.832457+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:02:03.849673+00:00", "trade", 13.7007, 100.0]
["2026-09-17T19:02:03.930978+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:02:04.775526+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:04.775706+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:02:04.775739+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:02:04.775755+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:04.775767+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:02:04.775776+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:02:04.775788+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:04.775806+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:02:04.775821+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:04.775836+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:04.775848+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:02:04.775863+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:02:04.775878+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:04.776164+00:00", "trade", 13.705, 543.0]
["2026-09-17T19:02:04.776253+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:04.942910+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:05.020731+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:05.027803+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:05.028435+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:05.158033+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:02:05.346592+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:02:05.346684+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:05.347025+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:05.366141+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:05.731342+00:00", "trade", 13.7007, 107.0]
["2026-09-17T19:02:06.207370+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:06.470374+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:07.554058+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:07.782878+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:08.204680+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:02:08.578042+00:00", "trade", 13.705, 70.0]
["2026-09-17T19:02:08.578963+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:02:08.725794+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:09.015953+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:09.204110+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:09.244598+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:09.269326+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:09.412450+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:10.207454+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:10.208826+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:10.208859+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:10.208860+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:10.208922+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:02:10.208922+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:10.208943+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:10.209259+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:10.217697+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:10.228030+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:10.244254+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:10.255368+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:10.264598+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:10.359645+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:11.136850+00:00", "trade", 13.7087, 30.0]
["2026-09-17T19:02:11.167851+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:02:11.209046+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:11.563328+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:11.661022+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:11.808175+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:02:13.025327+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:02:13.379819+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:13.433712+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:13.434580+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:02:13.444775+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:02:13.444850+00:00", "trade", 13.71, 26.0]
["2026-09-17T19:02:13.445285+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:13.455543+00:00", "trade", 13.71, 38.0]
["2026-09-17T19:02:13.466108+00:00", "trade", 13.71, 19.0]
["2026-09-17T19:02:13.476639+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:02:13.487227+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:02:13.501069+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:13.501178+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:13.573481+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:13.573783+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:02:13.679283+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:14.046156+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:14.046605+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:14.048243+00:00", "trade", 13.7023, 1.0]
["2026-09-17T19:02:14.249580+00:00", "trade", 13.7088, 1.0]
["2026-09-17T19:02:14.310310+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:02:14.399545+00:00", "trade", 13.7008, 4.0]
["2026-09-17T19:02:14.623818+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:14.623865+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:02:14.736427+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:14.796501+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:14.893772+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:14.893843+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:02:15.039084+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:15.101363+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:15.470138+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:15.857683+00:00", "trade", 13.7058, 131.0]
["2026-09-17T19:02:15.858248+00:00", "trade", 13.7058, 233.0]
["2026-09-17T19:02:15.900111+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:02:15.900184+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:15.941228+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:15.941333+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:16.023721+00:00", "trade", 13.705, 11.0]
["2026-09-17T19:02:16.252315+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:16.305575+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:02:16.508030+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:16.508033+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:16.548186+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:17.011104+00:00", "trade", 13.703, 24.0]
["2026-09-17T19:02:17.012951+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:17.013982+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:17.135082+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:17.135138+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:17.147004+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:02:17.237692+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:17.407002+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:17.408169+00:00", "trade", 13.71, 12.0]
["2026-09-17T19:02:17.512124+00:00", "trade", 13.7008, 4100.0]
["2026-09-17T19:02:17.625654+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:17.630216+00:00", "trade", 13.7088, 100.0]
["2026-09-17T19:02:17.699901+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:17.862488+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:17.867691+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:18.055308+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:18.729147+00:00", "trade", 13.7055, 21.0]
["2026-09-17T19:02:18.737880+00:00", "trade", 13.7055, 4.0]
["2026-09-17T19:02:19.309908+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:19.386396+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:19.905453+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:20.111376+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:20.574647+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:20.641041+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:02:20.641607+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:20.786541+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:20.841692+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:20.841698+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:02:20.841725+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:20.841740+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:02:20.841756+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:02:20.841771+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:20.841804+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:02:20.841819+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:02:20.841834+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:20.841849+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:02:20.842092+00:00", "trade", 13.705, 29.0]
["2026-09-17T19:02:21.207386+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:21.228491+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:21.459839+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:02:21.550978+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:21.561731+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:21.713801+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:21.714421+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:21.913872+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:22.429236+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:23.016017+00:00", "trade", 13.7092, 800.0]
["2026-09-17T19:02:23.060942+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:02:25.061903+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:25.062785+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:25.063226+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:25.064148+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:25.411853+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:25.583783+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:25.642579+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:25.739049+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:26.180503+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:26.350683+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:26.710197+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:26.712233+00:00", "trade", 13.705, 90.0]
["2026-09-17T19:02:26.713496+00:00", "trade", 13.7, 90.0]
["2026-09-17T19:02:26.849234+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:02:27.192798+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:27.910773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:28.315883+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:28.365796+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:28.365879+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:28.485279+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:29.222709+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:02:30.008254+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:31.237904+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:31.317575+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:31.638125+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:33.052109+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:33.276824+00:00", "trade", 13.7089, 14.0]
["2026-09-17T19:02:33.960553+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:33.960791+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:02:33.960812+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:33.960828+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:02:33.960855+00:00", "trade", 13.7, 2.0]
["2026-09-17T19:02:34.207602+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:02:34.581707+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:34.648181+00:00", "trade", 13.7089, 100.0]
["2026-09-17T19:02:34.931836+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:34.939953+00:00", "trade", 13.7058, 48.0]
["2026-09-17T19:02:35.304299+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:35.547280+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:35.547324+00:00", "trade", 13.705, 161.0]
["2026-09-17T19:02:35.653900+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:35.915658+00:00", "trade", 13.7027, 17.0]
["2026-09-17T19:02:35.916813+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:02:35.916958+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:02:36.074735+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:02:36.074814+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:36.257691+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:36.384148+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:36.438011+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:36.717300+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:37.207091+00:00", "trade", 13.7, 24.0]
["2026-09-17T19:02:37.459394+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:38.454660+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:38.454920+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:02:38.454928+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:38.454953+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:38.454965+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:02:38.454977+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:02:38.454983+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:38.455157+00:00", "trade", 13.705, 7951.0]
["2026-09-17T19:02:38.455246+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:38.676419+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:38.786786+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:39.045616+00:00", "trade", 13.7054, 6.0]
["2026-09-17T19:02:39.104753+00:00", "trade", 13.705, 72.0]
["2026-09-17T19:02:39.428414+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:39.588842+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:02:39.950085+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:02:40.150237+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:40.183036+00:00", "trade", 13.705, 55.0]
["2026-09-17T19:02:40.670184+00:00", "trade", 13.705, 55.0]
["2026-09-17T19:02:40.708868+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:02:40.708877+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:02:40.708992+00:00", "trade", 13.705, 7980.0]
["2026-09-17T19:02:40.709081+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:40.754000+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:02:40.754000+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:40.754108+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:40.754645+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:41.015607+00:00", "trade", 13.7019, 1000.0]
["2026-09-17T19:02:41.019392+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:41.137042+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:42.158761+00:00", "trade", 13.7059, 4000.0]
["2026-09-17T19:02:42.223533+00:00", "trade", 13.7053, 80.0]
["2026-09-17T19:02:42.810329+00:00", "trade", 13.7017, 40.0]
["2026-09-17T19:02:43.903340+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:43.928482+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:44.085726+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:44.472494+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:44.479521+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:44.492346+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:44.492582+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:44.570172+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:44.570247+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:02:44.680480+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:44.708785+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:02:44.709161+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:44.719644+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:45.208042+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:45.215921+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:45.471273+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:45.555017+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:45.736677+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:45.956027+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:46.110569+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:46.271164+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:46.516183+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:46.517536+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:02:46.765883+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:47.023831+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:47.335026+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:47.374355+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:47.483676+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:47.486558+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:47.486569+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:02:47.486583+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:47.486608+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:47.487154+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:47.699396+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:48.512968+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.624785+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.683250+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.687309+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.691990+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.692036+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.692191+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.692258+00:00", "trade", 13.71, 180.0]
["2026-09-17T19:02:48.692318+00:00", "trade", 13.71, 397.0]
["2026-09-17T19:02:48.692908+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.699632+00:00", "trade", 13.71, 9.0]
["2026-09-17T19:02:48.700155+00:00", "trade", 13.71, 600.0]
["2026-09-17T19:02:48.700159+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:02:48.700159+00:00", "trade", 13.71, 236.0]
["2026-09-17T19:02:48.700161+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:48.700164+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:48.700170+00:00", "trade", 13.71, 64.0]
["2026-09-17T19:02:48.700173+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:02:48.700173+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:02:48.700176+00:00", "trade", 13.71, 26.0]
["2026-09-17T19:02:48.700176+00:00", "trade", 13.71, 33.0]
["2026-09-17T19:02:48.700218+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:02:48.700233+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:02:48.700245+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.700356+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:48.700395+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:02:48.700395+00:00", "trade", 13.71, 637.0]
["2026-09-17T19:02:48.700419+00:00", "trade", 13.71, 133.0]
["2026-09-17T19:02:48.700422+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:02:48.700671+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.700672+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:02:48.700672+00:00", "trade", 13.71, 637.0]
["2026-09-17T19:02:48.700701+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.700702+00:00", "trade", 13.71, 363.0]
["2026-09-17T19:02:48.700705+00:00", "trade", 13.71, 41.0]
["2026-09-17T19:02:48.700706+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.700709+00:00", "trade", 13.71, 133.0]
["2026-09-17T19:02:48.700750+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:02:48.700752+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.700753+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:02:48.700753+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:02:48.700787+00:00", "trade", 13.71, 37.0]
["2026-09-17T19:02:48.700789+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:02:48.700937+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701027+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701112+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701237+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701243+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701313+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701428+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701468+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701468+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701628+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701709+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.701749+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.702029+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.702293+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:48.703749+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.721930+00:00", "trade", 13.705, 54.0]
["2026-09-17T19:02:48.731881+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.736767+00:00", "trade", 13.71, 90.0]
["2026-09-17T19:02:48.737359+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:48.804462+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:49.038535+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:02:49.182678+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:02:49.359289+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:02:50.068848+00:00", "trade", 13.7099, 8000.0]
["2026-09-17T19:02:50.549280+00:00", "trade", 13.7065, 8.0]
["2026-09-17T19:02:52.482872+00:00", "trade", 13.71, 90.0]
["2026-09-17T19:02:52.550633+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:52.550642+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:52.550666+00:00", "trade", 13.705, 99.0]
["2026-09-17T19:02:52.550681+00:00", "trade", 13.705, 297.0]
["2026-09-17T19:02:52.550702+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:52.550720+00:00", "trade", 13.705, 149.0]
["2026-09-17T19:02:52.550801+00:00", "trade", 13.705, 50.0]
["2026-09-17T19:02:52.550861+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:52.551096+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:52.551162+00:00", "trade", 13.705, 99.0]
["2026-09-17T19:02:52.551162+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.551490+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:52.551628+00:00", "trade", 13.705, 99.0]
["2026-09-17T19:02:52.565034+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:52.614667+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:52.614764+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.614934+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.614941+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:52.615022+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:52.622116+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.683604+00:00", "trade", 13.705, 199.0]
["2026-09-17T19:02:52.683703+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.693639+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:52.838127+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.840377+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.840853+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:52.997803+00:00", "trade", 13.705, 236.0]
["2026-09-17T19:02:53.049542+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:53.051115+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:53.051177+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:02:53.126500+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:53.453962+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:53.454042+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:53.528877+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:02:53.528976+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:53.534885+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:53.777093+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:53.908817+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:53.998907+00:00", "trade", 13.705, 22.0]
["2026-09-17T19:02:54.235056+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:54.478031+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:54.478843+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:54.497087+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:54.989676+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:02:55.322649+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:02:55.731893+00:00", "trade", 13.709, 15.0]
["2026-09-17T19:02:56.046976+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:57.225699+00:00", "trade", 13.705, 634.0]
["2026-09-17T19:02:57.225795+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:57.312580+00:00", "trade", 13.705, 2505.0]
["2026-09-17T19:02:57.313845+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:57.519576+00:00", "trade", 13.71, 95.0]
["2026-09-17T19:02:57.519686+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:57.521891+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:02:57.801920+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:02:58.016287+00:00", "trade", 13.7099, 15.0]
["2026-09-17T19:02:58.104646+00:00", "trade", 13.7, 22.0]
["2026-09-17T19:02:58.234042+00:00", "trade", 13.705, 2902.0]
["2026-09-17T19:02:59.021145+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.021150+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.021300+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:02:59.021300+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.021305+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.021902+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.022343+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.029259+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.125628+00:00", "trade", 13.7038, 17.0]
["2026-09-17T19:02:59.125740+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.171018+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.476522+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.478427+00:00", "trade", 13.705, 120.0]
["2026-09-17T19:02:59.772203+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:02:59.772229+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:02:59.886045+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:00.008286+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:00.177088+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:03:00.363259+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:00.887555+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:01.102797+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:03:01.102869+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:01.102909+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:01.381306+00:00", "trade", 13.7063, 9.0]
["2026-09-17T19:03:01.569583+00:00", "trade", 13.7089, 17.0]
["2026-09-17T19:03:01.842023+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:02.873790+00:00", "trade", 13.7023, 100.0]
["2026-09-17T19:03:03.086391+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:03.087486+00:00", "trade", 13.7, 3.0]
["2026-09-17T19:03:03.087621+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:03:03.088133+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:03:03.216674+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:03.626068+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:03.894336+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:04.472236+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:04.479268+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:05.008194+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:05.133630+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:05.160569+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:05.160622+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:03:05.161179+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:05.344938+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:05.481530+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:05.612382+00:00", "trade", 13.7064, 1.0]
["2026-09-17T19:03:06.009225+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:06.311650+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:03:06.311652+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:06.311687+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:06.384036+00:00", "trade", 13.705, 21.0]
["2026-09-17T19:03:06.384135+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:06.524065+00:00", "trade", 13.7031, 14.0]
["2026-09-17T19:03:06.524438+00:00", "trade", 13.7031, 1.0]
["2026-09-17T19:03:07.449154+00:00", "trade", 13.7059, 76.0]
["2026-09-17T19:03:07.593993+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:07.992740+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:07.992744+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:07.992770+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:08.036299+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:08.036303+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:03:08.366156+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:08.490878+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:08.750615+00:00", "trade", 13.7023, 27.0]
["2026-09-17T19:03:08.843537+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:08.848613+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:09.037311+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:09.850684+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.850692+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:03:09.850754+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.850789+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.851486+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.851504+00:00", "trade", 13.71, 99.0]
["2026-09-17T19:03:09.852102+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.852584+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.853025+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.861490+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.861515+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.862026+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.862032+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.862035+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:09.862121+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.862347+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.862547+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.870667+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.870672+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.871474+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.871780+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.935928+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.935983+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.937752+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.937813+00:00", "trade", 13.705, 84.0]
["2026-09-17T19:03:09.964406+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:09.964491+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:10.073377+00:00", "trade", 13.7075, 800.0]
["2026-09-17T19:03:10.073466+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:10.239582+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:11.934170+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:03:11.935292+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:03:12.566525+00:00", "trade", 13.7089, 100.0]
["2026-09-17T19:03:12.760185+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:12.917232+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:12.917232+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:12.917234+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:12.917319+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:12.957630+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:13.075529+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:13.479771+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:13.690921+00:00", "trade", 13.7064, 8.0]
["2026-09-17T19:03:13.840658+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:14.479102+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:14.479999+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:15.034077+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:15.034162+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:15.042958+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:15.596648+00:00", "trade", 13.7089, 100.0]
["2026-09-17T19:03:16.479143+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:16.560858+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:03:16.697702+00:00", "trade", 13.7099, 30.0]
["2026-09-17T19:03:16.766428+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:16.883250+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.012409+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:17.202081+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.202733+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.431276+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:17.703480+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:17.703483+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.739670+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.749096+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:17.759903+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.761602+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.761663+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:03:17.854097+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:17.905243+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:03:18.295599+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:18.617680+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.623908+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:18.816833+00:00", "trade", 13.7065, 1.0]
["2026-09-17T19:03:18.817835+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:03:18.817970+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:03:18.873197+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:18.873197+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:03:18.873203+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:18.873203+00:00", "trade", 13.71, 91.0]
["2026-09-17T19:03:18.873221+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:18.873255+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.873260+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.873286+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.873836+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.874277+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.874754+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.978657+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:18.988525+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:19.004548+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:19.004568+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:19.004632+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:19.053876+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:19.155088+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:19.155273+00:00", "trade", 13.705, 90.0]
["2026-09-17T19:03:19.156256+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:03:19.157110+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:19.157983+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:19.206828+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:19.277307+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:03:19.513527+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:19.618018+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:19.904644+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:19.904647+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:20.028352+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:20.101175+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:20.101251+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:20.207019+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:20.491591+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:20.856414+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:21.009344+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:21.277995+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:21.688590+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:22.204699+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:22.335469+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:22.510285+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:22.681164+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:22.954665+00:00", "trade", 13.705, 2902.0]
["2026-09-17T19:03:22.954762+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:23.080392+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:23.888762+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:23.895447+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:23.938460+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:23.938465+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:23.986936+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:24.409880+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:24.669688+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:03:24.669749+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:03:24.671224+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:24.671249+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:24.671309+00:00", "trade", 13.705, 96.0]
["2026-09-17T19:03:24.671314+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:24.694035+00:00", "trade", 13.7062, 37.0]
["2026-09-17T19:03:24.694134+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:25.038128+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:25.038195+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:25.129564+00:00", "trade", 13.705, 39.0]
["2026-09-17T19:03:25.207209+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:25.300041+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:25.300115+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:25.498987+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:03:25.544531+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:25.911946+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.533279+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.534366+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.540637+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:03:26.544816+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553141+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553189+00:00", "trade", 13.71, 1429.0]
["2026-09-17T19:03:26.553189+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:03:26.553195+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:03:26.553195+00:00", "trade", 13.71, 56.0]
["2026-09-17T19:03:26.553199+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.553199+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.553201+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:03:26.553208+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:03:26.553280+00:00", "trade", 13.71, 66.0]
["2026-09-17T19:03:26.553283+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.553286+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.553289+00:00", "trade", 13.71, 57.0]
["2026-09-17T19:03:26.553289+00:00", "trade", 13.71, 86.0]
["2026-09-17T19:03:26.553292+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:03:26.553295+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.553298+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.553298+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:26.553302+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:03:26.553302+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:03:26.553304+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:03:26.553307+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:03:26.553307+00:00", "trade", 13.71, 1004.0]
["2026-09-17T19:03:26.553361+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:03:26.553367+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:03:26.553670+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:03:26.553676+00:00", "trade", 13.71, 295.0]
["2026-09-17T19:03:26.553717+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553717+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553803+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553803+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553808+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553813+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553823+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553843+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553843+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553873+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.553933+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.554022+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.554022+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:03:26.554025+00:00", "trade", 13.71, 195.0]
["2026-09-17T19:03:26.554034+00:00", "trade", 13.71, 99.0]
["2026-09-17T19:03:26.554034+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.554037+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.554037+00:00", "trade", 13.71, 101.0]
["2026-09-17T19:03:26.554047+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:03:26.554047+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:26.554053+00:00", "trade", 13.71, 94.0]
["2026-09-17T19:03:26.554053+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:03:26.554055+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:03:26.554058+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:03:26.554242+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:03:26.554334+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.554344+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.554957+00:00", "trade", 13.71, 900.0]
["2026-09-17T19:03:26.555015+00:00", "trade", 13.71, 9.0]
["2026-09-17T19:03:26.555171+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.555330+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:03:26.555412+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.555432+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.555437+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.555557+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.555637+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.556349+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.557965+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:03:26.562052+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.562328+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.562488+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.563250+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.563696+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.564253+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.565811+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.569446+00:00", "trade", 13.71, 89.0]
["2026-09-17T19:03:26.572407+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.574773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.583962+00:00", "trade", 13.71, 9.0]
["2026-09-17T19:03:26.591217+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.594703+00:00", "trade", 13.71, 11.0]
["2026-09-17T19:03:26.630275+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.754442+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.754497+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.754522+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.754552+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.754598+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:03:26.867945+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:26.868048+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:26.922478+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.014988+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.015921+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.106372+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.156847+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.157053+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.157085+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:03:27.157118+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:03:27.157153+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.157160+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:03:27.157166+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:03:27.157172+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:27.157190+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:27.157208+00:00", "trade", 13.705, 30.0]
["2026-09-17T19:03:27.157217+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:27.157247+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:03:27.157271+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:03:27.157392+00:00", "trade", 13.705, 130.0]
["2026-09-17T19:03:27.157729+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.167984+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.168043+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:03:27.168509+00:00", "trade", 13.71, 9.0]
["2026-09-17T19:03:27.208195+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.438788+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:27.492439+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:27.544517+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:27.661653+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:27.698475+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:28.011195+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:28.227408+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:28.530312+00:00", "trade", 13.7067, 200.0]
["2026-09-17T19:03:28.537836+00:00", "trade", 13.7067, 100.0]
["2026-09-17T19:03:28.541908+00:00", "trade", 13.7067, 100.0]
["2026-09-17T19:03:28.704205+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:03:28.704241+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:28.704254+00:00", "trade", 13.71, 31.0]
["2026-09-17T19:03:28.704256+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:28.704266+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:28.718314+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:28.827445+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:28.827446+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:28.949356+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:29.064170+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:29.064228+00:00", "trade", 13.705, 112.0]
["2026-09-17T19:03:29.064231+00:00", "trade", 13.705, 1367.0]
["2026-09-17T19:03:29.128513+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:29.327057+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:29.796951+00:00", "trade", 13.7001, 500.0]
["2026-09-17T19:03:29.856039+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:03:30.008303+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:30.109821+00:00", "trade", 13.7031, 21.0]
["2026-09-17T19:03:30.173729+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:31.204066+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:03:31.205269+00:00", "trade", 13.705, 23.0]
["2026-09-17T19:03:31.205531+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:03:31.471696+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:31.473460+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:31.687557+00:00", "trade", 13.7031, 100.0]
["2026-09-17T19:03:31.688628+00:00", "trade", 13.7031, 16.0]
["2026-09-17T19:03:31.692294+00:00", "trade", 13.7031, 100.0]
["2026-09-17T19:03:31.731369+00:00", "trade", 13.7031, 65.0]
["2026-09-17T19:03:31.738917+00:00", "trade", 13.7031, 11.0]
["2026-09-17T19:03:31.744477+00:00", "trade", 13.7031, 100.0]
["2026-09-17T19:03:31.904564+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:31.958961+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:32.044032+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:32.044076+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:03:32.044077+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:32.195158+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:32.197554+00:00", "trade", 13.7065, 75.0]
["2026-09-17T19:03:32.250098+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:32.274895+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:32.563470+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:03:32.878634+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:33.214359+00:00", "trade", 13.7089, 5.0]
["2026-09-17T19:03:33.232712+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:33.662485+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:03:33.875622+00:00", "trade", 13.7059, 46.0]
["2026-09-17T19:03:34.207563+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:34.409568+00:00", "trade", 13.7032, 100.0]
["2026-09-17T19:03:34.528700+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:03:34.550785+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:34.890632+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:35.016837+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:35.016838+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:35.016898+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:35.033109+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:03:35.033222+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:35.053726+00:00", "trade", 13.705, 8000.0]
["2026-09-17T19:03:35.053812+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:35.204293+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:35.206506+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:35.319280+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:35.473579+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:35.915859+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:36.259364+00:00", "trade", 13.7, 8000.0]
["2026-09-17T19:03:36.259459+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:36.446684+00:00", "trade", 13.7085, 100.0]
["2026-09-17T19:03:36.446781+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:36.561808+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:03:36.563545+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:36.564382+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:36.765890+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:36.783689+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:36.787825+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:37.852985+00:00", "trade", 13.7, 8000.0]
["2026-09-17T19:03:37.853078+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:38.188935+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:38.210722+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:38.212415+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:38.523823+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:38.525548+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:38.531437+00:00", "trade", 13.7055, 100.0]
["2026-09-17T19:03:38.551351+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:38.553038+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:38.584785+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:38.802465+00:00", "trade", 13.705, 2902.0]
["2026-09-17T19:03:38.937957+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:38.938053+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:39.119496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:39.119977+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:39.120814+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:39.747816+00:00", "trade", 13.705, 102.0]
["2026-09-17T19:03:39.918414+00:00", "trade", 13.7084, 100.0]
["2026-09-17T19:03:40.147249+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:40.147299+00:00", "trade", 13.705, 84.0]
["2026-09-17T19:03:40.156321+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:40.171726+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:40.214582+00:00", "trade", 13.705, 1162.0]
["2026-09-17T19:03:40.302219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:40.473833+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:40.474856+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:40.545991+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:40.546054+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:03:40.604255+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:40.978035+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:03:41.347843+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:03:41.377245+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:41.552105+00:00", "trade", 13.7031, 1.0]
["2026-09-17T19:03:41.552469+00:00", "trade", 13.7031, 1.0]
["2026-09-17T19:03:41.561660+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:42.334212+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:03:43.145761+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:43.624060+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:43.937856+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:03:44.659663+00:00", "trade", 13.705, 40.0]
["2026-09-17T19:03:44.659675+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:44.685165+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:44.685669+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:03:45.066660+00:00", "trade", 13.7077, 30.0]
["2026-09-17T19:03:45.116485+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:45.452012+00:00", "trade", 13.7053, 4.0]
["2026-09-17T19:03:45.850586+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:46.160716+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:46.189393+00:00", "trade", 13.7031, 100.0]
["2026-09-17T19:03:46.205821+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:46.791544+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:47.009609+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:47.499774+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:47.591487+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:03:48.026505+00:00", "trade", 13.7053, 10.0]
["2026-09-17T19:03:48.083828+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:03:48.776601+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:48.932420+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:03:49.153339+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:49.154566+00:00", "trade", 13.71, 22.0]
["2026-09-17T19:03:49.155664+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:03:49.155751+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:49.361973+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:49.406000+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:03:50.049482+00:00", "trade", 13.7032, 100.0]
["2026-09-17T19:03:50.790141+00:00", "trade", 13.7053, 16.0]
["2026-09-17T19:03:51.208313+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:51.264336+00:00", "trade", 13.7042, 2.0]
["2026-09-17T19:03:51.418674+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:03:51.644465+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:51.750985+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:03:52.114697+00:00", "trade", 13.705, 52.0]
["2026-09-17T19:03:52.340308+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:52.340566+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:03:52.340590+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:52.340626+00:00", "trade", 13.7, 85.0]
["2026-09-17T19:03:52.340662+00:00", "trade", 13.705, 50.0]
["2026-09-17T19:03:52.340692+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:03:52.340722+00:00", "trade", 13.705, 85.0]
["2026-09-17T19:03:52.340809+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:52.485001+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:03:52.485103+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:52.769498+00:00", "trade", 13.7051, 500.0]
["2026-09-17T19:03:52.973114+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:03:53.363465+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:53.629915+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:03:54.515811+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:03:54.850053+00:00", "trade", 13.7032, 46.0]
["2026-09-17T19:03:54.865961+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:54.866205+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:54.866238+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:54.866253+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:03:54.866271+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:03:54.866286+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:03:54.866310+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:03:54.866316+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:54.866517+00:00", "trade", 13.705, 7853.0]
["2026-09-17T19:03:54.866598+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:54.883977+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:03:54.997296+00:00", "trade", 13.705, 75.0]
["2026-09-17T19:03:55.159231+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:55.174831+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:55.401825+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:56.547494+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:56.692271+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:57.080522+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:03:57.080537+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:57.080645+00:00", "trade", 13.705, 7983.0]
["2026-09-17T19:03:57.080733+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:57.462563+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:57.664782+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:57.842670+00:00", "trade", 13.705, 40.0]
["2026-09-17T19:03:57.936290+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:57.936347+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:03:57.961725+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:58.072334+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:03:58.074096+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:03:58.446977+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:03:58.486403+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:58.490903+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:58.908146+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:59.193446+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:03:59.679593+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:03:59.792112+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:03:59.800650+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.800734+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.800797+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.804195+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.806802+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.808153+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:03:59.808219+00:00", "trade", 13.705, 96.0]
["2026-09-17T19:03:59.808874+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.808884+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.808886+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.808886+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.808886+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.808889+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.808895+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.808895+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.809034+00:00", "trade", 13.705, 1304.0]
["2026-09-17T19:03:59.809115+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.809127+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.809136+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.809311+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.809322+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.809331+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:03:59.809395+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:03:59.809440+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.809515+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.809515+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.809587+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:03:59.810366+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.810480+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.810639+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:03:59.819688+00:00", "trade", 13.71, 1300.0]
["2026-09-17T19:03:59.821243+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:00.008321+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:00.075725+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:00.212928+00:00", "trade", 13.7052, 100.0]
["2026-09-17T19:04:00.252171+00:00", "trade", 13.7052, 100.0]
["2026-09-17T19:04:00.381596+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:00.427596+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:00.481030+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:04:01.280473+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:04:01.280482+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.362717+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:01.362720+00:00", "trade", 13.71, 209.0]
["2026-09-17T19:04:01.362722+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:01.362723+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.362733+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.362755+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:01.362755+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:04:01.362764+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:04:01.362783+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.362788+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.362819+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.362899+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.362924+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.363345+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.363806+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.366572+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.451866+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.689996+00:00", "trade", 13.7035, 800.0]
["2026-09-17T19:04:01.940082+00:00", "trade", 13.7061, 6000.0]
["2026-09-17T19:04:01.940176+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:01.948599+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:04:02.051233+00:00", "trade", 13.7054, 41.0]
["2026-09-17T19:04:02.054003+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:02.181210+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:04:02.181312+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:02.271642+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:04:02.438531+00:00", "trade", 13.7058, 200.0]
["2026-09-17T19:04:03.176637+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:03.205908+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:03.311114+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:03.311175+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.313812+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.319246+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.321011+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.322734+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.324827+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.326827+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.328460+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:03.448823+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:03.520751+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:04.498111+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:05.451167+00:00", "trade", 13.7001, 17.0]
["2026-09-17T19:04:05.809821+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:04:05.845152+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:06.025096+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:04:06.304138+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:06.304141+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:06.304243+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:06.304268+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:06.332912+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:06.341234+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:06.490048+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:04:06.678982+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:06.755894+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:06.835067+00:00", "trade", 13.705, 18.0]
["2026-09-17T19:04:07.206736+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:04:07.702659+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:07.702671+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:07.728930+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:07.787899+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:07.972607+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:07.972681+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:07.972695+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:08.030904+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:08.343194+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:04:08.835776+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:04:08.835796+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:08.987182+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:09.263667+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:10.209124+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:04:10.210798+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:10.210850+00:00", "trade", 13.705, 135.0]
["2026-09-17T19:04:10.346221+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:10.372940+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:04:10.619161+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:11.043200+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:04:11.763579+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:11.909559+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:04:12.204461+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:12.449766+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:12.544248+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:04:13.005158+00:00", "trade", 13.71, 37.0]
["2026-09-17T19:04:13.432827+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:04:13.432857+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:13.547004+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:14.489234+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:04:14.502047+00:00", "trade", 13.705, 96.0]
["2026-09-17T19:04:14.503028+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:04:14.504180+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:04:14.543219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:14.892593+00:00", "trade", 13.7029, 16.0]
["2026-09-17T19:04:14.947239+00:00", "trade", 13.7, 1000.0]
["2026-09-17T19:04:14.947328+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:15.054239+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:15.856676+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:15.859133+00:00", "trade", 13.7053, 133.0]
["2026-09-17T19:04:16.104963+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:16.473153+00:00", "trade", 13.7054, 11.0]
["2026-09-17T19:04:16.480034+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:16.481621+00:00", "trade", 13.7054, 3.0]
["2026-09-17T19:04:16.497328+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:16.575134+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:16.575190+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:16.642555+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:16.663787+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:16.779040+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:04:16.787079+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:04:16.787155+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:16.838903+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:16.875264+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:16.927848+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:16.959053+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:17.872420+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:17.893867+00:00", "trade", 13.7077, 1.0]
["2026-09-17T19:04:18.748763+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:18.963820+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:19.081799+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:04:19.081802+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:19.082668+00:00", "trade", 13.705, 73.0]
["2026-09-17T19:04:19.093130+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:19.093229+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:19.129153+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:04:19.129155+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:19.144672+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:19.617194+00:00", "trade", 13.7001, 2902.0]
["2026-09-17T19:04:19.617285+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:19.677385+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:04:19.726880+00:00", "trade", 13.7054, 48.0]
["2026-09-17T19:04:19.861242+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:20.904882+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:04:21.303721+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:04:21.303730+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:21.357733+00:00", "trade", 13.7028, 17.0]
["2026-09-17T19:04:21.357829+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:21.360350+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:21.573158+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:22.515812+00:00", "trade", 13.7054, 52.0]
["2026-09-17T19:04:22.890489+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:22.900416+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:22.993548+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:23.033672+00:00", "trade", 13.7054, 100.0]
["2026-09-17T19:04:23.100035+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:04:23.242560+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:23.438514+00:00", "trade", 13.705, 57.0]
["2026-09-17T19:04:23.438526+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:23.483077+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:23.623912+00:00", "trade", 13.7001, 8000.0]
["2026-09-17T19:04:23.624004+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:23.823896+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:23.977150+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:04:24.257606+00:00", "trade", 13.705, 136.0]
["2026-09-17T19:04:24.510394+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:24.620341+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:25.096611+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:25.205946+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:25.425937+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:25.810612+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:25.868211+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:04:26.207776+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:26.208762+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:04:26.208991+00:00", "trade", 13.705, 27.0]
["2026-09-17T19:04:26.358959+00:00", "trade", 13.7048, 38.0]
["2026-09-17T19:04:26.424861+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:26.472206+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:04:26.699028+00:00", "trade", 13.7001, 34.0]
["2026-09-17T19:04:26.913028+00:00", "trade", 13.7037, 100.0]
["2026-09-17T19:04:26.977682+00:00", "trade", 13.7049, 26.0]
["2026-09-17T19:04:27.255221+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:04:27.489363+00:00", "trade", 13.7037, 100.0]
["2026-09-17T19:04:28.521655+00:00", "trade", 13.704, 17.0]
["2026-09-17T19:04:29.854415+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:04:30.008353+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:30.122733+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:30.122733+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:30.122736+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:30.122826+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:30.122841+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:30.173832+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:31.283648+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:04:31.283715+00:00", "trade", 13.7041, 244.0]
["2026-09-17T19:04:31.283802+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:31.330082+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:32.340247+00:00", "trade", 13.7052, 100.0]
["2026-09-17T19:04:32.475116+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:32.859743+00:00", "trade", 13.71, 316.0]
["2026-09-17T19:04:32.859839+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:32.862068+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:32.867355+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:32.909984+00:00", "trade", 13.7035, 9.0]
["2026-09-17T19:04:32.910084+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:33.125861+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:04:34.203511+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.203513+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:34.203546+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:34.203552+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:34.203556+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.203571+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.203696+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.204198+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.204639+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.225453+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.236214+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:04:34.236216+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:04:34.236249+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:04:34.236276+00:00", "trade", 13.7, 2.0]
["2026-09-17T19:04:34.249571+00:00", "trade", 13.7037, 1.0]
["2026-09-17T19:04:34.276578+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:34.300572+00:00", "trade", 13.7052, 27.0]
["2026-09-17T19:04:34.303720+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.303724+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:04:34.322410+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:34.529124+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:04:35.290418+00:00", "trade", 13.7052, 100.0]
["2026-09-17T19:04:35.433358+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:04:35.433437+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:35.488568+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:36.470209+00:00", "trade", 13.7034, 300.0]
["2026-09-17T19:04:36.471880+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:36.471935+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:04:36.568912+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:36.909197+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:37.131124+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:37.291948+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:37.436758+00:00", "trade", 13.7049, 24.0]
["2026-09-17T19:04:37.501395+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:38.131675+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:04:38.348043+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:38.348093+00:00", "trade", 13.705, 136.0]
["2026-09-17T19:04:38.380706+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:39.320860+00:00", "trade", 13.705, 594.0]
["2026-09-17T19:04:39.320956+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:39.438070+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:39.469415+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:04:39.676574+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:39.858378+00:00", "trade", 13.7, 13.0]
["2026-09-17T19:04:39.858411+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:39.858424+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:04:39.858556+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:04:39.876178+00:00", "trade", 13.705, 13.0]
["2026-09-17T19:04:40.002179+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:40.119077+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:40.264164+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:40.464060+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:40.464126+00:00", "trade", 13.71, 83.0]
["2026-09-17T19:04:40.464126+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:40.464150+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:40.474980+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:40.672767+00:00", "trade", 13.7049, 75.0]
["2026-09-17T19:04:40.811867+00:00", "trade", 13.704, 17.0]
["2026-09-17T19:04:41.114062+00:00", "trade", 13.705, 13.0]
["2026-09-17T19:04:41.505648+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:41.505650+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:41.523002+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:41.860497+00:00", "trade", 13.705, 900.0]
["2026-09-17T19:04:43.016408+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:04:43.073815+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:04:43.073894+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:43.116756+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:43.119197+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:43.138713+00:00", "trade", 13.705, 64.0]
["2026-09-17T19:04:43.347571+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:04:43.759220+00:00", "trade", 13.7051, 1.0]
["2026-09-17T19:04:44.208228+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:44.384491+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:04:44.636925+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:45.362702+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:45.923724+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:04:45.946957+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:46.049611+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:46.057550+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:46.191363+00:00", "trade", 13.7029, 1.0]
["2026-09-17T19:04:46.235803+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:46.471779+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:46.479192+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:46.536940+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:46.537047+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:04:46.550657+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:46.883188+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:47.080390+00:00", "trade", 13.705, 44.0]
["2026-09-17T19:04:47.080399+00:00", "trade", 13.705, 182.0]
["2026-09-17T19:04:47.202761+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:48.189909+00:00", "trade", 13.7043, 10.0]
["2026-09-17T19:04:48.251207+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:04:48.519171+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:48.519231+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:49.077699+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:49.077774+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:49.275918+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:04:49.276564+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:49.424768+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:49.542519+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.259710+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.612016+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.612086+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.681906+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:04:50.926751+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:50.926838+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.943337+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.947608+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:04:50.947672+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990385+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990422+00:00", "trade", 13.71, 97.0]
["2026-09-17T19:04:50.990428+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990428+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:50.990431+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:04:50.990434+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:04:50.990437+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990437+00:00", "trade", 13.71, 103.0]
["2026-09-17T19:04:50.990443+00:00", "trade", 13.71, 95.0]
["2026-09-17T19:04:50.990443+00:00", "trade", 13.71, 95.0]
["2026-09-17T19:04:50.990443+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:04:50.990446+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990446+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:04:50.990449+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:04:50.990449+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:04:50.990456+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:04:50.990456+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:04:50.990456+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:04:50.990456+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:04:50.990462+00:00", "trade", 13.71, 700.0]
["2026-09-17T19:04:50.990462+00:00", "trade", 13.71, 195.0]
["2026-09-17T19:04:50.990462+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990473+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:04:50.990473+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:50.990473+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:04:50.990473+00:00", "trade", 13.71, 140.0]
["2026-09-17T19:04:50.990473+00:00", "trade", 13.71, 18.0]
["2026-09-17T19:04:50.990473+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:04:50.990473+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990476+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990476+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990479+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:04:50.990479+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990482+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990482+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990486+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:04:50.990486+00:00", "trade", 13.71, 700.0]
["2026-09-17T19:04:50.990490+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990491+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:04:50.990491+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:04:50.990491+00:00", "trade", 13.71, 2400.0]
["2026-09-17T19:04:50.990494+00:00", "trade", 13.71, 4600.0]
["2026-09-17T19:04:50.990494+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:04:50.990495+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990497+00:00", "trade", 13.71, 37.0]
["2026-09-17T19:04:50.990497+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:04:50.990497+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:50.990501+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:04:50.990501+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:04:50.990503+00:00", "trade", 13.71, 190.0]
["2026-09-17T19:04:50.990503+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990505+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990505+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990600+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990605+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990608+00:00", "trade", 13.71, 34.0]
["2026-09-17T19:04:50.990608+00:00", "trade", 13.71, 86.0]
["2026-09-17T19:04:50.990608+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:04:50.990620+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990636+00:00", "trade", 13.71, 1100.0]
["2026-09-17T19:04:50.990639+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:04:50.990642+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990644+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:04:50.990648+00:00", "trade", 13.71, 3.0]
["2026-09-17T19:04:50.990648+00:00", "trade", 13.71, 18.0]
["2026-09-17T19:04:50.990650+00:00", "trade", 13.71, 199.0]
["2026-09-17T19:04:50.990674+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990720+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990740+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990750+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:04:50.990755+00:00", "trade", 13.71, 1100.0]
["2026-09-17T19:04:50.990831+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:04:50.990846+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:50.990846+00:00", "trade", 13.71, 90.0]
["2026-09-17T19:04:50.990846+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.990849+00:00", "trade", 13.71, 99.0]
["2026-09-17T19:04:50.990856+00:00", "quote", 13.7, 13.72]
["2026-09-17T19:04:50.990941+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.990966+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.990976+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.990976+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.990976+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.990981+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991014+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:04:50.991051+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991051+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991056+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991056+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991076+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991086+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991091+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991096+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991106+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991136+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991194+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:04:50.991206+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991211+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991211+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991215+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:04:50.991256+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991256+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991302+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991332+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991339+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:04:50.991342+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991342+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991362+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991362+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991372+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991377+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991387+00:00", "trade", 13.71, 135.0]
["2026-09-17T19:04:50.991450+00:00", "trade", 13.71, 292.0]
["2026-09-17T19:04:50.991452+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991516+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:50.991517+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991572+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991657+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991657+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991693+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.991859+00:00", "trade", 13.71, 99.0]
["2026-09-17T19:04:50.991973+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.992254+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.992292+00:00", "trade", 13.71, 90.0]
["2026-09-17T19:04:50.992905+00:00", "trade", 13.71, 289.0]
["2026-09-17T19:04:50.993152+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:04:50.993572+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.993893+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.993976+00:00", "trade", 13.715, 19.0]
["2026-09-17T19:04:50.994535+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:50.994695+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:51.006336+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:51.007172+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:04:51.007300+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:51.041068+00:00", "trade", 13.71, 3.0]
["2026-09-17T19:04:51.058790+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:04:51.135196+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:04:51.137027+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:04:51.138871+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:04:51.175083+00:00", "trade", 13.7055, 300.0]
["2026-09-17T19:04:51.299427+00:00", "trade", 13.715, 375.0]
["2026-09-17T19:04:51.300795+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:51.623024+00:00", "trade", 13.715, 579.0]
["2026-09-17T19:04:51.913442+00:00", "trade", 13.7127, 15.0]
["2026-09-17T19:04:52.600489+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:52.940564+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:04:53.077042+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:53.192749+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:04:53.272710+00:00", "trade", 13.715, 187.0]
["2026-09-17T19:04:53.272728+00:00", "trade", 13.72, 187.0]
["2026-09-17T19:04:53.347451+00:00", "trade", 13.715, 44.0]
["2026-09-17T19:04:53.426335+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:04:53.431465+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:04:53.431468+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:04:53.432082+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:53.432082+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:53.432564+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:53.501788+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:04:53.687021+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:04:53.850780+00:00", "trade", 13.7054, 73.0]
["2026-09-17T19:04:53.895307+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:54.178872+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:04:54.412130+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:54.492040+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:04:54.525320+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:04:54.555539+00:00", "trade", 13.7134, 100.0]
["2026-09-17T19:04:54.651113+00:00", "trade", 13.7063, 100.0]
["2026-09-17T19:04:54.654475+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:04:54.790126+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:04:54.878799+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:04:54.891038+00:00", "trade", 13.7063, 4.0]
["2026-09-17T19:04:56.176426+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:04:56.473076+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:56.850274+00:00", "trade", 13.7042, 11.0]
["2026-09-17T19:04:57.806900+00:00", "trade", 13.715, 86.0]
["2026-09-17T19:04:58.606968+00:00", "trade", 13.715, 18.0]
["2026-09-17T19:04:58.801822+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:04:58.802431+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:58.802431+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:04:59.890811+00:00", "trade", 13.7171, 17.0]
["2026-09-17T19:05:00.002266+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:00.008359+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:00.310339+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:05:00.457050+00:00", "trade", 13.7056, 100.0]
["2026-09-17T19:05:00.747676+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:05:01.338872+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:05:01.340105+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:05:01.394619+00:00", "trade", 13.7042, 400.0]
["2026-09-17T19:05:02.208118+00:00", "trade", 13.7137, 1.0]
["2026-09-17T19:05:03.356240+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:03.634609+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:05:03.634630+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:05:03.634645+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:05:03.634669+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:03.634777+00:00", "trade", 13.715, 65.0]
["2026-09-17T19:05:03.692738+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:04.002372+00:00", "trade", 13.7056, 2.0]
["2026-09-17T19:05:04.092569+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:05:04.983121+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:05:04.983169+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:05:05.006282+00:00", "trade", 13.712, 1.0]
["2026-09-17T19:05:05.130451+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:05:05.190297+00:00", "trade", 13.7072, 9.0]
["2026-09-17T19:05:05.405151+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:05:05.766298+00:00", "trade", 13.7133, 1.0]
["2026-09-17T19:05:06.315015+00:00", "trade", 13.7056, 37.0]
["2026-09-17T19:05:06.401928+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:07.038921+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:07.415621+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:05:07.484729+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:07.486771+00:00", "trade", 13.715, 60.0]
["2026-09-17T19:05:07.522920+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:05:08.050911+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:05:08.193073+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:08.302835+00:00", "trade", 13.7128, 1048.0]
["2026-09-17T19:05:08.305003+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:09.109672+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:05:09.299113+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:09.299455+00:00", "trade", 13.7166, 100.0]
["2026-09-17T19:05:09.323558+00:00", "trade", 13.715, 600.0]
["2026-09-17T19:05:09.708002+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:05:09.711385+00:00", "trade", 13.7057, 100.0]
["2026-09-17T19:05:10.522415+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:10.692203+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:05:11.208980+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:11.374159+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:11.680551+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:11.681591+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:05:11.977074+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:12.026322+00:00", "trade", 13.7135, 400.0]
["2026-09-17T19:05:12.718968+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:12.797182+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:12.798109+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:12.918104+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:13.033429+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:13.167898+00:00", "trade", 13.7074, 24.0]
["2026-09-17T19:05:13.232495+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:13.503268+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:13.550685+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:13.777435+00:00", "trade", 13.7059, 30.0]
["2026-09-17T19:05:14.632442+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:14.655603+00:00", "trade", 13.7077, 2.0]
["2026-09-17T19:05:14.679273+00:00", "trade", 13.7137, 500.0]
["2026-09-17T19:05:16.004803+00:00", "trade", 13.7181, 2000.0]
["2026-09-17T19:05:16.006057+00:00", "trade", 13.7157, 60.0]
["2026-09-17T19:05:16.026672+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:16.049105+00:00", "trade", 13.715, 1300.0]
["2026-09-17T19:05:16.049159+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:05:16.049201+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:16.059200+00:00", "trade", 13.715, 1900.0]
["2026-09-17T19:05:16.068044+00:00", "trade", 13.715, 1900.0]
["2026-09-17T19:05:16.071602+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:16.071674+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:05:16.071773+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:05:16.072934+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:05:16.078624+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:16.106302+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:05:16.127758+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:16.298999+00:00", "trade", 13.7064, 20.0]
["2026-09-17T19:05:16.443340+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:16.640091+00:00", "trade", 13.7186, 1.0]
["2026-09-17T19:05:16.651350+00:00", "trade", 13.7045, 100.0]
["2026-09-17T19:05:16.656182+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:05:16.908551+00:00", "trade", 13.7064, 100.0]
["2026-09-17T19:05:17.122508+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:17.266176+00:00", "trade", 13.717, 30.0]
["2026-09-17T19:05:17.350903+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:17.351616+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:17.428958+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:05:17.574033+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:17.694825+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:17.888635+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:18.223663+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:18.271241+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:05:18.307842+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:18.563518+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:05:19.799718+00:00", "trade", 13.715, 54.0]
["2026-09-17T19:05:19.799781+00:00", "trade", 13.715, 66.0]
["2026-09-17T19:05:19.903122+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:20.092505+00:00", "trade", 13.7177, 1.0]
["2026-09-17T19:05:20.264287+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:05:20.685500+00:00", "trade", 13.7063, 71.0]
["2026-09-17T19:05:21.347410+00:00", "trade", 13.715, 80.0]
["2026-09-17T19:05:21.476161+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:21.689070+00:00", "trade", 13.7125, 455.0]
["2026-09-17T19:05:21.689539+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:05:21.689911+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:21.690272+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:21.690318+00:00", "trade", 13.7148, 53.0]
["2026-09-17T19:05:21.996428+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:05:22.029552+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:05:22.029567+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:22.029585+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:05:22.029600+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:05:22.030139+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:22.030579+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:22.052467+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:22.052908+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:22.480151+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:05:23.018505+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:23.019139+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:23.142904+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:23.171510+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:05:23.306243+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:23.616725+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:23.790582+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:23.797261+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:23.911755+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:24.049719+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:24.050033+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:05:24.050155+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:24.050282+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:05:24.050487+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:05:24.051077+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:24.051518+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:24.096283+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:24.122839+00:00", "trade", 13.7065, 1.0]
["2026-09-17T19:05:24.131497+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:24.169294+00:00", "trade", 13.7068, 110.0]
["2026-09-17T19:05:24.989782+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:25.247175+00:00", "trade", 13.715, 88.0]
["2026-09-17T19:05:25.247192+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:25.399035+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:25.477495+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:25.478008+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:25.478066+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:25.478253+00:00", "trade", 13.715, 40.0]
["2026-09-17T19:05:25.478625+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:25.515032+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:25.968498+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:05:25.985485+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:26.133694+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:26.340534+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:26.633571+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:05:26.728595+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:27.203071+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:05:27.203071+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:27.227603+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:27.294107+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:27.353495+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:27.743713+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:05:28.229267+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:28.229350+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:28.415038+00:00", "trade", 13.715, 3000.0]
["2026-09-17T19:05:28.539070+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:05:28.540320+00:00", "trade", 13.7148, 64.0]
["2026-09-17T19:05:29.002671+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:29.003925+00:00", "trade", 13.72, 33.0]
["2026-09-17T19:05:29.920537+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:30.008372+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:30.074871+00:00", "trade", 13.715, 14.0]
["2026-09-17T19:05:30.075235+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:30.300142+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:30.300153+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:30.675615+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:30.953289+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:31.270793+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:31.373193+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:31.885232+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:32.066549+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:32.472281+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:05:32.472359+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:32.473150+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:32.478022+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:32.557035+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:05:32.789791+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:32.791318+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:32.797742+00:00", "trade", 13.712, 17.0]
["2026-09-17T19:05:32.864164+00:00", "trade", 13.72, 80.0]
["2026-09-17T19:05:32.864167+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:32.864170+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:05:32.864264+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:32.865106+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:32.865181+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:32.865582+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:33.016347+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:33.239604+00:00", "trade", 13.7101, 2.0]
["2026-09-17T19:05:33.659370+00:00", "trade", 13.715, 110.0]
["2026-09-17T19:05:33.670620+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:33.721075+00:00", "trade", 13.7068, 100.0]
["2026-09-17T19:05:33.880178+00:00", "trade", 13.7068, 100.0]
["2026-09-17T19:05:33.907595+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:33.999678+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:34.261438+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:34.261950+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:35.022707+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:05:35.022716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:35.023322+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:35.023643+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:35.023758+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:35.097523+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:35.159031+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:36.898826+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:36.970249+00:00", "trade", 13.7054, 100.0]
["2026-09-17T19:05:37.072340+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:37.087466+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:05:37.106928+00:00", "trade", 13.7101, 34.0]
["2026-09-17T19:05:37.879583+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:05:37.890692+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:05:37.982420+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:37.982486+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:05:37.982534+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:05:38.149709+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:38.155636+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:38.299674+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:05:38.300041+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:05:38.623815+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:38.628096+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:38.971805+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:39.503177+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:39.503207+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:05:39.518068+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:40.893561+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:41.256828+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:41.334434+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:41.609362+00:00", "trade", 13.7068, 100.0]
["2026-09-17T19:05:42.174101+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:42.471771+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:42.472359+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:05:42.472440+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:42.472467+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:42.473284+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:42.601484+00:00", "trade", 13.7066, 33.0]
["2026-09-17T19:05:42.625127+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:42.641441+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:42.642919+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:42.919169+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:42.946008+00:00", "trade", 13.7199, 26.0]
["2026-09-17T19:05:42.957224+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.019113+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.019553+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.223083+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:05:43.223089+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.223671+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.224066+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.224502+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.282361+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.534299+00:00", "trade", 13.79, 200.0]
["2026-09-17T19:05:43.680787+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:43.680877+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.833015+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:43.882783+00:00", "trade", 13.7131, 10.0]
["2026-09-17T19:05:44.198428+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:05:44.559181+00:00", "trade", 13.7114, 2.0]
["2026-09-17T19:05:44.709501+00:00", "trade", 13.7132, 4.0]
["2026-09-17T19:05:44.809093+00:00", "trade", 13.7132, 8.0]
["2026-09-17T19:05:45.150976+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:45.151697+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:45.191989+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:45.207920+00:00", "trade", 13.7132, 300.0]
["2026-09-17T19:05:45.739258+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:45.739886+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:45.741264+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:46.128990+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:46.439290+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:46.492439+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:46.581830+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:05:46.719775+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:47.022824+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:47.300191+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:47.524836+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:47.524917+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:47.525678+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:47.548190+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:47.586359+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:47.590088+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:47.661867+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:47.965565+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:47.966795+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:05:48.242667+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:48.540677+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:48.630166+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:48.664659+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:49.132885+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:05:49.238236+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:49.990045+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:05:50.313031+00:00", "trade", 13.7138, 17.0]
["2026-09-17T19:05:51.434784+00:00", "trade", 13.7056, 300.0]
["2026-09-17T19:05:52.100988+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:05:52.101065+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:52.162026+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:52.238867+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:05:52.375597+00:00", "trade", 13.712, 51.0]
["2026-09-17T19:05:52.543436+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:52.543491+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:05:52.580615+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:52.814856+00:00", "trade", 13.715, 301.0]
["2026-09-17T19:05:53.006560+00:00", "trade", 13.712, 17.0]
["2026-09-17T19:05:53.650382+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:53.944433+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:54.233823+00:00", "trade", 13.715, 25.0]
["2026-09-17T19:05:54.859045+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:05:55.814588+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:05:56.224993+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:56.241805+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:56.242843+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:05:56.242987+00:00", "trade", 13.715, 34.0]
["2026-09-17T19:05:56.243183+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:05:56.264344+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:56.521338+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:56.999329+00:00", "trade", 13.7091, 38.0]
["2026-09-17T19:05:57.716486+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:57.824204+00:00", "trade", 13.712, 34.0]
["2026-09-17T19:05:57.978944+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:58.541704+00:00", "trade", 13.7155, 41.0]
["2026-09-17T19:05:58.550473+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:58.877711+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:05:59.399402+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:59.399491+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:59.400963+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:05:59.402328+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:59.402348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:59.402362+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:59.402365+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:05:59.402368+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:59.404779+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:05:59.426851+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:05:59.702703+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:05:59.744635+00:00", "trade", 13.715, 304.0]
["2026-09-17T19:05:59.780439+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:05:59.832209+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:00.008394+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:00.089246+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:06:00.323283+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:06:00.323291+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:00.388952+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:00.741016+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:06:01.197650+00:00", "trade", 13.7069, 16.0]
["2026-09-17T19:06:01.618998+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:01.619048+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:06:01.683026+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:01.950725+00:00", "trade", 13.7151, 11.0]
["2026-09-17T19:06:02.263216+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:06:02.547139+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:02.547190+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:06:02.587971+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:02.590884+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:02.696553+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:06:03.082311+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:06:03.260697+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:03.415299+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:06:03.415301+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:03.494169+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:03.543517+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:03.668405+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:03.668461+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:06:03.682283+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.612219+00:00", "trade", 13.707, 2.0]
["2026-09-17T19:06:04.612614+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.833902+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.833922+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.833952+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.833982+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.834007+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:04.834046+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:04.834052+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.834664+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.834834+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:04.834846+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:06:04.834849+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:04.871943+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:05.019259+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:05.019320+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:05.059380+00:00", "trade", 13.707, 100.0]
["2026-09-17T19:06:05.298210+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:05.482761+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:06.160193+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:06.160198+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:06.222296+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:06.578041+00:00", "trade", 13.7125, 2.0]
["2026-09-17T19:06:06.578414+00:00", "trade", 13.7125, 1.0]
["2026-09-17T19:06:06.586633+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:06:07.094325+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:06:07.473909+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:07.945574+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:09.274461+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:09.482242+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:09.563206+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:06:09.563276+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:09.690073+00:00", "trade", 13.707, 35.0]
["2026-09-17T19:06:10.010473+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:11.284079+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:11.473871+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:11.473971+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:11.475164+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.162533+00:00", "trade", 13.707, 100.0]
["2026-09-17T19:06:12.605452+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.605454+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:06:12.605467+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.645758+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.961542+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.961549+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:06:12.961552+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.961562+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.965897+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:12.982181+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:13.009399+00:00", "trade", 13.7105, 44.0]
["2026-09-17T19:06:13.716634+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:14.561496+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:14.561551+00:00", "trade", 13.7126, 17.0]
["2026-09-17T19:06:14.562689+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:14.562754+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:06:15.781879+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.005989+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.033620+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.237577+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.248193+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:06:16.248257+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.563089+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:16.669871+00:00", "trade", 13.7153, 9.0]
["2026-09-17T19:06:16.698782+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.741986+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.742065+00:00", "trade", 13.715, 3000.0]
["2026-09-17T19:06:16.742151+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.742216+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:16.743316+00:00", "trade", 13.7154, 50.0]
["2026-09-17T19:06:16.745370+00:00", "trade", 13.715, 132.0]
["2026-09-17T19:06:16.834466+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.054988+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.067553+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.159517+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.159617+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.159933+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.159987+00:00", "trade", 13.715, 80.0]
["2026-09-17T19:06:17.162360+00:00", "trade", 13.715, 348.0]
["2026-09-17T19:06:17.162778+00:00", "trade", 13.72, 454.0]
["2026-09-17T19:06:17.163033+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:06:17.163340+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:06:17.163451+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:06:17.163524+00:00", "trade", 13.72, 284.0]
["2026-09-17T19:06:17.163524+00:00", "trade", 13.72, 140.0]
["2026-09-17T19:06:17.163527+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:06:17.163530+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:06:17.163536+00:00", "trade", 13.72, 88.0]
["2026-09-17T19:06:17.163536+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:06:17.163539+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:06:17.163539+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163542+00:00", "trade", 13.72, 325.0]
["2026-09-17T19:06:17.163546+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163546+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163548+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:06:17.163552+00:00", "trade", 13.72, 28.0]
["2026-09-17T19:06:17.163552+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:17.163557+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:17.163560+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:06:17.163560+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:06:17.163563+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:06:17.163566+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:06:17.163567+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.163569+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:06:17.163569+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163572+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:06:17.163572+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:06:17.163579+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163579+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:06:17.163579+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163579+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:17.163584+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:06:17.163584+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163584+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163588+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:06:17.163588+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:06:17.163593+00:00", "trade", 13.72, 188.0]
["2026-09-17T19:06:17.163593+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163593+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163596+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:06:17.163600+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:06:17.163600+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163602+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163602+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163608+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:06:17.163614+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:06:17.163617+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:06:17.163623+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:06:17.163623+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:06:17.163626+00:00", "trade", 13.72, 390.0]
["2026-09-17T19:06:17.163626+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:06:17.163630+00:00", "trade", 13.72, 900.0]
["2026-09-17T19:06:17.163630+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:06:17.163632+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:17.163632+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:17.163635+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:17.163639+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:17.163646+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:17.163646+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:06:17.163646+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:17.163647+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:06:17.163650+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:17.163650+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:06:17.163650+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:06:17.163650+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:17.163677+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163726+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163726+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163726+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163726+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163726+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163726+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163726+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163728+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163728+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163747+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163752+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163758+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163761+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:17.163868+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163868+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:06:17.163973+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164038+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164077+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:17.164118+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164138+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164143+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164182+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:06:17.164207+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:17.164208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164213+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164213+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164215+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:06:17.164239+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:06:17.164263+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164284+00:00", "trade", 13.72, 46.0]
["2026-09-17T19:06:17.164284+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164294+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164324+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164329+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164336+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:06:17.164374+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164409+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164429+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164469+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164474+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164499+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164524+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164619+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164644+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164684+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.164856+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:06:17.165072+00:00", "trade", 13.7195, 57.0]
["2026-09-17T19:06:17.165090+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.165236+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.165752+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.166358+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.166925+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.168098+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.168221+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:17.168519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.168519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.168769+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.169742+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:06:17.173426+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:06:17.175291+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:17.177387+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:06:17.183792+00:00", "trade", 13.715, 42.0]
["2026-09-17T19:06:17.184587+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.188134+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:17.191749+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.299622+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:17.510290+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:17.510886+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:06:17.512588+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:06:17.513219+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:06:17.514684+00:00", "trade", 13.73, 50.0]
["2026-09-17T19:06:17.517688+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:06:17.791467+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:06:18.005097+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:06:18.006345+00:00", "trade", 13.7212, 50.0]
["2026-09-17T19:06:18.367363+00:00", "trade", 13.7079, 100.0]
["2026-09-17T19:06:18.367459+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:06:18.367613+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:06:18.367640+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:06:19.056933+00:00", "trade", 13.7079, 100.0]
["2026-09-17T19:06:19.619320+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:19.651585+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:19.783873+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:19.784473+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:19.788122+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:06:19.788468+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:19.798226+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:06:19.798677+00:00", "trade", 13.725, 2086.0]
["2026-09-17T19:06:19.848597+00:00", "trade", 13.725, 479.0]
["2026-09-17T19:06:19.881101+00:00", "trade", 13.725, 149.0]
["2026-09-17T19:06:19.883164+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:19.948444+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:20.154192+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:20.154673+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:20.348967+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:20.472846+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:20.568599+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:20.576174+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:20.613746+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:06:20.613908+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:06:20.613917+00:00", "trade", 13.73, 18.0]
["2026-09-17T19:06:20.614519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:20.614970+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:20.614975+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:20.652542+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:20.718143+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:20.951834+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:21.276552+00:00", "trade", 13.7065, 200.0]
["2026-09-17T19:06:21.389073+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:21.747829+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:21.855936+00:00", "trade", 13.7268, 1.0]
["2026-09-17T19:06:21.856291+00:00", "trade", 13.7268, 1.0]
["2026-09-17T19:06:21.857097+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:06:22.983574+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:06:22.983895+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:06:22.985143+00:00", "trade", 13.7251, 53.0]
["2026-09-17T19:06:22.993984+00:00", "trade", 13.725, 175.0]
["2026-09-17T19:06:22.994017+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:22.994093+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:22.994755+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:22.996932+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:23.003857+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:23.004519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.004960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.174810+00:00", "trade", 13.7065, 100.0]
["2026-09-17T19:06:23.375960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.376752+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.402203+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.480354+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.544945+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:06:23.545936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.545961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.558160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.606907+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:06:23.607498+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.607508+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.607593+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.608635+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.608716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.610876+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.611332+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:23.703203+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:06:24.000385+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:25.070590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:25.071031+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:25.940676+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:26.224671+00:00", "trade", 13.7085, 31.0]
["2026-09-17T19:06:26.270954+00:00", "trade", 13.725, 19.0]
["2026-09-17T19:06:26.289157+00:00", "trade", 13.72, 154.0]
["2026-09-17T19:06:26.665848+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:06:26.665854+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:06:27.279467+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:27.349289+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:27.363794+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:27.487294+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:27.516587+00:00", "trade", 13.725, 225.0]
["2026-09-17T19:06:27.536543+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:27.630418+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:28.589891+00:00", "trade", 13.7066, 6.0]
["2026-09-17T19:06:28.593626+00:00", "trade", 13.725, 1794.0]
["2026-09-17T19:06:28.778029+00:00", "trade", 13.7179, 40.0]
["2026-09-17T19:06:28.793739+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:28.818395+00:00", "trade", 13.7086, 632.0]
["2026-09-17T19:06:29.059426+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:29.066824+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:06:29.281590+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:29.400836+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:29.444336+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:29.660200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:29.701864+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:06:29.804112+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:29.820744+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:06:29.821375+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:30.008431+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:30.419973+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:30.907547+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:30.948830+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:06:31.198456+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:31.570444+00:00", "trade", 13.72, 102.0]
["2026-09-17T19:06:31.570931+00:00", "trade", 13.72, 102.0]
["2026-09-17T19:06:31.579098+00:00", "trade", 13.7201, 241.0]
["2026-09-17T19:06:32.186142+00:00", "trade", 13.7276, 7.0]
["2026-09-17T19:06:32.186160+00:00", "trade", 13.7276, 1.0]
["2026-09-17T19:06:32.187363+00:00", "trade", 13.725, 26.0]
["2026-09-17T19:06:32.304066+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:06:33.300924+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:06:33.302578+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:06:33.544635+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:06:33.803339+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:06:33.803357+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:06:33.805342+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:33.805342+00:00", "trade", 13.725, 901.0]
["2026-09-17T19:06:33.806387+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:33.806602+00:00", "trade", 13.7248, 50.0]
["2026-09-17T19:06:33.839522+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:06:33.840836+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:33.844544+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:06:33.845520+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:33.846001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:33.846246+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:33.888346+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:06:33.889214+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:33.889645+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:33.890242+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:33.944872+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:33.958606+00:00", "trade", 13.72, 102.0]
["2026-09-17T19:06:34.966077+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:06:35.011311+00:00", "trade", 13.7088, 1.0]
["2026-09-17T19:06:35.011720+00:00", "trade", 13.7088, 1.0]
["2026-09-17T19:06:35.302802+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:35.678327+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:35.880677+00:00", "trade", 13.72, 102.0]
["2026-09-17T19:06:35.956879+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:36.386746+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:36.472432+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:36.612281+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:36.853916+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:36.936688+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:36.936688+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:37.034762+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:37.035135+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:37.631874+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:37.644759+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:06:37.963370+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:38.225124+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:06:38.421529+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:06:38.752586+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:39.108975+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:40.245200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.629426+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:40.633681+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:40.633696+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:40.633726+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:06:40.633732+00:00", "trade", 13.72, 3958.0]
["2026-09-17T19:06:40.633741+00:00", "trade", 13.72, 290.0]
["2026-09-17T19:06:40.633747+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:06:40.633768+00:00", "trade", 13.72, 32.0]
["2026-09-17T19:06:40.633810+00:00", "trade", 13.72, 625.0]
["2026-09-17T19:06:40.633822+00:00", "trade", 13.72, 417.0]
["2026-09-17T19:06:40.633834+00:00", "trade", 13.72, 583.0]
["2026-09-17T19:06:40.634249+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.634404+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.634989+00:00", "trade", 13.7213, 56.0]
["2026-09-17T19:06:40.635086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.635290+00:00", "trade", 13.72, 243.0]
["2026-09-17T19:06:40.635446+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:40.636048+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.665809+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:40.666381+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.667057+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.667062+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.667859+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.818148+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:40.818339+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:06:40.818661+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:06:40.818676+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:06:41.240307+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:06:41.533100+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:41.533100+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:41.819345+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:06:41.820716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:41.832047+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:42.070339+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:42.124619+00:00", "trade", 13.7233, 2.0]
["2026-09-17T19:06:42.670990+00:00", "trade", 13.721, 2000.0]
["2026-09-17T19:06:42.672120+00:00", "trade", 13.73, 84.0]
["2026-09-17T19:06:42.672701+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:42.673071+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.673697+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.764525+00:00", "trade", 13.7277, 1.0]
["2026-09-17T19:06:42.794621+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:06:42.801071+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.801552+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.824778+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.825159+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.825720+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.831840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.832321+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:42.832797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:43.326293+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:43.326311+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:43.326509+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:43.326509+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:43.326509+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:06:43.326515+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:43.326702+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:43.326881+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:43.327790+00:00", "trade", 13.7215, 50.0]
["2026-09-17T19:06:43.328049+00:00", "trade", 13.72, 2100.0]
["2026-09-17T19:06:43.328645+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:43.330503+00:00", "trade", 13.7239, 2100.0]
["2026-09-17T19:06:43.391940+00:00", "trade", 13.707, 18.0]
["2026-09-17T19:06:43.404025+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:43.547433+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:43.572966+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:43.631025+00:00", "trade", 13.7096, 1.0]
["2026-09-17T19:06:43.678539+00:00", "trade", 13.7093, 400.0]
["2026-09-17T19:06:43.679919+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:44.039592+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:44.237194+00:00", "trade", 13.725, 26.0]
["2026-09-17T19:06:44.331489+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:44.332768+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:06:44.333333+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:44.522644+00:00", "trade", 13.7211, 6.0]
["2026-09-17T19:06:45.354303+00:00", "trade", 13.7222, 17.0]
["2026-09-17T19:06:45.472194+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:45.613095+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:46.013078+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:46.044964+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:46.305393+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:06:46.305405+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:06:46.696097+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:06:46.697141+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:46.935992+00:00", "trade", 13.7201, 378.0]
["2026-09-17T19:06:47.356543+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:06:47.780982+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:06:47.782371+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:47.792535+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:48.014682+00:00", "trade", 13.7073, 121.0]
["2026-09-17T19:06:48.016084+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:48.055585+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:48.055597+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:48.055633+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:48.055642+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:48.055790+00:00", "trade", 13.725, 2800.0]
["2026-09-17T19:06:48.056902+00:00", "trade", 13.722, 50.0]
["2026-09-17T19:06:48.065999+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:48.655254+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:48.720893+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:49.190897+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:49.351330+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:06:49.454239+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:49.614720+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:49.660997+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:49.924349+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:49.924825+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:50.151405+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:50.308631+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:50.398228+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:51.045951+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:51.541313+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:51.917388+00:00", "trade", 13.719, 40.0]
["2026-09-17T19:06:52.153680+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:52.456659+00:00", "trade", 13.7214, 4.0]
["2026-09-17T19:06:53.098420+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:53.098896+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:53.332349+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:06:53.333336+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:53.554363+00:00", "trade", 13.7212, 1167.0]
["2026-09-17T19:06:53.554375+00:00", "trade", 13.7212, 1.0]
["2026-09-17T19:06:53.554960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:53.555572+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:06:53.568184+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:53.851172+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:53.994068+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:54.311998+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:06:54.418246+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:54.472286+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:06:54.577676+00:00", "trade", 13.7099, 100.0]
["2026-09-17T19:06:54.619671+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:54.676750+00:00", "trade", 13.7277, 1.0]
["2026-09-17T19:06:54.967096+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:54.973030+00:00", "trade", 13.7106, 8.0]
["2026-09-17T19:06:55.194250+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:06:55.195761+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:55.196257+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:55.335094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:55.335100+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:06:55.335115+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:06:55.336347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:55.337104+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:55.363999+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:06:55.364554+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:55.911392+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:56.210402+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:56.242020+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:56.270122+00:00", "trade", 13.7099, 22.0]
["2026-09-17T19:06:56.481794+00:00", "trade", 13.7259, 5.0]
["2026-09-17T19:06:56.548009+00:00", "trade", 13.7223, 17.0]
["2026-09-17T19:06:57.059389+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:06:57.292255+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:06:57.295097+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:58.294752+00:00", "trade", 13.7216, 8.0]
["2026-09-17T19:06:58.644052+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:06:59.140966+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:06:59.355814+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:06:59.407688+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:06:59.813188+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:06:59.815025+00:00", "trade", 13.725, 96.0]
["2026-09-17T19:06:59.971317+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:00.008464+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:00.111397+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:00.127200+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:07:00.612207+00:00", "trade", 13.7217, 1.0]
["2026-09-17T19:07:00.616513+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:00.799316+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:00.836482+00:00", "trade", 13.7099, 94.0]
["2026-09-17T19:07:00.894512+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:01.340635+00:00", "trade", 13.7193, 45.0]
["2026-09-17T19:07:01.345724+00:00", "trade", 13.722, 8.0]
["2026-09-17T19:07:01.345763+00:00", "trade", 13.7215, 26.0]
["2026-09-17T19:07:01.631152+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:01.826057+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:01.826503+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:02.007746+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:02.008673+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:02.090939+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:02.091415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:02.141395+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:02.141856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:02.323530+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:03.472743+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:07:03.473997+00:00", "trade", 13.7241, 51.0]
["2026-09-17T19:07:03.907409+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:07:03.909445+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:04.571149+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:04.613909+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:04.881410+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:05.241739+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:05.241740+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.241757+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:07:05.242031+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:07:05.242687+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.244647+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.521175+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:07:05.522094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.523177+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.524395+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.524896+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.654540+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:05.654981+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:06.002135+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:06.028929+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:06.031134+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:06.188675+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:06.189863+00:00", "trade", 13.725, 21.0]
["2026-09-17T19:07:06.809008+00:00", "trade", 13.7193, 2.0]
["2026-09-17T19:07:06.889041+00:00", "trade", 13.7286, 1.0]
["2026-09-17T19:07:08.058562+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:08.137251+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:07:08.456502+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:08.537943+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:09.355745+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:09.464289+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:07:09.626917+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:09.700000+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:07:09.707524+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:09.951644+00:00", "trade", 13.7221, 200.0]
["2026-09-17T19:07:10.552827+00:00", "trade", 13.7093, 1400.0]
["2026-09-17T19:07:10.728582+00:00", "trade", 13.7201, 34.0]
["2026-09-17T19:07:10.731057+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:10.768535+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:07:10.817786+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:07:10.846243+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:07:10.846829+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:11.838381+00:00", "trade", 13.7277, 1.0]
["2026-09-17T19:07:12.301257+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:07:12.472504+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:07:12.510945+00:00", "trade", 13.722, 9.0]
["2026-09-17T19:07:12.518286+00:00", "trade", 13.722, 2.0]
["2026-09-17T19:07:12.927424+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:07:13.731643+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:13.731673+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:07:13.732040+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:07:13.732139+00:00", "trade", 13.72, 84.0]
["2026-09-17T19:07:13.732283+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:07:13.732337+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:07:13.732382+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:07:13.732428+00:00", "trade", 13.72, 85.0]
["2026-09-17T19:07:13.732446+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:07:13.732602+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:13.732857+00:00", "trade", 13.72, 68.0]
["2026-09-17T19:07:13.733083+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:13.733089+00:00", "trade", 13.72, 115.0]
["2026-09-17T19:07:13.733251+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:07:13.733426+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:07:13.733588+00:00", "trade", 13.7239, 30.0]
["2026-09-17T19:07:13.733715+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:13.733772+00:00", "trade", 13.7239, 100.0]
["2026-09-17T19:07:13.734172+00:00", "trade", 13.7239, 1.0]
["2026-09-17T19:07:13.734424+00:00", "trade", 13.7239, 1.0]
["2026-09-17T19:07:13.734677+00:00", "trade", 13.7239, 84.0]
["2026-09-17T19:07:13.734969+00:00", "trade", 13.7239, 100.0]
["2026-09-17T19:07:13.735290+00:00", "trade", 13.7239, 1.0]
["2026-09-17T19:07:13.735501+00:00", "trade", 13.7239, 68.0]
["2026-09-17T19:07:13.735693+00:00", "trade", 13.7239, 1.0]
["2026-09-17T19:07:13.735901+00:00", "trade", 13.7239, 99.0]
["2026-09-17T19:07:13.736126+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:07:13.736159+00:00", "trade", 13.7239, 5.0]
["2026-09-17T19:07:13.736415+00:00", "trade", 13.7239, 100.0]
["2026-09-17T19:07:13.736599+00:00", "trade", 13.7239, 10.0]
["2026-09-17T19:07:13.736770+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:13.736815+00:00", "trade", 13.7239, 85.0]
["2026-09-17T19:07:13.737182+00:00", "trade", 13.7239, 10.0]
["2026-09-17T19:07:13.737416+00:00", "trade", 13.7239, 90.0]
["2026-09-17T19:07:13.737624+00:00", "trade", 13.7239, 100.0]
["2026-09-17T19:07:13.737877+00:00", "trade", 13.7239, 115.0]
["2026-09-17T19:07:13.740099+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:07:13.760406+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:13.761376+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:14.268502+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:07:14.341540+00:00", "trade", 13.7238, 17.0]
["2026-09-17T19:07:14.482655+00:00", "trade", 13.72, 550.0]
["2026-09-17T19:07:15.363805+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:15.613381+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:15.798127+00:00", "trade", 13.7108, 19.0]
["2026-09-17T19:07:15.799435+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:15.800256+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:07:15.809786+00:00", "trade", 13.7195, 8.0]
["2026-09-17T19:07:15.945593+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:07:15.954675+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:15.967035+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:15.973316+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:16.191210+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:16.273631+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:16.473443+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:07:16.580318+00:00", "trade", 13.7103, 30.0]
["2026-09-17T19:07:16.790797+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:16.940798+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:07:17.710404+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:17.759553+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:18.264870+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:07:18.270223+00:00", "trade", 13.7201, 790.0]
["2026-09-17T19:07:18.271471+00:00", "trade", 13.7224, 54.0]
["2026-09-17T19:07:18.726469+00:00", "trade", 13.7103, 100.0]
["2026-09-17T19:07:18.796449+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:18.805083+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:07:18.805095+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:07:18.917446+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:19.257905+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:19.299294+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:19.461808+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:19.462429+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:19.468180+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:07:19.571303+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:19.761816+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:19.839447+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:19.840030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:20.472981+00:00", "trade", 13.725, 136.0]
["2026-09-17T19:07:20.473065+00:00", "trade", 13.725, 64.0]
["2026-09-17T19:07:20.587241+00:00", "trade", 13.725, 47.0]
["2026-09-17T19:07:21.106193+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:07:21.549562+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:07:21.789481+00:00", "trade", 13.7228, 1.0]
["2026-09-17T19:07:21.939461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:22.300725+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:07:22.348290+00:00", "trade", 13.7222, 6.0]
["2026-09-17T19:07:22.349081+00:00", "trade", 13.7222, 1.0]
["2026-09-17T19:07:22.357636+00:00", "trade", 13.7222, 1.0]
["2026-09-17T19:07:22.364775+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:22.395379+00:00", "trade", 13.7251, 20.0]
["2026-09-17T19:07:22.396182+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:07:22.842438+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:23.052796+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:07:23.077467+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:23.078044+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:23.169541+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:23.367774+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:07:23.367855+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:23.688791+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:07:24.166048+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:24.509591+00:00", "trade", 13.7277, 35.0]
["2026-09-17T19:07:24.522332+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:07:24.522350+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:07:24.522912+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:24.589216+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:24.959494+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:25.295423+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:25.435681+00:00", "trade", 13.7104, 1.0]
["2026-09-17T19:07:25.436689+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.437611+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.658705+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:25.658802+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:07:25.658859+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:25.658871+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:25.659232+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:25.659721+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.663872+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:07:25.664387+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.664392+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.664482+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.665378+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:25.665529+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:25.693980+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:25.708247+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.708247+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.708738+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.710858+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.806451+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.806566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.806847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.806927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.807769+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.919887+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.920231+00:00", "trade", 13.7224, 17.0]
["2026-09-17T19:07:25.920276+00:00", "trade", 13.7224, 7.0]
["2026-09-17T19:07:25.920368+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:25.920438+00:00", "trade", 13.7224, 5.0]
["2026-09-17T19:07:25.920553+00:00", "trade", 13.7224, 55.0]
["2026-09-17T19:07:26.087372+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:26.257564+00:00", "trade", 13.7125, 75.0]
["2026-09-17T19:07:26.284887+00:00", "trade", 13.7206, 49.0]
["2026-09-17T19:07:26.285484+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:26.300555+00:00", "trade", 13.7117, 33.0]
["2026-09-17T19:07:26.305291+00:00", "trade", 13.7175, 21.0]
["2026-09-17T19:07:26.327496+00:00", "trade", 13.7219, 4.0]
["2026-09-17T19:07:26.365310+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:26.502856+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:26.694817+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:26.797091+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:26.797171+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:26.797452+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:27.076422+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:27.099708+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:27.109019+00:00", "trade", 13.7225, 1.0]
["2026-09-17T19:07:27.111191+00:00", "trade", 13.725, 2099.0]
["2026-09-17T19:07:27.111193+00:00", "trade", 13.725, 786.0]
["2026-09-17T19:07:27.111792+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:27.112273+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:27.115933+00:00", "trade", 13.7094, 21.0]
["2026-09-17T19:07:27.216348+00:00", "trade", 13.7105, 100.0]
["2026-09-17T19:07:27.288788+00:00", "trade", 13.725, 19.0]
["2026-09-17T19:07:28.112915+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:28.200968+00:00", "trade", 13.725, 2099.0]
["2026-09-17T19:07:28.202213+00:00", "trade", 13.725, 57.0]
["2026-09-17T19:07:28.273841+00:00", "trade", 13.725, 5200.0]
["2026-09-17T19:07:28.274853+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:28.506912+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:28.544087+00:00", "trade", 13.725, 123.0]
["2026-09-17T19:07:28.544171+00:00", "trade", 13.725, 77.0]
["2026-09-17T19:07:28.581240+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:07:28.830773+00:00", "trade", 13.7099, 1.0]
["2026-09-17T19:07:29.017852+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:29.061546+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:29.232564+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:29.279327+00:00", "trade", 13.723, 10.0]
["2026-09-17T19:07:29.472826+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:07:29.473399+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:29.474077+00:00", "trade", 13.725, 51.0]
["2026-09-17T19:07:29.477403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:29.495795+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:30.008501+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:30.238851+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:30.529726+00:00", "trade", 13.7099, 200.0]
["2026-09-17T19:07:30.537638+00:00", "trade", 13.7099, 11.0]
["2026-09-17T19:07:30.661188+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:07:30.850845+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:31.384946+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:31.387227+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:31.387350+00:00", "trade", 13.725, 688.0]
["2026-09-17T19:07:31.387350+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:07:31.387352+00:00", "trade", 13.725, 92.0]
["2026-09-17T19:07:31.404313+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:07:31.405230+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:31.405706+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:32.058374+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:07:32.990945+00:00", "trade", 13.7231, 10.0]
["2026-09-17T19:07:33.932504+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:07:34.087091+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:07:34.245852+00:00", "trade", 13.73, 550.0]
["2026-09-17T19:07:34.402238+00:00", "trade", 13.7111, 14.0]
["2026-09-17T19:07:34.894780+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:35.023484+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:07:35.024323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:35.024804+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:35.130820+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:07:35.201669+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:35.746488+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:07:36.119159+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:36.395666+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:36.457840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:36.687633+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:36.688621+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:36.729483+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:36.763199+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:36.763630+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:37.078617+00:00", "trade", 13.725, 326.0]
["2026-09-17T19:07:37.126668+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:37.471279+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:37.471760+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:37.471840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:37.472281+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:37.484030+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:07:37.489287+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:37.590535+00:00", "trade", 13.7101, 11.0]
["2026-09-17T19:07:38.409287+00:00", "trade", 13.7232, 4.0]
["2026-09-17T19:07:38.682886+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:39.039180+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:39.744746+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:39.887528+00:00", "trade", 13.7114, 100.0]
["2026-09-17T19:07:40.018990+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:40.019426+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:40.077769+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:40.364389+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:07:40.382844+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:07:40.383066+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:07:40.746556+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:07:40.758248+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:07:40.839929+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:07:41.323242+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:41.364044+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:41.622300+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:41.624655+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:07:41.624658+00:00", "trade", 13.725, 1007.0]
["2026-09-17T19:07:41.625229+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:41.625912+00:00", "trade", 13.7254, 50.0]
["2026-09-17T19:07:41.734994+00:00", "trade", 13.7256, 1.0]
["2026-09-17T19:07:42.181154+00:00", "trade", 13.7222, 37.0]
["2026-09-17T19:07:42.325456+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:42.400149+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:42.400630+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:42.402525+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:42.825340+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:44.239991+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:44.472836+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:44.526467+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:44.977595+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:45.093813+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:45.349111+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:46.484257+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:07:46.485421+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:07:46.485734+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:07:46.534549+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:46.828799+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:47.201057+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:47.770166+00:00", "trade", 13.7102, 68.0]
["2026-09-17T19:07:48.113630+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:07:48.371300+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:48.562295+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:48.861885+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:48.862884+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:07:48.863061+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:07:49.310911+00:00", "trade", 13.7144, 5.0]
["2026-09-17T19:07:49.509824+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:50.324547+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:50.484110+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.484150+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.484551+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.484631+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.485032+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.485032+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.493347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.493833+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:50.584905+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:51.313848+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:51.314857+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:51.518123+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:51.518559+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:51.602769+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:07:51.603386+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:51.623401+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:07:51.808490+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:07:52.809505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:52.809545+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:52.809946+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:52.809986+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:52.948670+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:07:52.952294+00:00", "trade", 13.725, 793.0]
["2026-09-17T19:07:52.952297+00:00", "trade", 13.725, 800.0]
["2026-09-17T19:07:52.952297+00:00", "trade", 13.725, 393.0]
["2026-09-17T19:07:52.973362+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:53.080782+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:07:53.131819+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:07:53.135769+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.135809+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.136250+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.151456+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.151937+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.341348+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:53.342001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.342317+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.342678+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.492813+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:07:53.493788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.494085+00:00", "trade", 13.7241, 53.0]
["2026-09-17T19:07:53.501467+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:53.598792+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:53.723346+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:53.907683+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:54.138598+00:00", "trade", 13.7299, 7.0]
["2026-09-17T19:07:54.439512+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:07:54.816386+00:00", "trade", 13.72, 550.0]
["2026-09-17T19:07:54.819264+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:07:55.484211+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:07:56.091120+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:07:56.376609+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:07:56.455376+00:00", "trade", 13.7214, 1000.0]
["2026-09-17T19:07:56.785793+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:56.823256+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:56.988633+00:00", "trade", 13.722, 1.0]
["2026-09-17T19:07:57.061548+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:57.139155+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:57.257552+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:57.430213+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:57.680007+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:57.746307+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:57.809566+00:00", "trade", 13.7241, 14.0]
["2026-09-17T19:07:58.011389+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:58.251441+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:07:58.384589+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:58.438189+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:07:58.458499+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:58.636664+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:58.705945+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:07:58.810045+00:00", "trade", 13.7107, 100.0]
["2026-09-17T19:07:59.296901+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:07:59.543293+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:59.604594+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:07:59.867829+00:00", "trade", 13.7217, 16.0]
["2026-09-17T19:07:59.868051+00:00", "trade", 13.7246, 1.0]
["2026-09-17T19:07:59.868602+00:00", "trade", 13.7128, 95.0]
["2026-09-17T19:07:59.869759+00:00", "trade", 13.7207, 58.0]
["2026-09-17T19:07:59.871230+00:00", "trade", 13.7234, 28.0]
["2026-09-17T19:08:00.008529+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:08:00.029889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:08:00.057059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:08:01.575488+00:00", "trade", 13.7128, 3.0]
["2026-09-17T19:08:01.696163+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:08:02.127043+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:08:02.469865+00:00", "trade", 13.7107, 1300.0]
["2026-09-17T19:08:03.338386+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:03.339673+00:00", "trade", 13.725, 63.0]
["2026-09-17T19:08:03.341399+00:00", "trade", 13.725, 1814.0]
["2026-09-17T19:08:03.484216+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:08:03.545541+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:08:03.974211+00:00", "trade", 13.722, 10.0]
["2026-09-17T19:08:04.017184+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:04.223118+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.822344+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:08:04.822443+00:00", "trade", 13.725, 21.0]
["2026-09-17T19:08:04.823572+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:08:04.861101+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:08:04.885408+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:08:04.885410+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:08:04.885413+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:04.885413+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:08:04.885417+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885417+00:00", "trade", 13.72, 2068.0]
["2026-09-17T19:08:04.885419+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:08:04.885444+00:00", "trade", 13.725, 83.0]
["2026-09-17T19:08:04.885444+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:04.885449+00:00", "trade", 13.72, 2400.0]
["2026-09-17T19:08:04.885449+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:04.885453+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:08:04.885456+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:08:04.885462+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885462+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:08:04.885462+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:04.885462+00:00", "trade", 13.72, 94.0]
["2026-09-17T19:08:04.885462+00:00", "trade", 13.72, 75.0]
["2026-09-17T19:08:04.885462+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885467+00:00", "trade", 13.72, 68.0]
["2026-09-17T19:08:04.885467+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:04.885471+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885471+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:08:04.885478+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885478+00:00", "trade", 13.72, 46.0]
["2026-09-17T19:08:04.885478+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:08:04.885478+00:00", "trade", 13.72, 352.0]
["2026-09-17T19:08:04.885482+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885482+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885482+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:08:04.885486+00:00", "trade", 13.72, 153.0]
["2026-09-17T19:08:04.885486+00:00", "trade", 13.72, 968.0]
["2026-09-17T19:08:04.885486+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:04.885492+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:04.885492+00:00", "trade", 13.72, 1200.0]
["2026-09-17T19:08:04.885492+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:08:04.885494+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:08:04.885498+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:08:04.885498+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:08:04.885498+00:00", "trade", 13.72, 158.0]
["2026-09-17T19:08:04.885501+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:04.885501+00:00", "trade", 13.72, 1116.0]
["2026-09-17T19:08:04.885504+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:08:04.885504+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:08:04.885507+00:00", "trade", 13.72, 1538.0]
["2026-09-17T19:08:04.885507+00:00", "trade", 13.72, 1591.0]
["2026-09-17T19:08:04.885510+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885510+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885513+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885513+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:08:04.885516+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:08:04.885516+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:08:04.885576+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:08:04.885582+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:08:04.885582+00:00", "trade", 13.72, 2862.0]
["2026-09-17T19:08:04.885639+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885651+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.885690+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:04.885790+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:08:04.885880+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.885890+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.885895+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.885910+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.885931+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.886011+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886016+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886016+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886024+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.886031+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886033+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.886033+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:04.886036+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:08:04.886036+00:00", "trade", 13.72, 326.0]
["2026-09-17T19:08:04.886036+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886051+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.886061+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886091+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886108+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:08:04.886121+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886135+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:04.886176+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886181+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886181+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886181+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886181+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886191+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886196+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886231+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:08:04.886231+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886270+00:00", "trade", 13.72, 197.0]
["2026-09-17T19:08:04.886276+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886296+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:08:04.886306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886307+00:00", "trade", 13.72, 374.0]
["2026-09-17T19:08:04.886351+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886385+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:08:04.886454+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:04.886472+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886472+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886512+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886522+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886532+00:00", "trade", 13.715, 56.0]
["2026-09-17T19:08:04.886567+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886672+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886787+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886827+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886868+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886903+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886903+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886953+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886953+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.886988+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.887168+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.887269+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.887269+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.887274+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.888321+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.888948+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.889469+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.891572+00:00", "trade", 13.72, 74.0]
["2026-09-17T19:08:04.893509+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.896131+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:04.896218+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:08:04.897969+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.900254+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:08:04.900437+00:00", "trade", 13.72, 44.0]
["2026-09-17T19:08:04.902214+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:04.902698+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:08:04.911422+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:04.947232+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:08:04.986661+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:05.250178+00:00", "trade", 13.7156, 17.0]
["2026-09-17T19:08:05.251727+00:00", "trade", 13.7165, 1000.0]
["2026-09-17T19:08:05.484870+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:05.485151+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:05.485811+00:00", "trade", 13.715, 27.0]
["2026-09-17T19:08:05.485817+00:00", "trade", 13.71, 27.0]
["2026-09-17T19:08:05.572765+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:05.613427+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:05.747512+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:05.800072+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:05.900282+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:06.290652+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:06.483353+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:06.484346+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:06.586119+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:06.588900+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:06.876336+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:06.876583+00:00", "trade", 13.71, 34.0]
["2026-09-17T19:08:06.876595+00:00", "trade", 13.715, 34.0]
["2026-09-17T19:08:07.449859+00:00", "trade", 13.7191, 69.0]
["2026-09-17T19:08:08.485483+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:08:08.590581+00:00", "trade", 13.715, 462.0]
["2026-09-17T19:08:08.650501+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:08.831576+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:08:08.831594+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:08:09.550081+00:00", "trade", 13.7131, 3.0]
["2026-09-17T19:08:09.570151+00:00", "trade", 13.7222, 6.0]
["2026-09-17T19:08:09.577714+00:00", "trade", 13.7222, 1.0]
["2026-09-17T19:08:09.761155+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:10.119012+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:10.420554+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:08:10.845651+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:10.845883+00:00", "trade", 13.71, 34.0]
["2026-09-17T19:08:10.863674+00:00", "trade", 13.715, 34.0]
["2026-09-17T19:08:12.489700+00:00", "trade", 13.7175, 100.0]
["2026-09-17T19:08:12.508038+00:00", "trade", 13.715, 28.0]
["2026-09-17T19:08:13.080766+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.081528+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.081564+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:08:13.081583+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.081630+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:08:13.081648+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.081653+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.137401+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.213011+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.213016+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:08:13.213022+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.213112+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.214816+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.222294+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.222394+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.282222+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.405010+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:08:13.405031+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:08:13.493923+00:00", "trade", 13.715, 800.0]
["2026-09-17T19:08:13.494012+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.494057+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.643634+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.643659+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.747282+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:13.758198+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:14.018790+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:08:14.202348+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:15.003280+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:15.003791+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:15.005119+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:15.171339+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:15.171416+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:15.233010+00:00", "trade", 13.715, 41.0]
["2026-09-17T19:08:15.350452+00:00", "trade", 13.722, 2.0]
["2026-09-17T19:08:15.479602+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:15.479692+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:15.835772+00:00", "trade", 13.722, 5.0]
["2026-09-17T19:08:15.841564+00:00", "trade", 13.722, 5.0]
["2026-09-17T19:08:15.845816+00:00", "trade", 13.722, 3.0]
["2026-09-17T19:08:15.975461+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:16.744860+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:16.778480+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:08:17.470994+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:08:17.509955+00:00", "trade", 13.7112, 100.0]
["2026-09-17T19:08:17.739700+00:00", "trade", 13.714, 17.0]
["2026-09-17T19:08:17.748578+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:08:17.748596+00:00", "trade", 13.715, 30.0]
["2026-09-17T19:08:17.748707+00:00", "trade", 13.715, 70.0]
["2026-09-17T19:08:17.764843+00:00", "trade", 13.7137, 27.0]
["2026-09-17T19:08:18.359988+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:08:19.151456+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:19.237546+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:19.260341+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:19.365051+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:19.366600+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:19.366662+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:08:19.385324+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:19.562382+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.022756+00:00", "trade", 13.7151, 2.0]
["2026-09-17T19:08:20.135549+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:08:20.146050+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:08:20.536898+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.537279+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.537359+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.537831+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:20.537831+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:08:20.537834+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:20.537837+00:00", "trade", 13.72, 96.0]
["2026-09-17T19:08:20.537912+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:08:20.537919+00:00", "trade", 13.72, 3100.0]
["2026-09-17T19:08:20.537923+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:08:20.537923+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:08:20.537928+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:08:20.537928+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:08:20.537930+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.537931+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:20.537931+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:20.537933+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:08:20.537933+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:20.537936+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:20.537997+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:20.538000+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:08:20.538006+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538066+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538066+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538087+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:08:20.538090+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:08:20.538090+00:00", "trade", 13.72, 1976.0]
["2026-09-17T19:08:20.538105+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:20.538111+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:20.538126+00:00", "trade", 13.72, 222.0]
["2026-09-17T19:08:20.538126+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:20.538131+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538132+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:20.538132+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:20.538135+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:20.538136+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538139+00:00", "trade", 13.72, 42.0]
["2026-09-17T19:08:20.538139+00:00", "trade", 13.72, 80.0]
["2026-09-17T19:08:20.538168+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:08:20.538271+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538487+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538487+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538487+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538487+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538502+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538512+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538522+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538527+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538766+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:20.538808+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538827+00:00", "trade", 13.72, 257.0]
["2026-09-17T19:08:20.538878+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538878+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538890+00:00", "trade", 13.72, 181.0]
["2026-09-17T19:08:20.538918+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.538950+00:00", "trade", 13.72, 900.0]
["2026-09-17T19:08:20.539010+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:08:20.539038+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.539349+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.539464+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.540386+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.540450+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:08:20.540631+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:08:20.541091+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:20.541148+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.542040+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.548039+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.548400+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:20.607153+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:08:20.816527+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:08:20.849916+00:00", "trade", 13.7114, 7.0]
["2026-09-17T19:08:21.146353+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:21.281079+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:21.281159+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:21.281515+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:21.281596+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:21.441422+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:21.839810+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:21.839873+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:21.845253+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:08:22.000498+00:00", "trade", 13.7199, 6000.0]
["2026-09-17T19:08:22.156787+00:00", "trade", 13.72, 1316.0]
["2026-09-17T19:08:22.158300+00:00", "trade", 13.72, 130.0]
["2026-09-17T19:08:22.164835+00:00", "trade", 13.72, 229.0]
["2026-09-17T19:08:22.165510+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.165510+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.166067+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.166568+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.166608+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.166608+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.167044+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.176000+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.176487+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.234345+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.235307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.333567+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:08:22.333622+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:08:22.334299+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.334299+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.407348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:22.566789+00:00", "trade", 13.7214, 100.0]
["2026-09-17T19:08:22.635413+00:00", "trade", 13.71, 21.0]
["2026-09-17T19:08:22.833649+00:00", "trade", 13.714, 2000.0]
["2026-09-17T19:08:22.834698+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:23.006971+00:00", "trade", 13.716, 4000.0]
["2026-09-17T19:08:23.007841+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:23.078451+00:00", "trade", 13.7138, 17.0]
["2026-09-17T19:08:23.350673+00:00", "trade", 13.715, 18.0]
["2026-09-17T19:08:24.315634+00:00", "trade", 13.715, 6686.0]
["2026-09-17T19:08:24.469846+00:00", "trade", 13.7117, 111.0]
["2026-09-17T19:08:24.738507+00:00", "trade", 13.715, 2902.0]
["2026-09-17T19:08:24.918670+00:00", "trade", 13.7176, 18.0]
["2026-09-17T19:08:25.108943+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:08:25.124517+00:00", "trade", 13.7176, 1.0]
["2026-09-17T19:08:25.275312+00:00", "trade", 13.7129, 20.0]
["2026-09-17T19:08:26.789507+00:00", "trade", 13.7117, 100.0]
["2026-09-17T19:08:27.124284+00:00", "trade", 13.7204, 1.0]
["2026-09-17T19:08:27.126441+00:00", "trade", 13.72, 87.0]
["2026-09-17T19:08:27.132019+00:00", "trade", 13.7204, 4.0]
["2026-09-17T19:08:27.363665+00:00", "trade", 13.715, 1000.0]
["2026-09-17T19:08:27.511486+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:27.573004+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:27.770745+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.771226+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.771266+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.771266+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.771306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.771707+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.780633+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.781054+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.782847+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:08:27.783550+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:27.882168+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:28.427346+00:00", "trade", 13.72, 80.0]
["2026-09-17T19:08:28.428467+00:00", "trade", 13.715, 80.0]
["2026-09-17T19:08:28.429041+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:28.429676+00:00", "trade", 13.71, 80.0]
["2026-09-17T19:08:28.429803+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:28.632971+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:08:28.898561+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:08:29.148455+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:08:29.327057+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:08:29.873509+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:29.910001+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:30.008556+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:30.323892+00:00", "trade", 13.715, 1000.0]
["2026-09-17T19:08:30.794193+00:00", "trade", 13.7175, 6.0]
["2026-09-17T19:08:31.373479+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374000+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374000+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374000+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374156+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374437+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374441+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374441+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374476+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374637+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374717+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.374797+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.375078+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.383363+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.383839+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.483311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.710388+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.789171+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:31.789652+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.188844+00:00", "trade", 13.7208, 37.0]
["2026-09-17T19:08:32.222636+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.223112+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.223152+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.223157+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.223192+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.223633+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.225994+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.232514+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.247658+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:32.247737+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:32.710941+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:08:32.712021+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:08:32.713312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.715873+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.974217+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:08:32.974836+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.974876+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:32.997646+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.001660+00:00", "trade", 13.7145, 100.0]
["2026-09-17T19:08:33.149328+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:08:33.150686+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.782128+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.782249+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.782930+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.816525+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.816646+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.938327+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:33.938381+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:33.939333+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:33.939358+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:08:33.939584+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:08:33.975303+00:00", "trade", 13.719, 1.0]
["2026-09-17T19:08:34.211550+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:08:34.211610+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:34.346966+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:34.354986+00:00", "trade", 13.7145, 4.0]
["2026-09-17T19:08:34.867654+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.301787+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:35.302357+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.342162+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.342613+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.342768+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.343089+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.376570+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:08:35.379968+00:00", "trade", 13.72, 28.0]
["2026-09-17T19:08:35.614978+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.615788+00:00", "trade", 13.715, 54.0]
["2026-09-17T19:08:35.616336+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.679230+00:00", "trade", 13.717, 172.0]
["2026-09-17T19:08:35.680274+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:35.991667+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:36.248035+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:08:36.406769+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:36.407626+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:36.407715+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:36.423438+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:36.483308+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:08:36.519484+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:36.687483+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:36.793080+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:36.808472+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:36.808513+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:36.809444+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:36.871106+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:37.010710+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:37.358426+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:37.359783+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:37.609718+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:37.609766+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:37.609865+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:37.790233+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:08:37.982798+00:00", "trade", 13.715, 4000.0]
["2026-09-17T19:08:37.983787+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:37.986348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:38.091860+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:38.246792+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:08:38.661160+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:39.164961+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:39.989014+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:39.989680+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:40.176874+00:00", "trade", 13.7158, 23.0]
["2026-09-17T19:08:41.067668+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:41.078765+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:41.078915+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:41.079326+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:41.080273+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:41.146371+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:41.287693+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:41.601822+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:08:42.207118+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:42.511139+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:42.951770+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:43.109808+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:43.375682+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:43.616159+00:00", "trade", 13.7159, 100.0]
["2026-09-17T19:08:43.756023+00:00", "trade", 13.72, 186.0]
["2026-09-17T19:08:43.936030+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:08:44.129206+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:44.129983+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:44.322267+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:44.322337+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:44.463734+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:44.496616+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:08:44.497482+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:08:44.544878+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:44.742620+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:45.430811+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:08:45.960781+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:08:46.447805+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:46.968266+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:46.969123+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:47.289842+00:00", "trade", 13.719, 4.0]
["2026-09-17T19:08:47.297537+00:00", "trade", 13.719, 4.0]
["2026-09-17T19:08:47.302048+00:00", "trade", 13.719, 3.0]
["2026-09-17T19:08:47.305031+00:00", "trade", 13.719, 3.0]
["2026-09-17T19:08:47.308998+00:00", "trade", 13.719, 2.0]
["2026-09-17T19:08:47.312781+00:00", "trade", 13.719, 1.0]
["2026-09-17T19:08:47.374310+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:47.429606+00:00", "trade", 13.7183, 3000.0]
["2026-09-17T19:08:47.500450+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:47.562674+00:00", "trade", 13.7187, 158.0]
["2026-09-17T19:08:47.568577+00:00", "trade", 13.719, 1.0]
["2026-09-17T19:08:47.600949+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:47.753416+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:47.754270+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:47.754404+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:47.755281+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:47.768067+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:47.801495+00:00", "trade", 13.715, 53.0]
["2026-09-17T19:08:48.156114+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:08:48.231236+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:08:48.232084+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:08:48.257224+00:00", "trade", 13.714, 15.0]
["2026-09-17T19:08:48.299718+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:48.333874+00:00", "trade", 13.72, 187.0]
["2026-09-17T19:08:48.333874+00:00", "trade", 13.72, 88.0]
["2026-09-17T19:08:48.334782+00:00", "trade", 13.72, 275.0]
["2026-09-17T19:08:48.334789+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:48.354195+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:48.501402+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:49.002565+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:08:49.003726+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:49.004488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:49.005852+00:00", "trade", 13.72, 540.0]
["2026-09-17T19:08:49.041986+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:08:49.346902+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:08:49.994588+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:08:49.994609+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:08:50.842320+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:08:50.843505+00:00", "trade", 13.715, 21.0]
["2026-09-17T19:08:51.165270+00:00", "trade", 13.715, 237.0]
["2026-09-17T19:08:51.530895+00:00", "trade", 13.715, 8000.0]
["2026-09-17T19:08:51.531750+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:51.689642+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:51.690278+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.049098+00:00", "trade", 13.715, 4000.0]
["2026-09-17T19:08:52.050144+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:08:52.054213+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:08:52.055119+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.055721+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.056402+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.174639+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.175597+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.302760+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.492904+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:52.849615+00:00", "trade", 13.7194, 200.0]
["2026-09-17T19:08:53.060003+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:53.239737+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:53.310086+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:53.310943+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:53.417818+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:08:53.417866+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:08:53.682809+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:53.814492+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:08:53.816798+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:08:53.959411+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:08:53.967022+00:00", "trade", 13.715, 8000.0]
["2026-09-17T19:08:53.967108+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:54.088400+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:54.088503+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:54.089460+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:54.306349+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:54.307731+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:54.370765+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:54.475836+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:08:54.603289+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:54.810063+00:00", "trade", 13.7115, 100.0]
["2026-09-17T19:08:54.953923+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.039743+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.104147+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.104192+00:00", "trade", 13.7199, 153.0]
["2026-09-17T19:08:55.105149+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.302305+00:00", "trade", 13.7187, 158.0]
["2026-09-17T19:08:55.303297+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.361333+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:08:55.563022+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.688360+00:00", "trade", 13.71, 82.0]
["2026-09-17T19:08:55.688933+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.697142+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:55.879262+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:08:56.149421+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:08:56.284711+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:08:56.285559+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:08:56.285732+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:56.286614+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:56.374084+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:08:56.590297+00:00", "trade", 13.7115, 100.0]
["2026-09-17T19:08:56.750646+00:00", "trade", 13.715, 8000.0]
["2026-09-17T19:08:56.919673+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:08:56.921420+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:57.340537+00:00", "trade", 13.7176, 8.0]
["2026-09-17T19:08:57.385503+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:08:57.386357+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:57.697898+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:08:57.914585+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:57.962551+00:00", "trade", 13.7165, 21.0]
["2026-09-17T19:08:58.806786+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:08:58.806816+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:08:58.808359+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:58.809189+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:58.809356+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:58.810153+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:58.810233+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:58.837790+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:08:58.874276+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:08:59.172112+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.230932+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.245521+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:08:59.246384+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:08:59.429618+00:00", "trade", 13.7115, 100.0]
["2026-09-17T19:08:59.499700+00:00", "trade", 13.72, 41.0]
["2026-09-17T19:08:59.499703+00:00", "trade", 13.72, 38.0]
["2026-09-17T19:08:59.500621+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.501057+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.541824+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:08:59.541895+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.541920+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.542240+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.543193+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:08:59.616823+00:00", "trade", 13.72, 146.0]
["2026-09-17T19:08:59.970893+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.008574+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.069076+00:00", "trade", 13.7175, 11.0]
["2026-09-17T19:09:00.070125+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.077791+00:00", "trade", 13.7175, 2.0]
["2026-09-17T19:09:00.132954+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:00.133507+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.133973+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.176143+00:00", "trade", 13.715, 395.0]
["2026-09-17T19:09:00.176720+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.469888+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:09:00.507441+00:00", "trade", 13.7198, 59.0]
["2026-09-17T19:09:00.508030+00:00", "trade", 13.7195, 73.0]
["2026-09-17T19:09:00.509907+00:00", "trade", 13.7184, 86.0]
["2026-09-17T19:09:00.510283+00:00", "trade", 13.7182, 91.0]
["2026-09-17T19:09:00.593936+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.594858+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.901530+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:00.902046+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:01.165099+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:09:01.520559+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:01.746121+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:01.746993+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:02.060727+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:02.091349+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:02.170005+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:09:02.170970+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:02.170970+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:02.371248+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:02.442217+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:02.442378+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:02.667443+00:00", "trade", 13.715, 237.0]
["2026-09-17T19:09:02.668808+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:02.933190+00:00", "trade", 13.715, 21.0]
["2026-09-17T19:09:03.212404+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:09:03.213348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:03.214385+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:03.215548+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:03.224096+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:09:03.224991+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:03.267602+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:03.373137+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:03.392603+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:03.392681+00:00", "trade", 13.715, 68.0]
["2026-09-17T19:09:03.744298+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:03.745318+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:03.928786+00:00", "trade", 13.7175, 53.0]
["2026-09-17T19:09:03.929337+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:03.999797+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:09:03.999881+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:04.001243+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:04.064304+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:04.409865+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:09:04.410736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:04.413028+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:09:04.503755+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:04.569080+00:00", "trade", 13.7116, 100.0]
["2026-09-17T19:09:04.659602+00:00", "trade", 13.7172, 1.0]
["2026-09-17T19:09:04.990079+00:00", "trade", 13.7199, 42.0]
["2026-09-17T19:09:05.112690+00:00", "trade", 13.7187, 79.0]
["2026-09-17T19:09:05.427410+00:00", "trade", 13.7166, 100.0]
["2026-09-17T19:09:05.970464+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:06.742515+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:07.052166+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.086227+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.173831+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.407035+00:00", "trade", 13.7172, 100.0]
["2026-09-17T19:09:07.523999+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:07.525030+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.736601+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:09:07.737231+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.738324+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.739486+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.740474+00:00", "trade", 13.715, 42.0]
["2026-09-17T19:09:07.741015+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.864575+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.864615+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.866995+00:00", "trade", 13.7172, 26.0]
["2026-09-17T19:09:07.867277+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:09:07.867898+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.984937+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:07.994105+00:00", "trade", 13.7187, 237.0]
["2026-09-17T19:09:08.351947+00:00", "trade", 13.719, 30.0]
["2026-09-17T19:09:08.416123+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:09:08.460798+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:09:09.016825+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:09.151396+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:09.220647+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:09.220718+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:09:09.221875+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:09.221897+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:09:09.222050+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:09:09.223098+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:09.312163+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:09.400356+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:10.008006+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:10.032580+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:10.033562+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:10.416670+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:10.417288+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:10.433612+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:10.538421+00:00", "trade", 13.715, 79.0]
["2026-09-17T19:09:10.683115+00:00", "trade", 13.7117, 100.0]
["2026-09-17T19:09:10.893458+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:11.232027+00:00", "trade", 13.72, 87.0]
["2026-09-17T19:09:11.555569+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:09:11.555599+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:09:12.031326+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:09:12.035055+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:12.138192+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:13.044742+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:13.597668+00:00", "trade", 13.7171, 41.0]
["2026-09-17T19:09:13.778120+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:13.842865+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:09:14.051421+00:00", "trade", 13.7199, 316.0]
["2026-09-17T19:09:14.052964+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:09:14.541131+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:14.857474+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:15.012677+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.263031+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:15.264379+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:09:15.282736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.282772+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.339768+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.340239+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.442122+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.442211+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:15.461499+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:09:15.461508+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:09:15.462165+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.621731+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:15.932649+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:16.214360+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:16.222565+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:16.378251+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:17.327823+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:17.329143+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:17.329161+00:00", "trade", 13.715, 149.0]
["2026-09-17T19:09:17.329212+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:17.329257+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:17.329257+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:09:17.329360+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:17.329627+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:17.374091+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:09:17.411155+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:09:17.411323+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:09:17.411603+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:09:17.411648+00:00", "trade", 13.715, 23.0]
["2026-09-17T19:09:17.411786+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:09:17.677593+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:17.984220+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:17.985508+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:18.094633+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:18.275440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:18.398998+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:09:18.602692+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:09:18.648711+00:00", "trade", 13.7151, 36.0]
["2026-09-17T19:09:18.649075+00:00", "trade", 13.7151, 1.0]
["2026-09-17T19:09:18.959277+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:19.030532+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:19.084411+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:19.084581+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:19.084917+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:19.602585+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:19.610941+00:00", "trade", 13.7119, 100.0]
["2026-09-17T19:09:19.912452+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:19.944967+00:00", "trade", 13.715, 256.0]
["2026-09-17T19:09:20.176578+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.203316+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:09:20.347636+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.401018+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.401574+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:09:20.401650+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.410130+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.410210+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.520173+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.647687+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.647692+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.648574+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.817913+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:20.817964+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:21.057064+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:21.400922+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:09:21.402158+00:00", "trade", 13.715, 11.0]
["2026-09-17T19:09:21.528660+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:21.551768+00:00", "trade", 13.7188, 37.0]
["2026-09-17T19:09:21.552386+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:21.566085+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:21.735101+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:09:21.876892+00:00", "trade", 13.715, 63.0]
["2026-09-17T19:09:22.061913+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:22.436036+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:22.436913+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:23.007206+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:09:23.007206+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:09:23.007826+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:23.008221+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:23.008221+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:23.008256+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:23.025663+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:23.184663+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:09:23.480163+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:24.405267+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:09:24.406233+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.411327+00:00", "trade", 13.7119, 200.0]
["2026-09-17T19:09:24.420989+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.457516+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.457583+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:24.457601+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.458448+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.786757+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.868306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.868482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.868544+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:09:24.868553+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:09:24.868577+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:09:24.868586+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:09:24.947657+00:00", "trade", 13.715, 40.0]
["2026-09-17T19:09:24.947731+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.983100+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:24.983382+00:00", "trade", 13.72, 190.0]
["2026-09-17T19:09:24.983409+00:00", "trade", 13.715, 190.0]
["2026-09-17T19:09:24.983589+00:00", "trade", 13.715, 66.0]
["2026-09-17T19:09:24.983957+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:25.402715+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:25.603742+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:25.604223+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:25.605025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:25.835514+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:25.951272+00:00", "trade", 13.7158, 1.0]
["2026-09-17T19:09:25.958150+00:00", "trade", 13.7158, 9.0]
["2026-09-17T19:09:26.111405+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:26.463317+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:26.465725+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:26.594026+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:26.798900+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:27.338111+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:27.339368+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:09:27.339505+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:27.546214+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:27.892204+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:27.950429+00:00", "trade", 13.713, 17.0]
["2026-09-17T19:09:28.068305+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:28.132183+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:28.132763+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:28.256617+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:09:28.363715+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:28.388782+00:00", "trade", 13.7119, 300.0]
["2026-09-17T19:09:28.714552+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:28.871780+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:09:29.113191+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:29.697837+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:09:30.008596+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:30.122487+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:30.558072+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:31.095276+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:09:31.100156+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:31.193021+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:31.464190+00:00", "trade", 13.7199, 316.0]
["2026-09-17T19:09:31.669854+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:31.731774+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:32.000099+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:32.001985+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:32.345880+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:32.347554+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:32.364675+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:33.042351+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:33.350478+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:33.350478+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:33.350563+00:00", "trade", 13.715, 42.0]
["2026-09-17T19:09:33.351435+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:09:33.351620+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:33.464700+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:33.465658+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:33.650102+00:00", "trade", 13.712, 25.0]
["2026-09-17T19:09:33.651436+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:34.405054+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:34.550051+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:34.618680+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:34.619011+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:34.849418+00:00", "trade", 13.715, 237.0]
["2026-09-17T19:09:34.949028+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:35.059888+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:35.217795+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:35.230971+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:35.275647+00:00", "trade", 13.7177, 1.0]
["2026-09-17T19:09:35.338362+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:35.759881+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:35.896154+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:36.054171+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:36.098104+00:00", "trade", 13.7128, 17.0]
["2026-09-17T19:09:36.099217+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:09:36.468561+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:36.608880+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:36.650817+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:37.045282+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:37.148097+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:37.268173+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:37.269176+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:37.269376+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:09:37.336598+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:37.660799+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:37.661327+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:37.677045+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:37.704009+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:09:37.816165+00:00", "trade", 13.7159, 1.0]
["2026-09-17T19:09:37.817277+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:37.825271+00:00", "trade", 13.7159, 1.0]
["2026-09-17T19:09:38.055388+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:38.234809+00:00", "trade", 13.715, 237.0]
["2026-09-17T19:09:38.693431+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:38.858029+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:39.018570+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:39.056808+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:39.296250+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:09:39.297593+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:39.385587+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:09:39.436336+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:39.437677+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:39.438035+00:00", "trade", 13.7122, 12.0]
["2026-09-17T19:09:39.792398+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:39.885897+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:39.887551+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:39.888909+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:39.905343+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:40.008665+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:40.017266+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:40.017807+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:40.229783+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:40.231592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:40.231622+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:40.231680+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:09:40.286669+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:40.518452+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:40.571588+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:09:40.820067+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:41.060912+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:41.060973+00:00", "trade", 13.7186, 237.0]
["2026-09-17T19:09:41.061889+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:41.571207+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:41.572573+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:42.062420+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:42.219261+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:42.715236+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:42.767590+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:42.901726+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:42.902207+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:43.004155+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:43.004521+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:43.303702+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:09:43.303753+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:09:43.458638+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:09:43.459044+00:00", "trade", 13.72, 61.0]
["2026-09-17T19:09:43.833260+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:43.924185+00:00", "trade", 13.715, 237.0]
["2026-09-17T19:09:44.095044+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:44.626139+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:44.645415+00:00", "trade", 13.715, 18.0]
["2026-09-17T19:09:44.899780+00:00", "trade", 13.7183, 1.0]
["2026-09-17T19:09:44.958910+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:45.076785+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:45.384233+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:45.522729+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:45.580190+00:00", "trade", 13.715, 35.0]
["2026-09-17T19:09:45.660993+00:00", "trade", 13.7186, 86.0]
["2026-09-17T19:09:45.684879+00:00", "trade", 13.715, 65.0]
["2026-09-17T19:09:46.441800+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:47.053710+00:00", "trade", 13.7187, 158.0]
["2026-09-17T19:09:47.238312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:47.239048+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:47.909664+00:00", "trade", 13.7122, 200.0]
["2026-09-17T19:09:47.919157+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:48.000010+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:48.060078+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:48.083443+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:48.085801+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:48.185081+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:48.613365+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:48.780892+00:00", "trade", 13.715, 43.0]
["2026-09-17T19:09:48.884416+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:49.220488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:49.456881+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:49.580620+00:00", "trade", 13.7184, 1.0]
["2026-09-17T19:09:49.803356+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:49.916351+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:50.642885+00:00", "trade", 13.7167, 30.0]
["2026-09-17T19:09:50.642945+00:00", "trade", 13.7171, 14.0]
["2026-09-17T19:09:50.662134+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:50.889141+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:50.919398+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:09:51.035916+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:51.073465+00:00", "trade", 13.7199, 237.0]
["2026-09-17T19:09:51.447860+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:51.656821+00:00", "trade", 13.719, 100.0]
["2026-09-17T19:09:51.697842+00:00", "trade", 13.7158, 100.0]
["2026-09-17T19:09:52.158256+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:09:52.179787+00:00", "trade", 13.719, 300.0]
["2026-09-17T19:09:52.265967+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:52.273106+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:09:52.293245+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:52.293630+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:09:52.296316+00:00", "trade", 13.72, 28.0]
["2026-09-17T19:09:52.541972+00:00", "trade", 13.714, 131.0]
["2026-09-17T19:09:52.554894+00:00", "trade", 13.717, 117.0]
["2026-09-17T19:09:53.085276+00:00", "trade", 13.7167, 1.0]
["2026-09-17T19:09:53.147389+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:53.691258+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:53.867801+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:09:53.906055+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:54.156817+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:09:54.611659+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:54.947392+00:00", "trade", 13.715, 45.0]
["2026-09-17T19:09:55.433906+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:09:55.454526+00:00", "trade", 13.7184, 158.0]
["2026-09-17T19:09:55.506824+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:09:56.856526+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:09:57.028122+00:00", "trade", 13.715, 24.0]
["2026-09-17T19:09:57.153350+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:09:57.174114+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:57.501870+00:00", "trade", 13.715, 192.0]
["2026-09-17T19:09:57.819726+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:09:57.842264+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:58.509873+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:09:58.510878+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:58.889001+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:58.986594+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.029841+00:00", "trade", 13.715, 158.0]
["2026-09-17T19:09:59.117458+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:09:59.138206+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.149632+00:00", "trade", 13.7124, 100.0]
["2026-09-17T19:09:59.161032+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:09:59.161399+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:09:59.402010+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.520977+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:09:59.520980+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:09:59.520982+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:09:59.520982+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:09:59.521058+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:09:59.521062+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.521062+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.521067+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:09:59.521067+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:09:59.521130+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:09:59.521446+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.521571+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.521912+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.521978+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:09:59.521981+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:09:59.521984+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:09:59.521984+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.521988+00:00", "trade", 13.72, 35.0]
["2026-09-17T19:09:59.521988+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.521993+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.521993+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.521996+00:00", "trade", 13.72, 105.0]
["2026-09-17T19:09:59.521996+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522002+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:09:59.522002+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.522005+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522007+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.522008+00:00", "trade", 13.72, 86.0]
["2026-09-17T19:09:59.522008+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522012+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522012+00:00", "trade", 13.72, 325.0]
["2026-09-17T19:09:59.522014+00:00", "trade", 13.72, 280.0]
["2026-09-17T19:09:59.522047+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:09:59.522127+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522140+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522140+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522143+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522157+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522162+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522162+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522162+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522162+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522167+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522185+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:09:59.522187+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522197+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:09:59.522197+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522207+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:09:59.522207+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522207+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522212+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522212+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522212+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522222+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522272+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522282+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522282+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522288+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522292+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522308+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522353+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522448+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522519+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:09:59.522543+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522553+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522568+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522648+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522719+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:09:59.522879+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522880+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.522883+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:09:59.522929+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.522949+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523021+00:00", "trade", 13.72, 44.0]
["2026-09-17T19:09:59.523165+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523210+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523210+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523245+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523250+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523283+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:09:59.523525+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523568+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:09:59.523766+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.523926+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:09:59.523926+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.524207+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.524368+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.524531+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:09:59.524809+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.524969+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.525405+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.525605+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.525686+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.526287+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.526568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.531763+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:09:59.535531+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:09:59.541173+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:09:59.542063+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:09:59.547136+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:09:59.559657+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:09:59.570327+00:00", "trade", 13.7228, 79.0]
["2026-09-17T19:09:59.602032+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:09:59.980350+00:00", "trade", 13.7225, 23.0]
["2026-09-17T19:10:00.008623+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:00.190849+00:00", "trade", 13.725, 79.0]
["2026-09-17T19:10:00.215649+00:00", "trade", 13.7125, 700.0]
["2026-09-17T19:10:00.679549+00:00", "trade", 13.7269, 1000.0]
["2026-09-17T19:10:00.788132+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:10:00.789136+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:01.027415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:01.392497+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:01.477735+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:10:01.478602+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:01.486526+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:01.512774+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:01.748654+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:01.749689+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:01.786076+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:10:01.885683+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:10:01.977498+00:00", "trade", 13.7216, 2000.0]
["2026-09-17T19:10:02.085332+00:00", "trade", 13.73, 8000.0]
["2026-09-17T19:10:02.086323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:02.373176+00:00", "trade", 13.725, 2902.0]
["2026-09-17T19:10:02.534409+00:00", "trade", 13.725, 3000.0]
["2026-09-17T19:10:02.940766+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:02.941801+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:10:03.244879+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:03.350040+00:00", "trade", 13.7202, 200.0]
["2026-09-17T19:10:03.355796+00:00", "trade", 13.7286, 1.0]
["2026-09-17T19:10:03.394297+00:00", "trade", 13.725, 190.0]
["2026-09-17T19:10:03.551374+00:00", "trade", 13.7217, 1500.0]
["2026-09-17T19:10:03.577402+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:03.822053+00:00", "trade", 13.7217, 1000.0]
["2026-09-17T19:10:03.825363+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:03.825805+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:03.952023+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:04.031521+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:10:04.244546+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:04.244745+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:04.500971+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:10:04.985725+00:00", "trade", 13.725, 8000.0]
["2026-09-17T19:10:05.013259+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:10:05.035121+00:00", "trade", 13.7198, 2.0]
["2026-09-17T19:10:05.226104+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:05.335860+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:10:05.344878+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:10:05.389913+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:05.405034+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:05.453793+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:05.731511+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:05.732506+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:05.732987+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:05.750360+00:00", "trade", 13.7203, 30.0]
["2026-09-17T19:10:05.931540+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:10:05.932092+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:06.260146+00:00", "trade", 13.719, 28.0]
["2026-09-17T19:10:06.261759+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:06.336783+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:06.337219+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:06.866417+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:06.974931+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:07.299595+00:00", "trade", 13.7135, 25.0]
["2026-09-17T19:10:07.626821+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:07.685615+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:10:07.685615+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:07.685624+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:07.686199+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:07.686201+00:00", "trade", 13.725, 700.0]
["2026-09-17T19:10:07.689190+00:00", "trade", 13.725, 6900.0]
["2026-09-17T19:10:07.704508+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:07.704984+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:07.708268+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:07.709069+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:08.226431+00:00", "trade", 13.7201, 4000.0]
["2026-09-17T19:10:08.227075+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:08.227556+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:08.642754+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:10:08.687961+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:08.715961+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:08.806687+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:10:09.243847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:09.250277+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:10.449545+00:00", "trade", 13.7231, 9.0]
["2026-09-17T19:10:10.487731+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:10.488207+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:10.490452+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:10.710683+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:10.717135+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:10:10.793488+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:11.268968+00:00", "trade", 13.7137, 100.0]
["2026-09-17T19:10:11.810759+00:00", "trade", 13.7205, 27.0]
["2026-09-17T19:10:12.521881+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:10:12.765619+00:00", "trade", 13.7234, 17.0]
["2026-09-17T19:10:13.435288+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:10:13.524228+00:00", "trade", 13.7267, 3.0]
["2026-09-17T19:10:13.566491+00:00", "trade", 13.7201, 800.0]
["2026-09-17T19:10:13.566900+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:10:13.591604+00:00", "trade", 13.72, 150.0]
["2026-09-17T19:10:13.688240+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:13.688732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:14.015886+00:00", "trade", 13.7195, 14.0]
["2026-09-17T19:10:14.086450+00:00", "trade", 13.725, 53.0]
["2026-09-17T19:10:14.862344+00:00", "trade", 13.7232, 1.0]
["2026-09-17T19:10:15.136262+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:10:15.311045+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:15.736233+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:10:15.802348+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:10:16.497106+00:00", "trade", 13.7232, 15.0]
["2026-09-17T19:10:16.653635+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:10:16.669336+00:00", "trade", 13.714, 100.0]
["2026-09-17T19:10:16.749814+00:00", "trade", 13.7195, 9.0]
["2026-09-17T19:10:16.776927+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:16.776942+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:16.777095+00:00", "trade", 13.725, 2900.0]
["2026-09-17T19:10:16.777975+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:16.810829+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:16.811265+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:16.892565+00:00", "trade", 13.7299, 17.0]
["2026-09-17T19:10:17.228286+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:10:17.229162+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:17.366782+00:00", "trade", 13.7203, 25.0]
["2026-09-17T19:10:17.438672+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:17.668029+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:10:17.669062+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:17.669584+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:18.223406+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:18.368061+00:00", "trade", 13.7299, 2.0]
["2026-09-17T19:10:18.842047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:19.144704+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:19.145906+00:00", "trade", 13.73, 283.0]
["2026-09-17T19:10:19.146078+00:00", "trade", 13.73, 190.0]
["2026-09-17T19:10:19.146141+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:10:19.147145+00:00", "trade", 13.7291, 3427.0]
["2026-09-17T19:10:19.156813+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:19.487332+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:19.488295+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:20.179961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:20.180402+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:20.599411+00:00", "trade", 13.7225, 714.0]
["2026-09-17T19:10:20.903237+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:20.903673+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:20.903994+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:20.904435+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:21.096418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:21.574753+00:00", "trade", 13.7199, 2.0]
["2026-09-17T19:10:21.575989+00:00", "trade", 13.725, 33.0]
["2026-09-17T19:10:21.829867+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:10:23.171371+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:23.630078+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:10:23.971086+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:24.214947+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:10:24.309053+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:24.522494+00:00", "trade", 13.724, 1000.0]
["2026-09-17T19:10:24.523853+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:24.566170+00:00", "trade", 13.7206, 100.0]
["2026-09-17T19:10:24.648892+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:24.649334+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:24.947453+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:25.264704+00:00", "trade", 13.7206, 1.0]
["2026-09-17T19:10:25.389060+00:00", "trade", 13.7143, 200.0]
["2026-09-17T19:10:25.863286+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:26.132074+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:26.387903+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:26.638034+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:10:26.717752+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:26.749345+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:10:26.982182+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:27.013841+00:00", "trade", 13.7143, 100.0]
["2026-09-17T19:10:27.769025+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:28.395643+00:00", "trade", 13.7234, 17.0]
["2026-09-17T19:10:28.396909+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:10:28.486853+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:28.735084+00:00", "trade", 13.7143, 200.0]
["2026-09-17T19:10:28.811138+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:10:28.857644+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:29.469828+00:00", "trade", 13.7235, 1.0]
["2026-09-17T19:10:29.470188+00:00", "trade", 13.7235, 1.0]
["2026-09-17T19:10:29.471662+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:29.487868+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:29.488705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:29.518763+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:29.797694+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:29.955830+00:00", "trade", 13.7143, 400.0]
["2026-09-17T19:10:30.008661+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:30.112531+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:10:30.150923+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:10:30.294609+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:30.342502+00:00", "trade", 13.7207, 22.0]
["2026-09-17T19:10:30.548890+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:30.549331+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:30.636989+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:10:30.637717+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:30.749554+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:30.953022+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:10:31.244360+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.244626+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.526404+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:10:31.526407+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:10:31.526488+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.526491+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:10:31.526524+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:10:31.526527+00:00", "trade", 13.72, 2400.0]
["2026-09-17T19:10:31.526530+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:10:31.526530+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.526536+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:10:31.526536+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:10:31.526536+00:00", "trade", 13.72, 900.0]
["2026-09-17T19:10:31.526540+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.526540+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.526551+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:31.526557+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:31.526569+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:10:31.526605+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:31.526611+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:31.526867+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:31.526870+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:10:31.526894+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.526894+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.526897+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:10:31.526897+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.526903+00:00", "trade", 13.72, 45.0]
["2026-09-17T19:10:31.526903+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.526906+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.526906+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:10:31.526906+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.526909+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.526912+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:10:31.526912+00:00", "trade", 13.72, 155.0]
["2026-09-17T19:10:31.526996+00:00", "trade", 13.72, 45.0]
["2026-09-17T19:10:31.527035+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.527044+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:10:31.527044+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.527047+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:10:31.527047+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:10:31.527063+00:00", "trade", 13.72, 1400.0]
["2026-09-17T19:10:31.527067+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:10:31.527072+00:00", "trade", 13.72, 461.0]
["2026-09-17T19:10:31.527072+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.527072+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.527077+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:10:31.527077+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:10:31.527084+00:00", "trade", 13.72, 138.0]
["2026-09-17T19:10:31.527084+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.527084+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:10:31.527086+00:00", "trade", 13.72, 34.0]
["2026-09-17T19:10:31.527086+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:31.527159+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:10:31.527159+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:10:31.527164+00:00", "trade", 13.72, 1400.0]
["2026-09-17T19:10:31.527251+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.527453+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:10:31.527459+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.527489+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.527499+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:10:31.527526+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.527561+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.527606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.527609+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:31.527688+00:00", "trade", 13.72, 84.0]
["2026-09-17T19:10:31.527692+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.527732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.527757+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.527784+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.527826+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:10:31.528454+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:10:31.529119+00:00", "trade", 13.72, 27.0]
["2026-09-17T19:10:31.530528+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.530962+00:00", "trade", 13.72, 68.0]
["2026-09-17T19:10:31.531491+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.535004+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:31.546185+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:31.555372+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:10:31.681419+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.681900+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.681940+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:31.699732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:32.112827+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:10:32.286342+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:32.549070+00:00", "trade", 13.7145, 400.0]
["2026-09-17T19:10:32.608876+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:32.876455+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:10:33.054218+00:00", "trade", 13.7209, 3000.0]
["2026-09-17T19:10:33.247682+00:00", "trade", 13.725, 3150.0]
["2026-09-17T19:10:33.324121+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:10:33.324716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:33.398096+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:33.417630+00:00", "trade", 13.7211, 2000.0]
["2026-09-17T19:10:33.494177+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:33.529755+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:33.530622+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:33.874089+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:34.057347+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:10:34.117421+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:34.173054+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:10:34.173105+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:10:34.466801+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:34.570949+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:34.898803+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:34.971111+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:10:35.039551+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:35.039570+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:35.040110+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:35.185655+00:00", "trade", 13.72, 286.0]
["2026-09-17T19:10:35.327323+00:00", "trade", 13.7208, 1.0]
["2026-09-17T19:10:35.495132+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T19:10:36.542431+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:36.564259+00:00", "trade", 13.7147, 100.0]
["2026-09-17T19:10:37.319411+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:37.719140+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:37.719621+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:38.430172+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:38.693044+00:00", "trade", 13.7216, 1.0]
["2026-09-17T19:10:40.103774+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:10:40.103840+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:10:40.764930+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:41.517081+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:10:41.517096+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:41.532778+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:41.533204+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:41.533901+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:42.164082+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:10:42.164127+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:10:42.323528+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:10:42.323573+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:10:42.638290+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:42.726391+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:10:42.726415+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:10:42.822978+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:10:42.823023+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:10:42.836484+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:43.148764+00:00", "trade", 13.7148, 100.0]
["2026-09-17T19:10:43.189782+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:43.313384+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:43.471927+00:00", "trade", 13.7148, 400.0]
["2026-09-17T19:10:43.601726+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:43.601771+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:10:43.601852+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:43.601892+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:43.602333+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:43.602333+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:43.602774+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:43.644849+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:44.343696+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:10:44.344962+00:00", "trade", 13.73, 11.0]
["2026-09-17T19:10:44.467727+00:00", "trade", 13.7255, 306.0]
["2026-09-17T19:10:44.563987+00:00", "trade", 13.7233, 4.0]
["2026-09-17T19:10:45.925493+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:46.109364+00:00", "trade", 13.7148, 35.0]
["2026-09-17T19:10:46.116758+00:00", "trade", 13.7148, 2.0]
["2026-09-17T19:10:46.210297+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:46.336285+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:10:46.596399+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:46.596424+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:46.596880+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:46.776103+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:46.872958+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:10:46.910559+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:47.180524+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:47.364013+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:10:47.364994+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:47.524810+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:47.567943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:47.599438+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:48.089022+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:48.204621+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:10:48.320385+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:10:49.116644+00:00", "trade", 13.7234, 1.0]
["2026-09-17T19:10:49.426356+00:00", "trade", 13.7148, 200.0]
["2026-09-17T19:10:50.317301+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:50.318674+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:50.879418+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:10:50.891802+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:10:50.891802+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:50.891805+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:50.891857+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:50.891859+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:50.892394+00:00", "trade", 13.72, 32.0]
["2026-09-17T19:10:50.892744+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:50.893010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:50.893220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:50.976349+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:50.976890+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.017462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.058635+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.128738+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.196920+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.197361+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.197361+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.318094+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:51.755704+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:51.756140+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:52.145997+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:10:52.301880+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:52.360237+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.115625+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:10:53.121163+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.277677+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.277745+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:10:53.368553+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:53.368920+00:00", "trade", 13.7218, 17.0]
["2026-09-17T19:10:53.369907+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.584823+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:10:53.602367+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:10:53.605104+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.605785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.628750+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.629151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.629632+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.721283+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:10:53.722343+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.722780+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:53.786722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:54.974235+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:10:55.187414+00:00", "trade", 13.7217, 34.0]
["2026-09-17T19:10:55.188418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.274563+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.275050+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.275486+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.289661+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:10:55.290251+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.445100+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.481111+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.491187+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:10:55.517283+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.608624+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:10:55.886093+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:55.887246+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:56.156150+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:10:56.156192+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:56.348510+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:10:58.060412+00:00", "trade", 13.7241, 38.0]
["2026-09-17T19:10:58.210160+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:10:58.493762+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:58.494690+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:58.495171+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:58.516817+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:58.522701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:58.523138+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.180757+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.260903+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.279072+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.372134+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.373372+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.378539+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.432999+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.529404+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.586446+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.685954+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:10:59.717538+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:10:59.779471+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.879959+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:10:59.880537+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.958970+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.969811+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.970292+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:10:59.991555+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:10:59.992901+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.008689+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.030821+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.146927+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:11:00.148031+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.148507+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.322768+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.397070+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.397110+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.397551+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.639830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.639830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.640311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.946767+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:00.948091+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:01.247927+00:00", "trade", 13.7217, 14.0]
["2026-09-17T19:11:01.248905+00:00", "trade", 13.7275, 2.0]
["2026-09-17T19:11:01.249169+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:11:01.249470+00:00", "trade", 13.7237, 9.0]
["2026-09-17T19:11:01.250462+00:00", "trade", 13.7233, 27.0]
["2026-09-17T19:11:01.251088+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:11:01.254167+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:11:01.262283+00:00", "trade", 13.725, 146.0]
["2026-09-17T19:11:01.272129+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:11:01.299123+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:01.299925+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:01.440952+00:00", "trade", 13.725, 146.0]
["2026-09-17T19:11:01.519755+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:01.536947+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:11:02.102546+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:02.103045+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:02.731527+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:03.247337+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:03.398522+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:11:03.580213+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:03.686809+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:11:03.868087+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:03.960829+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:11:04.443442+00:00", "trade", 13.725, 115.0]
["2026-09-17T19:11:04.443448+00:00", "trade", 13.73, 115.0]
["2026-09-17T19:11:04.443469+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:11:04.443496+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:11:04.443511+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:11:04.443520+00:00", "trade", 13.73, 154.0]
["2026-09-17T19:11:04.443535+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:11:04.443550+00:00", "trade", 13.725, 154.0]
["2026-09-17T19:11:04.444105+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.444426+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.735205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.735285+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.735604+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:11:04.736082+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.736243+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.736243+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.736243+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.737150+00:00", "trade", 13.72, 81.0]
["2026-09-17T19:11:04.748817+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:11:04.750166+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.750166+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:04.784687+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:11:05.038820+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:05.194063+00:00", "trade", 13.72, 19.0]
["2026-09-17T19:11:05.323246+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:11:05.420302+00:00", "trade", 13.725, 22.0]
["2026-09-17T19:11:05.613153+00:00", "trade", 13.7209, 2.0]
["2026-09-17T19:11:05.684260+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:05.992541+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:06.468151+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:11:06.826402+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:06.829158+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:06.832947+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:06.833840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:06.950369+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:11:07.051153+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:07.051153+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:07.051594+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:07.096291+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:07.159549+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:07.160589+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:07.509891+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:09.078036+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:09.341099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:09.341540+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:10.161873+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:11:10.180568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:10.283089+00:00", "trade", 13.72, 550.0]
["2026-09-17T19:11:10.306858+00:00", "trade", 13.7251, 100.0]
["2026-09-17T19:11:10.307851+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:10.459438+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:10.460536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:10.503188+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:10.583935+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:10.944563+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:11:10.944867+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:10.945153+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:11.006559+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:11.044465+00:00", "trade", 13.7226, 10.0]
["2026-09-17T19:11:11.588829+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:11.799128+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:11:11.883563+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:11.884004+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:11.917053+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:11.917088+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:11.987176+00:00", "trade", 13.73, 13.0]
["2026-09-17T19:11:11.988177+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:12.017432+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:12.337368+00:00", "trade", 13.7217, 17.0]
["2026-09-17T19:11:12.557185+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:12.559878+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:12.591092+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:11:12.796983+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:12.797058+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:12.845469+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:12.846035+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:12.846476+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:13.107704+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:11:14.205239+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:14.657881+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:11:14.761709+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:11:14.989930+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:11:15.239066+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:15.485194+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:15.487194+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:15.488136+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:15.517938+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:15.523751+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:15.523847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:15.748157+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:16.376051+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:16.429680+00:00", "trade", 13.7229, 3.0]
["2026-09-17T19:11:16.431042+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:16.700834+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:11:17.319849+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.320310+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.320330+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.354784+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:11:17.356934+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:11:17.357864+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.360425+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.360425+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.360425+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.360862+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:17.384672+00:00", "trade", 13.725, 44.0]
["2026-09-17T19:11:17.389078+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:11:18.058981+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:11:18.181410+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:18.181450+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:18.181450+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:18.577800+00:00", "trade", 13.7258, 7.0]
["2026-09-17T19:11:18.579069+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:11:18.579228+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:11:18.590553+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:11:18.693561+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:11:18.805440+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:11:18.857678+00:00", "trade", 13.725, 324.0]
["2026-09-17T19:11:19.276891+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T19:11:19.426853+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:19.441177+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:19.548839+00:00", "trade", 13.7154, 100.0]
["2026-09-17T19:11:19.829336+00:00", "trade", 13.7154, 100.0]
["2026-09-17T19:11:20.068166+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:11:20.186541+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:20.193530+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:20.547418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:20.547899+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:20.916816+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:11:22.422668+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:22.422869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:22.423069+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:22.423150+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:22.482005+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:22.688639+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:11:22.873409+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:23.057674+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:23.070600+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:23.089637+00:00", "trade", 13.7224, 8.0]
["2026-09-17T19:11:23.218357+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:11:23.218420+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:11:23.218929+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.395653+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.395748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.396630+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.995280+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:11:24.995785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.995906+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.996186+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.996307+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.996347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.996387+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.996387+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:24.997625+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:25.015870+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:11:25.047379+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:11:25.060743+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:11:26.041685+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:11:26.492072+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:26.492909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:26.949567+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:11:27.217578+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:11:27.238051+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:11:27.593121+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:11:27.616096+00:00", "trade", 13.7293, 3000.0]
["2026-09-17T19:11:27.758359+00:00", "trade", 13.73, 4000.0]
["2026-09-17T19:11:27.870488+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:11:27.871705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:27.872382+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:11:27.872981+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:11:28.487726+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:11:29.690083+00:00", "trade", 13.721, 700.0]
["2026-09-17T19:11:29.699090+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:11:29.703158+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:11:29.707269+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:11:29.931950+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:30.008716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:30.056330+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:11:30.396307+00:00", "trade", 13.7214, 6.0]
["2026-09-17T19:11:30.399915+00:00", "trade", 13.725, 78.0]
["2026-09-17T19:11:30.903422+00:00", "trade", 13.7214, 1.0]
["2026-09-17T19:11:32.200394+00:00", "trade", 13.725, 42.0]
["2026-09-17T19:11:32.295394+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:11:32.610417+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:11:33.019179+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:33.359472+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:33.606307+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:11:34.112511+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:34.112987+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:34.123803+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:11:35.178536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:35.205398+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:35.206652+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:11:35.483577+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:35.521010+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:11:36.028498+00:00", "trade", 13.7213, 2.0]
["2026-09-17T19:11:36.303138+00:00", "trade", 13.725, 44.0]
["2026-09-17T19:11:36.485961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:36.487640+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:37.034490+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:11:37.065412+00:00", "trade", 13.7222, 5.0]
["2026-09-17T19:11:37.101571+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:11:37.390491+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:11:37.537807+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:11:37.729284+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:37.850804+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:38.042025+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:38.207075+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:38.548372+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:38.549311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:39.848005+00:00", "trade", 13.7299, 3000.0]
["2026-09-17T19:11:39.949488+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:11:40.419996+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:40.554242+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:40.892900+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:11:41.198646+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:41.652182+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:11:41.744037+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:11:41.744124+00:00", "trade", 13.725, 997.0]
["2026-09-17T19:11:41.744869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:42.032684+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:11:42.085938+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:42.189803+00:00", "trade", 13.7214, 500.0]
["2026-09-17T19:11:42.191174+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:42.244455+00:00", "trade", 13.7239, 100.0]
["2026-09-17T19:11:42.245394+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:42.351622+00:00", "trade", 13.725, 24.0]
["2026-09-17T19:11:42.476366+00:00", "trade", 13.725, 65.0]
["2026-09-17T19:11:42.706544+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:42.706574+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:42.707020+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:43.189635+00:00", "trade", 13.7268, 800.0]
["2026-09-17T19:11:43.589821+00:00", "trade", 13.7241, 4.0]
["2026-09-17T19:11:43.762382+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:11:43.762394+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:11:43.762428+00:00", "trade", 13.725, 82.0]
["2026-09-17T19:11:43.762458+00:00", "trade", 13.72, 82.0]
["2026-09-17T19:11:43.989602+00:00", "trade", 13.7211, 5.0]
["2026-09-17T19:11:44.580864+00:00", "trade", 13.725, 8000.0]
["2026-09-17T19:11:44.581429+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:44.642731+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:45.361473+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:45.473656+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:11:45.843554+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:46.204836+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:11:46.267980+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:46.450499+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:46.564633+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:46.612693+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:46.750750+00:00", "trade", 13.725, 8000.0]
["2026-09-17T19:11:47.487641+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:47.488694+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:47.489335+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:47.489816+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:47.496374+00:00", "trade", 13.7276, 1000.0]
["2026-09-17T19:11:47.765255+00:00", "trade", 13.725, 23.0]
["2026-09-17T19:11:48.490628+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:11:48.491743+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:49.236742+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:11:49.237846+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:11:49.237993+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:11:49.893423+00:00", "trade", 13.72, 130.0]
["2026-09-17T19:11:49.951624+00:00", "trade", 13.7223, 126.0]
["2026-09-17T19:11:50.531179+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:51.387103+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:51.599780+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:11:51.690383+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:51.730186+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:11:51.765138+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:52.013597+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:52.496072+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:11:52.746807+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:52.942490+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:11:53.146506+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:53.166901+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:11:53.976626+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:11:54.342124+00:00", "trade", 13.7225, 17.0]
["2026-09-17T19:11:54.412074+00:00", "trade", 13.7264, 1.0]
["2026-09-17T19:11:54.800066+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:11:55.205491+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:55.457535+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:55.743725+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:11:55.746016+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:11:56.311633+00:00", "trade", 13.7163, 100.0]
["2026-09-17T19:11:57.195933+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:11:57.199773+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:11:57.805395+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:11:58.208585+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:11:58.210100+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:58.472417+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:11:58.487151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:58.488509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:58.821138+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:11:59.315630+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:11:59.901888+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:00.008733+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:00.192063+00:00", "trade", 13.73, 550.0]
["2026-09-17T19:12:00.597238+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:00.702595+00:00", "trade", 13.73, 301.0]
["2026-09-17T19:12:01.146207+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:01.289030+00:00", "trade", 13.7264, 2.0]
["2026-09-17T19:12:01.564647+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:12:01.700102+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:12:01.731999+00:00", "trade", 13.728, 1.0]
["2026-09-17T19:12:01.732375+00:00", "trade", 13.728, 1.0]
["2026-09-17T19:12:01.770368+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:12:02.347295+00:00", "trade", 13.725, 180.0]
["2026-09-17T19:12:02.348884+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:02.350046+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:02.676651+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:03.007741+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:03.650386+00:00", "trade", 13.7245, 100.0]
["2026-09-17T19:12:03.713612+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:12:04.365851+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:04.544059+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:12:04.544065+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:12:04.726782+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:12:05.360210+00:00", "trade", 13.7214, 400.0]
["2026-09-17T19:12:05.549425+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:12:06.363198+00:00", "trade", 13.7233, 2.0]
["2026-09-17T19:12:06.518635+00:00", "trade", 13.7237, 1.0]
["2026-09-17T19:12:06.575134+00:00", "trade", 13.7237, 1.0]
["2026-09-17T19:12:07.469195+00:00", "trade", 13.7215, 100.0]
["2026-09-17T19:12:08.082545+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:08.335199+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:08.485297+00:00", "trade", 13.725, 43.0]
["2026-09-17T19:12:08.791800+00:00", "trade", 13.7216, 91.0]
["2026-09-17T19:12:09.487884+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:09.488766+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:09.628866+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:09.630111+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:12:10.085527+00:00", "trade", 13.7246, 107.0]
["2026-09-17T19:12:10.277529+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:10.278030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:10.287171+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:12:10.479708+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:10.711914+00:00", "trade", 13.7247, 387.0]
["2026-09-17T19:12:10.711953+00:00", "trade", 13.7247, 66.0]
["2026-09-17T19:12:11.489419+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:11.643032+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:11.643960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:11.644785+00:00", "trade", 13.725, 66.0]
["2026-09-17T19:12:11.781934+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:12.165045+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:12.171360+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:12.453217+00:00", "trade", 13.73, 90.0]
["2026-09-17T19:12:12.455247+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:12.456289+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:13.738461+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:12:14.789677+00:00", "trade", 13.726, 2000.0]
["2026-09-17T19:12:14.792967+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:14.793264+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:12:14.793264+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:14.798903+00:00", "trade", 13.725, 225.0]
["2026-09-17T19:12:17.369405+00:00", "trade", 13.7165, 100.0]
["2026-09-17T19:12:17.420834+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:12:17.564388+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:17.672348+00:00", "trade", 13.7247, 141.0]
["2026-09-17T19:12:18.149495+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:12:18.149495+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:18.149543+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:12:18.149547+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:18.149547+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:12:18.149551+00:00", "trade", 13.73, 325.0]
["2026-09-17T19:12:18.149551+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:12:18.149554+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:12:18.149558+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:18.149560+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:12:18.149563+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:18.149563+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:18.149825+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:12:18.149825+00:00", "trade", 13.73, 751.0]
["2026-09-17T19:12:18.149825+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:12:18.149879+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:12:18.149885+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:12:18.150060+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150108+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:12:18.150140+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150145+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150180+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150180+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150260+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150340+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150380+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150661+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150741+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150862+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.150862+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.151182+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.151659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:18.159358+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:12:18.170966+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:12:18.391428+00:00", "trade", 13.725, 48.0]
["2026-09-17T19:12:18.527731+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:18.809023+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:12:18.931541+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:19.004005+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:12:19.030480+00:00", "trade", 13.7249, 16.0]
["2026-09-17T19:12:19.487031+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:19.488454+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:19.509515+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:19.799349+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:12:19.799413+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:12:19.947402+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:12:19.947966+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:19.978547+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:12:20.164228+00:00", "trade", 13.73, 39.0]
["2026-09-17T19:12:20.164267+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:20.167446+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:12:20.204891+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:12:20.745362+00:00", "trade", 13.73, 131.0]
["2026-09-17T19:12:20.745392+00:00", "trade", 13.725, 131.0]
["2026-09-17T19:12:20.745401+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:12:20.745423+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:12:20.745516+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:12:20.745555+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:12:20.745708+00:00", "trade", 13.725, 103.0]
["2026-09-17T19:12:20.951129+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:21.014929+00:00", "trade", 13.7218, 5.0]
["2026-09-17T19:12:21.023550+00:00", "trade", 13.7218, 3.0]
["2026-09-17T19:12:21.456831+00:00", "trade", 13.7218, 30.0]
["2026-09-17T19:12:21.646776+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:12:21.770079+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:22.276662+00:00", "trade", 13.7286, 17.0]
["2026-09-17T19:12:22.310607+00:00", "trade", 13.7166, 100.0]
["2026-09-17T19:12:22.609368+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:12:22.777950+00:00", "trade", 13.73, 39.0]
["2026-09-17T19:12:22.778031+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:22.781989+00:00", "trade", 13.73, 28.0]
["2026-09-17T19:12:22.797397+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:12:22.797491+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:22.797581+00:00", "trade", 13.73, 92.0]
["2026-09-17T19:12:22.797701+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:22.797716+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:12:22.797779+00:00", "trade", 13.73, 91.0]
["2026-09-17T19:12:23.006640+00:00", "trade", 13.729, 72.0]
["2026-09-17T19:12:23.101195+00:00", "trade", 13.7218, 26.0]
["2026-09-17T19:12:23.258969+00:00", "trade", 13.7299, 158.0]
["2026-09-17T19:12:23.408838+00:00", "trade", 13.73, 50.0]
["2026-09-17T19:12:23.408865+00:00", "trade", 13.73, 50.0]
["2026-09-17T19:12:23.448632+00:00", "trade", 13.73, 2902.0]
["2026-09-17T19:12:23.954923+00:00", "trade", 13.73, 39.0]
["2026-09-17T19:12:23.954968+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:24.223043+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:12:24.275275+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:24.542069+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:24.610160+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:12:24.923845+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:12:25.039501+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:25.176568+00:00", "trade", 13.7219, 100.0]
["2026-09-17T19:12:25.395623+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:26.072452+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:12:26.073718+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:12:26.083509+00:00", "trade", 13.73, 39.0]
["2026-09-17T19:12:26.083533+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:26.187726+00:00", "trade", 13.7293, 1000.0]
["2026-09-17T19:12:26.562231+00:00", "trade", 13.7219, 2.0]
["2026-09-17T19:12:26.849227+00:00", "trade", 13.7168, 100.0]
["2026-09-17T19:12:26.892900+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:12:27.153604+00:00", "trade", 13.725, 237.0]
["2026-09-17T19:12:27.674012+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:28.208489+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:28.468944+00:00", "trade", 13.7267, 7.0]
["2026-09-17T19:12:28.477226+00:00", "trade", 13.7267, 1.0]
["2026-09-17T19:12:28.716612+00:00", "trade", 13.73, 61.0]
["2026-09-17T19:12:28.781068+00:00", "trade", 13.73, 39.0]
["2026-09-17T19:12:28.781140+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:29.490428+00:00", "trade", 13.7284, 237.0]
["2026-09-17T19:12:30.008766+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:30.114108+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:12:30.116068+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:12:30.118982+00:00", "trade", 13.7283, 29.0]
["2026-09-17T19:12:30.547529+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:30.590508+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:31.002582+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:31.154435+00:00", "trade", 13.73, 39.0]
["2026-09-17T19:12:31.154468+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:31.247065+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:12:31.247107+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:12:31.592644+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:12:31.593227+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.062398+00:00", "trade", 13.725, 158.0]
["2026-09-17T19:12:32.109271+00:00", "trade", 13.726, 10.0]
["2026-09-17T19:12:32.204129+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:12:32.384398+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:32.399291+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.401885+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:32.402930+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.411977+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.534293+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.537175+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.606788+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:32.666176+00:00", "trade", 13.725, 317.0]
["2026-09-17T19:12:32.667817+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.668659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:32.684526+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:32.808491+00:00", "trade", 13.7227, 25.0]
["2026-09-17T19:12:33.207123+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:33.480298+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:33.583576+00:00", "trade", 13.73, 39.0]
["2026-09-17T19:12:33.584075+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:33.584154+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:33.584997+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:33.586355+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:33.586796+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:33.690313+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:33.827344+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:12:33.849523+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:33.985608+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:34.048967+00:00", "trade", 13.7281, 158.0]
["2026-09-17T19:12:34.347520+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:34.348128+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:34.348364+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:34.372278+00:00", "trade", 13.7168, 200.0]
["2026-09-17T19:12:34.379567+00:00", "trade", 13.7168, 4.0]
["2026-09-17T19:12:34.462080+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:34.530958+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:12:34.576375+00:00", "trade", 13.725, 2000.0]
["2026-09-17T19:12:34.598556+00:00", "trade", 13.73, 61.0]
["2026-09-17T19:12:34.759019+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:34.906782+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:35.428831+00:00", "trade", 13.7218, 13.0]
["2026-09-17T19:12:35.587647+00:00", "trade", 13.73, 18.0]
["2026-09-17T19:12:35.587647+00:00", "trade", 13.73, 21.0]
["2026-09-17T19:12:35.588152+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:35.588208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:35.588208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:35.822561+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:12:36.072724+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:36.073607+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:36.178542+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:12:36.307610+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:12:36.728007+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:36.765263+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:36.829488+00:00", "trade", 13.7299, 15000.0]
["2026-09-17T19:12:37.058367+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.088574+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.089055+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.089338+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:37.090173+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.090654+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.096778+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:37.097941+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:37.106220+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:37.107098+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.107540+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.114195+00:00", "trade", 13.73, 87.0]
["2026-09-17T19:12:37.123347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.123788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:37.296701+00:00", "trade", 13.725, 158.0]
["2026-09-17T19:12:37.298084+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:38.244025+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:12:38.244028+00:00", "trade", 13.73, 37.0]
["2026-09-17T19:12:38.244536+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:12:38.244634+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:38.259620+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:38.260677+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:38.524977+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:38.526321+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:38.694269+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:38.887964+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:39.014633+00:00", "trade", 13.7174, 100.0]
["2026-09-17T19:12:39.022788+00:00", "trade", 13.7174, 100.0]
["2026-09-17T19:12:39.026923+00:00", "trade", 13.7174, 700.0]
["2026-09-17T19:12:39.073862+00:00", "trade", 13.7258, 30.0]
["2026-09-17T19:12:39.643148+00:00", "trade", 13.7299, 158.0]
["2026-09-17T19:12:40.079829+00:00", "trade", 13.73, 97.0]
["2026-09-17T19:12:40.082487+00:00", "trade", 13.73, 781.0]
["2026-09-17T19:12:40.250616+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:40.273972+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:40.705868+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:40.750321+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:41.206234+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:12:41.220710+00:00", "trade", 13.725, 158.0]
["2026-09-17T19:12:41.645940+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:12:41.983000+00:00", "trade", 13.725, 54.0]
["2026-09-17T19:12:41.984082+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:12:42.107749+00:00", "trade", 13.7273, 51.0]
["2026-09-17T19:12:42.385598+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:42.386079+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:42.712207+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:42.799621+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:42.944878+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:43.318878+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:43.462282+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:12:43.752751+00:00", "trade", 13.7284, 158.0]
["2026-09-17T19:12:43.832727+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:43.952558+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:44.344137+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:44.345021+00:00", "trade", 13.7273, 34.0]
["2026-09-17T19:12:44.642779+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:12:45.151475+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:45.165006+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:45.173976+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:12:45.174525+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:45.220494+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:45.232864+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:45.419762+00:00", "trade", 13.725, 31.0]
["2026-09-17T19:12:45.447696+00:00", "trade", 13.725, 69.0]
["2026-09-17T19:12:45.475142+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:45.475262+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:45.509820+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:45.696054+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:45.845501+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:46.096551+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:46.398565+00:00", "trade", 13.7299, 79.0]
["2026-09-17T19:12:47.138382+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:47.208762+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:47.256044+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:12:47.257401+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:47.327753+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:12:47.527150+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:47.759692+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:47.975316+00:00", "trade", 13.725, 84.0]
["2026-09-17T19:12:47.976473+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:47.977114+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:47.990063+00:00", "trade", 13.725, 255.0]
["2026-09-17T19:12:48.012945+00:00", "trade", 13.7235, 100.0]
["2026-09-17T19:12:48.014087+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:48.054023+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:48.130592+00:00", "trade", 13.7177, 100.0]
["2026-09-17T19:12:48.204788+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:12:48.341497+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:48.487322+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:48.488279+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:48.988945+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:49.041901+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:49.141463+00:00", "trade", 13.7202, 1.0]
["2026-09-17T19:12:49.224762+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:49.340639+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:49.694417+00:00", "trade", 13.725, 316.0]
["2026-09-17T19:12:49.725883+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:50.498538+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:50.500572+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:50.697254+00:00", "trade", 13.7283, 1.0]
["2026-09-17T19:12:50.698544+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:12:51.398706+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:51.399187+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:51.689200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:52.876709+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:52.886788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:52.892388+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:53.549222+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:12:53.550126+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:53.577718+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:53.669281+00:00", "trade", 13.718, 100.0]
["2026-09-17T19:12:53.678405+00:00", "trade", 13.718, 100.0]
["2026-09-17T19:12:53.967623+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:53.968059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:54.409392+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:12:54.409413+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:12:54.482458+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:54.569630+00:00", "trade", 13.7284, 3.0]
["2026-09-17T19:12:55.000237+00:00", "trade", 13.725, 237.0]
["2026-09-17T19:12:55.000243+00:00", "trade", 13.73, 237.0]
["2026-09-17T19:12:55.201583+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:55.457710+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:55.582574+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:55.583680+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:12:55.677546+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:55.868600+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:56.347401+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:56.347404+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:12:56.938835+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:56.939051+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:57.131685+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:57.235673+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:57.239162+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:57.341875+00:00", "trade", 13.7282, 249.0]
["2026-09-17T19:12:57.556975+00:00", "trade", 13.7273, 43.0]
["2026-09-17T19:12:57.928954+00:00", "trade", 13.725, 158.0]
["2026-09-17T19:12:58.204105+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:58.204556+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:58.205358+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:58.228483+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:58.360248+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:58.473957+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:12:58.475346+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:12:58.486730+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:58.488088+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:12:58.507610+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:58.509884+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:12:59.670107+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:12:59.690334+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:12:59.875440+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:12:59.984523+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:00.008808+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:00.333545+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:00.468254+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:00.485982+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:00.548000+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:00.548842+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:00.628573+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:13:00.922363+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:01.207716+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:01.261072+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:01.421500+00:00", "trade", 13.7299, 79.0]
["2026-09-17T19:13:01.537423+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:01.553770+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:01.576084+00:00", "trade", 13.7223, 2.0]
["2026-09-17T19:13:01.598036+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:13:01.794303+00:00", "trade", 13.7283, 1.0]
["2026-09-17T19:13:01.799313+00:00", "trade", 13.7283, 9.0]
["2026-09-17T19:13:02.067406+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:03.216421+00:00", "trade", 13.7223, 16.0]
["2026-09-17T19:13:03.318037+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:03.368163+00:00", "trade", 13.7222, 22.0]
["2026-09-17T19:13:03.766250+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:03.766455+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:03.766566+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:13:03.766972+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:13:03.767035+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:03.767856+00:00", "trade", 13.725, 55.0]
["2026-09-17T19:13:03.774376+00:00", "trade", 13.725, 134.0]
["2026-09-17T19:13:03.801401+00:00", "trade", 13.725, 276.0]
["2026-09-17T19:13:04.000300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:04.208663+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:13:04.307524+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:04.407281+00:00", "trade", 13.7223, 300.0]
["2026-09-17T19:13:04.425267+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:04.496885+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:04.687809+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:05.149191+00:00", "trade", 13.7225, 200.0]
["2026-09-17T19:13:05.383691+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:13:05.541986+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:05.567591+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:05.878854+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:05.988429+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:06.211179+00:00", "trade", 13.7182, 76.0]
["2026-09-17T19:13:06.263405+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:06.304092+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:06.470323+00:00", "trade", 13.7273, 52.0]
["2026-09-17T19:13:06.603643+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:07.513245+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:13:07.514588+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:07.742297+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:07.743139+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:08.487060+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:08.487220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:08.488262+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:08.491580+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:09.029130+00:00", "trade", 13.7183, 300.0]
["2026-09-17T19:13:09.559362+00:00", "trade", 13.72, 7900.0]
["2026-09-17T19:13:09.560407+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:09.560808+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:09.685405+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:09.686493+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:09.908277+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:09.936739+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:10.203851+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:10.273874+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:10.520209+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:10.786537+00:00", "trade", 13.725, 120.0]
["2026-09-17T19:13:10.787063+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:13:10.787935+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:13:10.788835+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:13:10.789274+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:13:10.849495+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:13:11.209662+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:13:11.857598+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:11.881147+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:13:12.041098+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:12.167737+00:00", "trade", 13.73, 8000.0]
["2026-09-17T19:13:12.168818+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:12.169253+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:12.169695+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:12.205826+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:12.836903+00:00", "trade", 13.7227, 100.0]
["2026-09-17T19:13:13.570796+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:13:13.667606+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:13:14.092478+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:13:14.530591+00:00", "trade", 13.7273, 2.0]
["2026-09-17T19:13:14.588187+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:14.889149+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:14.987592+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:13:14.987601+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:13:14.987634+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:13:14.987655+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:13:15.208986+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:15.263491+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:13:15.574466+00:00", "trade", 13.73, 90.0]
["2026-09-17T19:13:15.903942+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:16.444347+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:16.823699+00:00", "trade", 13.725, 23.0]
["2026-09-17T19:13:17.487904+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:17.488891+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:18.030690+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:13:19.724306+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:19.748832+00:00", "trade", 13.7185, 28.0]
["2026-09-17T19:13:20.463909+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:13:21.741584+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:22.065454+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:22.356633+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:22.366611+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:13:22.429647+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:22.431497+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:22.434230+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:22.436702+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:22.649478+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:13:22.652545+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:22.798499+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:23.252889+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:23.588905+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:24.205554+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:24.206817+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:13:24.207028+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:13:24.337037+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:24.462307+00:00", "trade", 13.725, 109.0]
["2026-09-17T19:13:24.466517+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:13:25.215834+00:00", "trade", 13.7243, 800.0]
["2026-09-17T19:13:25.621054+00:00", "trade", 13.7214, 59.0]
["2026-09-17T19:13:25.621150+00:00", "trade", 13.7214, 1.0]
["2026-09-17T19:13:25.811035+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:13:26.062679+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:13:26.556506+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:13:26.679448+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:26.782306+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:13:26.782306+00:00", "trade", 13.72, 96.0]
["2026-09-17T19:13:26.783366+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:27.221636+00:00", "trade", 13.725, 39.0]
["2026-09-17T19:13:27.351270+00:00", "trade", 13.727, 100.0]
["2026-09-17T19:13:27.411320+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:13:28.842346+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:13:28.979951+00:00", "trade", 13.72, 4000.0]
["2026-09-17T19:13:29.290773+00:00", "trade", 13.7276, 1000.0]
["2026-09-17T19:13:29.612803+00:00", "trade", 13.725, 382.0]
["2026-09-17T19:13:29.612836+00:00", "trade", 13.72, 382.0]
["2026-09-17T19:13:29.612842+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:13:29.612848+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:13:29.612872+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:13:29.612890+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:13:29.612905+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:13:29.612920+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:13:29.612929+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:13:29.612941+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:13:29.612953+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:13:29.612974+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:13:29.613215+00:00", "trade", 13.725, 3537.0]
["2026-09-17T19:13:29.784046+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:13:30.008840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:30.915175+00:00", "trade", 13.7265, 51.0]
["2026-09-17T19:13:31.209710+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:31.708111+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:13:31.991390+00:00", "trade", 13.7263, 7.0]
["2026-09-17T19:13:32.258746+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:32.359371+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:32.450445+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:13:32.578873+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:13:32.683318+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:33.005597+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:13:33.328962+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:13:33.443761+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:13:33.471496+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:33.686329+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:33.831588+00:00", "trade", 13.7263, 7.0]
["2026-09-17T19:13:33.837064+00:00", "trade", 13.7263, 2.0]
["2026-09-17T19:13:33.965807+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:34.057685+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:34.284325+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:34.288435+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:13:34.381901+00:00", "trade", 13.725, 630.0]
["2026-09-17T19:13:34.385351+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:34.534684+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:34.544967+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:34.802181+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:13:35.206842+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:13:35.320180+00:00", "trade", 13.7235, 21.0]
["2026-09-17T19:13:35.464762+00:00", "trade", 13.7235, 1.0]
["2026-09-17T19:13:35.495947+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:35.496754+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:35.560736+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:35.764162+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:35.821504+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:36.190385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:36.309959+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:36.455548+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:37.369069+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:37.370567+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:37.371048+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:37.383840+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:13:37.464544+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:37.475923+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:37.581235+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:37.691517+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:37.784204+00:00", "trade", 13.7237, 16.0]
["2026-09-17T19:13:37.910461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:37.968081+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:13:38.448234+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:39.264518+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:13:39.903353+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:40.147957+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:13:40.148050+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:13:40.221823+00:00", "trade", 13.7198, 100.0]
["2026-09-17T19:13:40.248526+00:00", "trade", 13.7198, 100.0]
["2026-09-17T19:13:40.504681+00:00", "trade", 13.725, 406.0]
["2026-09-17T19:13:40.505935+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:13:40.506085+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:13:40.687319+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:13:40.868973+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:13:41.205967+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:41.785020+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:13:42.276940+00:00", "trade", 13.7245, 1.0]
["2026-09-17T19:13:42.562340+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:42.631492+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:42.798362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:42.954741+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:43.205968+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:43.232444+00:00", "trade", 13.73, 14.0]
["2026-09-17T19:13:43.499646+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:44.095702+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:13:44.568839+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:44.570256+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:44.570836+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.126779+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:13:45.237484+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.524499+00:00", "trade", 13.7237, 2.0]
["2026-09-17T19:13:45.535007+00:00", "trade", 13.725, 82.0]
["2026-09-17T19:13:45.535421+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.538916+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.539540+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.643653+00:00", "trade", 13.73, 1370.0]
["2026-09-17T19:13:45.643954+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:13:45.644122+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:45.644510+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:13:45.644540+00:00", "trade", 13.73, 1100.0]
["2026-09-17T19:13:45.644540+00:00", "trade", 13.73, 89.0]
["2026-09-17T19:13:45.644543+00:00", "trade", 13.73, 500.0]
["2026-09-17T19:13:45.644547+00:00", "trade", 13.73, 2000.0]
["2026-09-17T19:13:45.644547+00:00", "trade", 13.73, 1100.0]
["2026-09-17T19:13:45.644553+00:00", "trade", 13.73, 218.0]
["2026-09-17T19:13:45.644553+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:13:45.644553+00:00", "trade", 13.73, 111.0]
["2026-09-17T19:13:45.644558+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:13:45.644558+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:13:45.644558+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644561+00:00", "trade", 13.73, 185.0]
["2026-09-17T19:13:45.644561+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644564+00:00", "trade", 13.73, 45.0]
["2026-09-17T19:13:45.644564+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:13:45.644564+00:00", "trade", 13.73, 1718.0]
["2026-09-17T19:13:45.644567+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:13:45.644571+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644576+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:13:45.644576+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.644579+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:13:45.644579+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:13:45.644616+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:13:45.644619+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:13:45.644619+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:13:45.644622+00:00", "trade", 13.73, 50.0]
["2026-09-17T19:13:45.644622+00:00", "trade", 13.73, 750.0]
["2026-09-17T19:13:45.644627+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:13:45.644656+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.644739+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:13:45.644739+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644742+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644742+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644747+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644747+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:45.644747+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.644967+00:00", "trade", 13.73, 500.0]
["2026-09-17T19:13:45.645081+00:00", "trade", 13.73, 315.0]
["2026-09-17T19:13:45.645081+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:13:45.645084+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:13:45.645135+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.645178+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.645258+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.645388+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:13:45.645409+00:00", "trade", 13.73, 150.0]
["2026-09-17T19:13:45.645415+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:13:45.645478+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:13:45.645538+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:13:45.645599+00:00", "trade", 13.73, 229.0]
["2026-09-17T19:13:45.645656+00:00", "trade", 13.73, 96.0]
["2026-09-17T19:13:45.645704+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:13:45.645821+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.646696+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.646816+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.648446+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:13:45.655255+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:45.692310+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.693939+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:13:45.698636+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:13:45.699740+00:00", "trade", 13.73, 51.0]
["2026-09-17T19:13:45.748449+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.810142+00:00", "trade", 13.73, 11.0]
["2026-09-17T19:13:45.904832+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:13:45.907163+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:45.907779+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:46.159700+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:46.160302+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:46.459440+00:00", "trade", 13.727, 44.0]
["2026-09-17T19:13:46.577532+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:46.602025+00:00", "trade", 13.7268, 3150.0]
["2026-09-17T19:13:47.028347+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:47.337290+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:13:47.355089+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:13:47.415653+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:13:47.553551+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:13:47.891828+00:00", "trade", 13.7232, 200.0]
["2026-09-17T19:13:48.135933+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:13:48.135951+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:48.135963+00:00", "trade", 13.73, 95.0]
["2026-09-17T19:13:48.135969+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:13:48.135981+00:00", "trade", 13.7299, 197.0]
["2026-09-17T19:13:48.136215+00:00", "trade", 13.7299, 803.0]
["2026-09-17T19:13:48.628659+00:00", "trade", 13.73, 85.0]
["2026-09-17T19:13:48.629056+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:13:48.713121+00:00", "trade", 13.73, 4000.0]
["2026-09-17T19:13:48.761107+00:00", "trade", 13.725, 92.0]
["2026-09-17T19:13:48.767395+00:00", "trade", 13.725, 175.0]
["2026-09-17T19:13:49.034760+00:00", "trade", 13.73, 92.0]
["2026-09-17T19:13:49.035001+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:13:49.035600+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:49.267904+00:00", "trade", 13.7297, 3000.0]
["2026-09-17T19:13:49.801377+00:00", "trade", 13.7299, 6000.0]
["2026-09-17T19:13:50.707473+00:00", "trade", 13.7244, 100.0]
["2026-09-17T19:13:51.028892+00:00", "trade", 13.7204, 100.0]
["2026-09-17T19:13:51.032603+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:13:51.032606+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:13:51.033208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.033248+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.033329+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.047372+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.071630+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:51.229898+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.231752+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.292252+00:00", "trade", 13.73, 26.0]
["2026-09-17T19:13:51.495642+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.510077+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:51.510158+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:13:51.510239+00:00", "trade", 13.725, 149.0]
["2026-09-17T19:13:51.510314+00:00", "trade", 13.725, 2041.0]
["2026-09-17T19:13:51.510386+00:00", "trade", 13.725, 2200.0]
["2026-09-17T19:13:51.510467+00:00", "trade", 13.725, 2041.0]
["2026-09-17T19:13:51.510543+00:00", "trade", 13.725, 3673.0]
["2026-09-17T19:13:51.510643+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.519411+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:13:51.693734+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:13:51.867600+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.908934+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:51.960588+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:13:52.149670+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:52.224023+00:00", "trade", 13.73, 75.0]
["2026-09-17T19:13:52.243386+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:13:52.480724+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:52.767693+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:52.997261+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:52.998289+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:53.341277+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:53.455868+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:13:53.458277+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:53.487847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:53.487923+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:53.488604+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:53.753410+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:13:54.297590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:54.549789+00:00", "trade", 13.725, 60.0]
["2026-09-17T19:13:54.771581+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:54.771622+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:55.048069+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:13:55.490305+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:13:55.649226+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:55.649266+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:55.650349+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:55.650830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:55.693722+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:13:55.694284+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:55.727694+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:56.010048+00:00", "trade", 13.7263, 2.0]
["2026-09-17T19:13:56.013770+00:00", "trade", 13.7274, 15.0]
["2026-09-17T19:13:56.069599+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:13:57.011251+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:13:57.621723+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:13:57.769475+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:13:57.836893+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.848383+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:13:57.848421+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.848476+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.848501+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.848631+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.849157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.849263+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.874719+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.874768+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:57.886847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:58.064682+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:58.276440+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:13:58.526479+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:58.526940+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:58.527376+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:58.717264+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:58.729068+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:58.791540+00:00", "trade", 13.7266, 2.0]
["2026-09-17T19:13:58.812094+00:00", "trade", 13.7272, 100.0]
["2026-09-17T19:13:58.851510+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:59.369585+00:00", "trade", 13.721, 200.0]
["2026-09-17T19:13:59.430151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:59.641917+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:59.661414+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:13:59.669202+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:59.813461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:13:59.816019+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:14:00.008857+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:00.020029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:00.020215+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:00.020231+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:14:00.020258+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:00.020282+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:14:00.020294+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:00.020306+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:00.020315+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:00.020321+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:00.020336+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:00.020342+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:00.020366+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:14:00.020372+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:00.020396+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:00.020420+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:00.020441+00:00", "trade", 13.725, 132.0]
["2026-09-17T19:14:00.020474+00:00", "trade", 13.72, 132.0]
["2026-09-17T19:14:00.033892+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:00.034333+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:00.317271+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:00.346449+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:00.347553+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:00.507192+00:00", "trade", 13.7267, 17.0]
["2026-09-17T19:14:00.589634+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:01.058944+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:01.130817+00:00", "trade", 13.7213, 100.0]
["2026-09-17T19:14:01.157413+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:01.268161+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:14:01.485279+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:01.910482+00:00", "trade", 13.7213, 50.0]
["2026-09-17T19:14:02.037986+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.039785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.040266+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.041023+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.041464+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.058556+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:14:02.191690+00:00", "trade", 13.7254, 21.0]
["2026-09-17T19:14:02.199596+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.275743+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:14:02.284925+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.369892+00:00", "trade", 13.7214, 100.0]
["2026-09-17T19:14:02.486171+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.487970+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:02.757352+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:14:03.171927+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:03.447764+00:00", "trade", 13.7254, 100.0]
["2026-09-17T19:14:03.524480+00:00", "trade", 13.725, 6000.0]
["2026-09-17T19:14:03.996983+00:00", "trade", 13.73, 185.0]
["2026-09-17T19:14:04.438791+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:14:04.530718+00:00", "trade", 13.728, 1.0]
["2026-09-17T19:14:04.565441+00:00", "trade", 13.73, 500.0]
["2026-09-17T19:14:04.592927+00:00", "trade", 13.73, 194.0]
["2026-09-17T19:14:04.637788+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:14:05.029787+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:05.204722+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:05.212458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:05.327403+00:00", "trade", 13.7254, 300.0]
["2026-09-17T19:14:05.328735+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:05.537223+00:00", "trade", 13.7254, 100.0]
["2026-09-17T19:14:05.647779+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:05.754450+00:00", "trade", 13.7254, 1.0]
["2026-09-17T19:14:05.755607+00:00", "trade", 13.7254, 1.0]
["2026-09-17T19:14:05.802489+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:06.025192+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:14:06.077799+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:06.138959+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:06.159022+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:06.624294+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:14:06.642818+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:06.845475+00:00", "trade", 13.726, 7.0]
["2026-09-17T19:14:06.955709+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:07.285516+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:07.287807+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:07.765906+00:00", "trade", 13.73, 41.0]
["2026-09-17T19:14:07.920033+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:14:08.310509+00:00", "trade", 13.7215, 1.0]
["2026-09-17T19:14:08.764033+00:00", "trade", 13.725, 800.0]
["2026-09-17T19:14:09.006532+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:14:09.493812+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:14:09.582188+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:09.798199+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:10.205416+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:10.713830+00:00", "trade", 13.727, 84.0]
["2026-09-17T19:14:10.771151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:11.486534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:11.487673+00:00", "trade", 13.725, 92.0]
["2026-09-17T19:14:11.488137+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:11.488407+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:14:11.490418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:11.491646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:11.491736+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:11.514142+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:11.541360+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:11.593674+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:12.205450+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:12.802655+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:14:12.804880+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:13.817613+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:13.832986+00:00", "trade", 13.7259, 33.0]
["2026-09-17T19:14:14.256325+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:14.376513+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:14.455541+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:14:14.596497+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:14.693508+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:14:14.875277+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:15.301414+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:15.396226+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:15.397197+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:14:15.398245+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:15.399019+00:00", "trade", 13.72, 70.0]
["2026-09-17T19:14:15.448129+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:15.500880+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:15.711749+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:15.737880+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:14:15.863556+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:15.886446+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:15.914792+00:00", "trade", 13.726, 27.0]
["2026-09-17T19:14:16.301020+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:16.995410+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:14:17.080315+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:17.249128+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:17.249569+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:17.756590+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:14:18.744533+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:18.913671+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:19.577927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:19.585129+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:20.244262+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:20.486581+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:20.488941+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:20.578979+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:14:21.056742+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:14:21.479666+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:21.484864+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:21.601422+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:21.818856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:21.925250+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:22.020357+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:22.303693+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:22.320358+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:22.320443+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:22.321639+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:14:22.327007+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:14:22.363486+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:22.989614+00:00", "trade", 13.7218, 100.0]
["2026-09-17T19:14:23.539209+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:23.763783+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:23.867638+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:23.867701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:24.131496+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:24.222389+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:24.348690+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:24.577269+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:24.635743+00:00", "trade", 13.727, 9.0]
["2026-09-17T19:14:24.826024+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:24.901710+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:25.435893+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:14:25.694246+00:00", "trade", 13.7277, 3.0]
["2026-09-17T19:14:25.857644+00:00", "trade", 13.7275, 2.0]
["2026-09-17T19:14:25.859647+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:25.907681+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:25.944524+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:14:25.944538+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:25.985962+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.004626+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:26.004632+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.137218+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.499137+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.499573+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.935266+00:00", "trade", 13.7203, 2155.0]
["2026-09-17T19:14:26.935275+00:00", "trade", 13.7203, 1.0]
["2026-09-17T19:14:26.935358+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.935404+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.936356+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.970648+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:26.983077+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:27.058187+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:27.223491+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:27.237555+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:27.837721+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:14:27.837732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:27.860497+00:00", "trade", 13.7255, 100.0]
["2026-09-17T19:14:27.860607+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:28.300976+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:28.488140+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:28.489298+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:28.574680+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:29.560184+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:30.008880+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:30.271441+00:00", "trade", 13.7254, 41.0]
["2026-09-17T19:14:30.524159+00:00", "trade", 13.725, 53.0]
["2026-09-17T19:14:30.524190+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:30.524195+00:00", "trade", 13.72, 53.0]
["2026-09-17T19:14:30.524201+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:14:30.524213+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:30.524231+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:14:30.524243+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:14:30.524261+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:14:30.524273+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:14:30.524285+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:30.524294+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:30.524309+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:30.524321+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:30.524333+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:30.524348+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:30.524640+00:00", "trade", 13.725, 5697.0]
["2026-09-17T19:14:30.524726+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:30.586092+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:30.667176+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:30.761723+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:31.073706+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:31.073762+00:00", "trade", 13.725, 175.0]
["2026-09-17T19:14:31.120488+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:31.206833+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:31.545712+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:31.566332+00:00", "trade", 13.7247, 6000.0]
["2026-09-17T19:14:31.978150+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:14:32.031107+00:00", "trade", 13.7255, 25.0]
["2026-09-17T19:14:32.168111+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:32.443670+00:00", "trade", 13.7252, 22.0]
["2026-09-17T19:14:32.811322+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:14:32.811404+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:32.812528+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:32.928388+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:32.949448+00:00", "trade", 13.7268, 3.0]
["2026-09-17T19:14:32.958051+00:00", "trade", 13.7268, 2.0]
["2026-09-17T19:14:32.962703+00:00", "trade", 13.7268, 1.0]
["2026-09-17T19:14:32.966026+00:00", "trade", 13.7268, 1.0]
["2026-09-17T19:14:33.021039+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:33.021093+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:14:33.058123+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:33.756935+00:00", "trade", 13.7299, 1.0]
["2026-09-17T19:14:33.815046+00:00", "trade", 13.7201, 20.0]
["2026-09-17T19:14:33.830596+00:00", "trade", 13.7266, 43.0]
["2026-09-17T19:14:33.990123+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:34.040788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:34.050426+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:14:34.134239+00:00", "trade", 13.7288, 1.0]
["2026-09-17T19:14:34.747788+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:14:34.748382+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:34.917799+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:14:34.930131+00:00", "trade", 13.7268, 1.0]
["2026-09-17T19:14:34.938996+00:00", "trade", 13.7268, 7.0]
["2026-09-17T19:14:35.428772+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:14:35.432180+00:00", "trade", 13.7266, 40.0]
["2026-09-17T19:14:35.432231+00:00", "trade", 13.7266, 52.0]
["2026-09-17T19:14:36.046705+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:36.046717+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:36.046760+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:36.046766+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:36.046790+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:14:36.046820+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:36.046949+00:00", "trade", 13.725, 2951.0]
["2026-09-17T19:14:36.314516+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:36.366919+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:36.592514+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:36.907351+00:00", "trade", 13.7255, 5.0]
["2026-09-17T19:14:36.984822+00:00", "trade", 13.725, 31.0]
["2026-09-17T19:14:37.020577+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:37.156808+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:37.337726+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:37.415753+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:38.666586+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:14:38.667972+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:14:38.936510+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:14:38.940853+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:39.338408+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:39.352963+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:39.353016+00:00", "trade", 13.725, 28.0]
["2026-09-17T19:14:39.425296+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:39.454812+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:39.454816+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:39.575389+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:39.767691+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:40.128524+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:40.129351+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:40.129403+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:40.181576+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:40.355375+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:40.649176+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:40.754348+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:41.116654+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:14:41.118981+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:41.397470+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:14:42.046816+00:00", "trade", 13.7256, 100.0]
["2026-09-17T19:14:42.255442+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:14:42.384020+00:00", "trade", 13.7214, 7.0]
["2026-09-17T19:14:42.398665+00:00", "trade", 13.7227, 17.0]
["2026-09-17T19:14:42.449637+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.451817+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.454310+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.456325+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.462748+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.466387+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.481272+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.483726+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.487407+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:42.924152+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:43.053264+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:14:43.136957+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:43.175446+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:14:44.310481+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:44.416135+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:44.417943+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:44.605795+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:44.723042+00:00", "trade", 13.725, 108.0]
["2026-09-17T19:14:45.298384+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:14:45.506043+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:14:45.679845+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:46.562830+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.562833+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.659803+00:00", "trade", 13.725, 108.0]
["2026-09-17T19:14:46.700255+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.701272+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:14:46.701678+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:14:46.708982+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.709972+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.710065+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.710146+00:00", "trade", 13.725, 99.0]
["2026-09-17T19:14:46.710146+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:46.710215+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.710288+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.710468+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.740314+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:14:46.822957+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:14:46.966210+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.968628+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:46.970544+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:47.204433+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:47.215129+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:14:47.472460+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:47.667508+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:47.668762+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:14:47.677381+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:14:47.677940+00:00", "trade", 13.73, 18.0]
["2026-09-17T19:14:47.765527+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:48.652395+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:48.676510+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:48.977889+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:48.977940+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:48.977991+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:49.012929+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:49.086189+00:00", "trade", 13.7253, 63.0]
["2026-09-17T19:14:49.493785+00:00", "trade", 13.725, 99.0]
["2026-09-17T19:14:49.493785+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:49.493791+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:49.493794+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:49.493806+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:49.493969+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:14:49.494014+00:00", "trade", 13.725, 99.0]
["2026-09-17T19:14:49.494044+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:49.494483+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:14:49.494486+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:14:49.494630+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:49.500022+00:00", "trade", 13.7204, 803.0]
["2026-09-17T19:14:49.501402+00:00", "trade", 13.725, 210.0]
["2026-09-17T19:14:49.509477+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:14:49.533282+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:14:49.588887+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:14:49.691964+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:49.888327+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:50.042457+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:14:50.207617+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:14:50.363334+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.731698+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.731698+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.731702+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:14:50.731798+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.732290+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.732650+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.736565+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.736604+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:14:50.736605+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.736610+00:00", "trade", 13.72, 34.0]
["2026-09-17T19:14:50.737156+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.737211+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.737211+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.737216+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.737216+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.738859+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:14:50.783221+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:50.784188+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.859097+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.859116+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:14:50.859155+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:50.859170+00:00", "trade", 13.72, 93.0]
["2026-09-17T19:14:50.859191+00:00", "trade", 13.725, 93.0]
["2026-09-17T19:14:50.939574+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.940988+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.947521+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:14:50.947521+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:14:50.947524+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:14:50.947587+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:14:50.947608+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:14:50.947618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.947699+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:50.947699+00:00", "trade", 13.72, 80.0]
["2026-09-17T19:14:50.947702+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:14:50.948290+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.948320+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.949160+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:14:50.949262+00:00", "trade", 13.72, 97.0]
["2026-09-17T19:14:50.949281+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:14:50.949281+00:00", "trade", 13.72, 51.0]
["2026-09-17T19:14:50.950119+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.950921+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.965536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.965732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.965745+00:00", "trade", 13.72, 171.0]
["2026-09-17T19:14:50.965747+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:50.965859+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:14:50.981730+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:51.059671+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:14:51.059794+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:14:51.060044+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:51.782281+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:51.783193+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:52.082659+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:52.510385+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:14:52.510509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:52.511507+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:52.528819+00:00", "trade", 13.725, 3000.0]
["2026-09-17T19:14:52.563347+00:00", "trade", 13.7209, 7.0]
["2026-09-17T19:14:52.563356+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:14:52.563386+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:14:52.563407+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:14:52.563564+00:00", "trade", 13.7209, 3893.0]
["2026-09-17T19:14:52.592330+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:14:52.670929+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:53.024510+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:14:53.264916+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:14:53.405534+00:00", "trade", 13.7209, 4000.0]
["2026-09-17T19:14:53.462947+00:00", "trade", 13.7255, 300.0]
["2026-09-17T19:14:53.547083+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:53.549404+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:53.865055+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:54.131972+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:54.198410+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:14:54.199375+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.199415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.200418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.201330+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.201936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.237912+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:54.238012+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.243270+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.305143+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.305799+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.487213+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:14:54.511204+00:00", "trade", 13.7241, 10.0]
["2026-09-17T19:14:54.514698+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.705042+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:54.726212+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:14:54.726273+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:55.028213+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:55.267304+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:55.278606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:55.296854+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:14:55.329432+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:55.474476+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:55.735186+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:56.129327+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:56.136684+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:56.437185+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:56.543435+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:56.748415+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:14:56.748480+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:56.749498+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:14:56.800729+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:56.800794+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:56.911161+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:14:56.945401+00:00", "trade", 13.7216, 5.0]
["2026-09-17T19:14:57.000957+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:57.000976+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:14:57.001609+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:57.172437+00:00", "trade", 13.7216, 2000.0]
["2026-09-17T19:14:57.421413+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:14:57.501368+00:00", "trade", 13.725, 184.0]
["2026-09-17T19:14:57.501928+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:14:58.390217+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:14:59.724042+00:00", "trade", 13.7232, 9.0]
["2026-09-17T19:14:59.727215+00:00", "trade", 13.7237, 19.0]
["2026-09-17T19:14:59.748382+00:00", "trade", 13.7256, 51.0]
["2026-09-17T19:14:59.748439+00:00", "trade", 13.7251, 29.0]
["2026-09-17T19:14:59.748493+00:00", "trade", 13.7257, 41.0]
["2026-09-17T19:14:59.804878+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:15:00.008907+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:00.443200+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:00.444206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:00.469275+00:00", "trade", 13.7276, 1.0]
["2026-09-17T19:15:00.469296+00:00", "trade", 13.7276, 1.0]
["2026-09-17T19:15:00.655164+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:00.681654+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:00.684765+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:00.894516+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:01.264718+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:01.497588+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:01.501089+00:00", "trade", 13.725, 42.0]
["2026-09-17T19:15:01.534258+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:15:01.648852+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:01.899507+00:00", "trade", 13.725, 35.0]
["2026-09-17T19:15:01.937271+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:02.041891+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:15:02.477469+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:02.539124+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:03.116493+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:03.488169+00:00", "trade", 13.725, 149.0]
["2026-09-17T19:15:03.488250+00:00", "trade", 13.725, 51.0]
["2026-09-17T19:15:03.559887+00:00", "trade", 13.7207, 2000.0]
["2026-09-17T19:15:03.561165+00:00", "trade", 13.73, 11.0]
["2026-09-17T19:15:03.798618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:04.010649+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:04.011125+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:04.030221+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:15:04.030812+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:04.155495+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:04.267567+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:04.770565+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:04.850278+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:04.976631+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:15:04.977562+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:05.019091+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:05.205033+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:05.229144+00:00", "trade", 13.7228, 300.0]
["2026-09-17T19:15:05.404606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:05.405197+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:05.516814+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:05.563651+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:05.816220+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:05.825946+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:05.946991+00:00", "trade", 13.725, 69.0]
["2026-09-17T19:15:06.129788+00:00", "trade", 13.7256, 2.0]
["2026-09-17T19:15:06.134990+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:06.389584+00:00", "trade", 13.7228, 10.0]
["2026-09-17T19:15:06.541434+00:00", "trade", 13.7217, 17.0]
["2026-09-17T19:15:06.906948+00:00", "trade", 13.7217, 1.0]
["2026-09-17T19:15:07.711404+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:15:08.406742+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:15:08.411207+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:15:08.411216+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:08.473991+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:15:09.204220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:09.480587+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:10.197600+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:10.205091+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:10.510416+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:10.537037+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:11.015078+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:11.512889+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:11.891628+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:12.000506+00:00", "trade", 13.725, 131.0]
["2026-09-17T19:15:12.019635+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:12.020568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:12.038141+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:15:12.039132+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:12.323420+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:12.348743+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T19:15:12.352961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:12.353898+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:12.796023+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:12.800896+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:12.801502+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:12.848674+00:00", "trade", 13.7256, 100.0]
["2026-09-17T19:15:13.067587+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:13.280640+00:00", "trade", 13.7217, 17.0]
["2026-09-17T19:15:13.586049+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:15:14.081235+00:00", "trade", 13.7256, 33.0]
["2026-09-17T19:15:14.118330+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:14.486744+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:15:14.521216+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:15:14.521585+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:14.691344+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:15:15.664074+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:16.370446+00:00", "trade", 13.725, 27.0]
["2026-09-17T19:15:16.371183+00:00", "trade", 13.725, 23.0]
["2026-09-17T19:15:16.912460+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:17.270877+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:18.764109+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:19.119744+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:19.120820+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.120845+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.120902+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:15:19.120902+00:00", "trade", 13.72, 97.0]
["2026-09-17T19:15:19.120917+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:15:19.121517+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.121517+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.121557+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.121557+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.124324+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.127391+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.128358+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.202847+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:15:19.202856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.203422+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.221468+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:15:19.222027+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.362362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.397330+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:15:19.397340+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.470919+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:15:19.471026+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.592024+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:19.607436+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:15:19.607442+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.630567+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:15:19.630667+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:19.630672+00:00", "trade", 13.73, 285.0]
["2026-09-17T19:15:19.802115+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:15:19.808490+00:00", "trade", 13.7218, 66.0]
["2026-09-17T19:15:19.808854+00:00", "trade", 13.7218, 1.0]
["2026-09-17T19:15:19.931008+00:00", "trade", 13.7236, 3.0]
["2026-09-17T19:15:19.996661+00:00", "trade", 13.7256, 100.0]
["2026-09-17T19:15:20.028290+00:00", "trade", 13.725, 22.0]
["2026-09-17T19:15:20.028306+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:20.058313+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:20.222124+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:20.223036+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:20.564828+00:00", "trade", 13.725, 39.0]
["2026-09-17T19:15:20.574986+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:20.853917+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:20.854398+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:21.353427+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:15:21.354703+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:15:21.664144+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:15:21.665143+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:21.709712+00:00", "trade", 13.7218, 51.0]
["2026-09-17T19:15:21.710316+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:21.890451+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:21.890937+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:21.981248+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:21.981749+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:21.987067+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:22.153301+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:15:22.193555+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:22.206831+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:15:22.422907+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:22.930076+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:23.677474+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:23.957334+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:23.972015+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:24.615704+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:24.968389+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:25.488870+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:25.488941+00:00", "trade", 13.725, 125.0]
["2026-09-17T19:15:25.489019+00:00", "trade", 13.725, 75.0]
["2026-09-17T19:15:25.560326+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:25.561765+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:15:25.561844+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:25.564371+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:25.565087+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:26.122448+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:26.156317+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:26.227795+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:15:26.337819+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:15:26.358039+00:00", "trade", 13.7256, 1.0]
["2026-09-17T19:15:26.363380+00:00", "trade", 13.7256, 1.0]
["2026-09-17T19:15:27.246720+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:28.422389+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:28.943508+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:15:29.019286+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:29.019656+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:29.205346+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:29.241078+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:29.526853+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:29.750217+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:15:29.798157+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:15:29.799389+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:29.802602+00:00", "trade", 13.725, 38.0]
["2026-09-17T19:15:29.814291+00:00", "trade", 13.721, 900.0]
["2026-09-17T19:15:29.814309+00:00", "trade", 13.721, 46.0]
["2026-09-17T19:15:30.008924+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:30.010398+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:30.011300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:30.019139+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:30.041181+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:30.237329+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:30.453886+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:31.395865+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:31.520126+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:31.521059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:32.775519+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:15:32.852848+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:15:33.252725+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:33.288014+00:00", "trade", 13.726, 10.0]
["2026-09-17T19:15:33.304578+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:33.611914+00:00", "trade", 13.7201, 34.0]
["2026-09-17T19:15:33.613012+00:00", "trade", 13.725, 42.0]
["2026-09-17T19:15:33.613213+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:15:33.613950+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:33.801288+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:15:34.084718+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:34.207967+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:34.513412+00:00", "trade", 13.7225, 7.0]
["2026-09-17T19:15:34.727529+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:15:34.752677+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:34.788407+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:34.871636+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:34.894003+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:35.076220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:35.089401+00:00", "trade", 13.7232, 100.0]
["2026-09-17T19:15:35.097350+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:35.497261+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:15:35.749624+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:15:35.798921+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:15:35.856168+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:15:36.486460+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:15:37.829334+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T19:15:37.919727+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:15:37.998412+00:00", "trade", 13.7217, 17.0]
["2026-09-17T19:15:38.629631+00:00", "trade", 13.73, 14.0]
["2026-09-17T19:15:38.629649+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:15:38.629664+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:15:38.629700+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:15:38.938712+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:15:38.970723+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:15:39.204420+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:15:39.252478+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:15:40.033424+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:15:40.034579+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:15:40.036955+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.040183+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.453605+00:00", "trade", 13.72, 285.0]
["2026-09-17T19:15:40.454251+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.519111+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.519552+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.606580+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.607016+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.664117+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.664558+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.696048+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:40.763894+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:15:40.764472+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:41.214162+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:15:41.596859+00:00", "trade", 13.726, 22.0]
["2026-09-17T19:15:41.597460+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:41.615268+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:42.020705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:42.568646+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:15:42.568932+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:15:42.575833+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:15:42.627993+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:43.319869+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:43.359751+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:43.633645+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:43.644097+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:43.830058+00:00", "trade", 13.7259, 1300.0]
["2026-09-17T19:15:44.030047+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:15:44.202614+00:00", "trade", 13.7259, 1.0]
["2026-09-17T19:15:44.443075+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:15:44.443080+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:15:45.410577+00:00", "trade", 13.724, 1000.0]
["2026-09-17T19:15:45.411855+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:15:45.412137+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:15:45.991488+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:46.208498+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:46.472273+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:46.486415+00:00", "trade", 13.725, 196.0]
["2026-09-17T19:15:46.486497+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:15:46.671814+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:46.936679+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:47.266291+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:15:47.267608+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:15:47.268240+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:47.269043+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:47.525413+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:47.549384+00:00", "trade", 13.7232, 1.0]
["2026-09-17T19:15:47.550265+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:47.773692+00:00", "trade", 13.725, 24.0]
["2026-09-17T19:15:47.949979+00:00", "trade", 13.7248, 200.0]
["2026-09-17T19:15:48.163278+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:15:48.163362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:48.215111+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:48.215131+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:48.311339+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:48.454262+00:00", "trade", 13.725, 4017.0]
["2026-09-17T19:15:48.503516+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:48.547725+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:48.548040+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:48.549764+00:00", "trade", 13.723, 9.0]
["2026-09-17T19:15:48.655484+00:00", "trade", 13.725, 1274.0]
["2026-09-17T19:15:48.757511+00:00", "trade", 13.7231, 9.0]
["2026-09-17T19:15:49.092920+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:49.169916+00:00", "trade", 13.7232, 100.0]
["2026-09-17T19:15:49.349378+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:49.763988+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:49.764038+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:15:49.794645+00:00", "trade", 13.725, 49.0]
["2026-09-17T19:15:49.794684+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:15:49.800277+00:00", "trade", 13.7235, 28.0]
["2026-09-17T19:15:49.800370+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:49.862297+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:49.862353+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:49.862383+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:49.940033+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:50.015513+00:00", "trade", 13.7259, 9.0]
["2026-09-17T19:15:50.237073+00:00", "trade", 13.725, 333.0]
["2026-09-17T19:15:50.239812+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:50.602235+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:15:50.602324+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:50.956830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:52.085059+00:00", "trade", 13.7218, 124.0]
["2026-09-17T19:15:52.494435+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:52.854102+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:15:53.140239+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:15:53.140327+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:53.170158+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:53.871425+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:15:53.871447+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:53.923782+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:54.210523+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:15:54.370388+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:15:54.470713+00:00", "trade", 13.7259, 5.0]
["2026-09-17T19:15:54.473083+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:54.652497+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:15:54.799401+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:15:54.802739+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:15:54.830062+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:55.052464+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:15:55.084298+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:15:56.021307+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:15:56.021310+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:15:56.022311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:56.204023+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:56.279242+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:57.207209+00:00", "trade", 13.72, 84.0]
["2026-09-17T19:15:57.208719+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:15:57.458540+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:15:57.500419+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:57.501398+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:15:57.770629+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:57.880311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:58.009113+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:58.029316+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:58.031697+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:58.396132+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:58.455017+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:58.711299+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:15:59.017861+00:00", "trade", 13.725, 51.0]
["2026-09-17T19:15:59.599048+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:00.008941+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:00.330067+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:16:00.558147+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:00.807099+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:01.268403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:01.405843+00:00", "trade", 13.7201, 68.0]
["2026-09-17T19:16:01.627625+00:00", "trade", 13.726, 22.0]
["2026-09-17T19:16:01.633997+00:00", "trade", 13.725, 199.0]
["2026-09-17T19:16:02.245366+00:00", "trade", 13.7201, 34.0]
["2026-09-17T19:16:02.357968+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:02.358192+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:16:02.358225+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:16:02.358258+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:16:02.358270+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:16:02.358285+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:16:02.358297+00:00", "trade", 13.73, 53.0]
["2026-09-17T19:16:02.358315+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:16:02.358345+00:00", "trade", 13.725, 53.0]
["2026-09-17T19:16:02.458605+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:02.459868+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:02.563245+00:00", "trade", 13.722, 17.0]
["2026-09-17T19:16:02.576817+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:16:02.576831+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:02.626956+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:02.756826+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:02.831200+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:16:04.225130+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:04.400754+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:04.503203+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:04.724480+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:05.090811+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:16:05.189156+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:05.327124+00:00", "trade", 13.725, 33.0]
["2026-09-17T19:16:05.381415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:05.412748+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:16:05.412825+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:05.486546+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:05.613660+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:05.708925+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:16:05.776950+00:00", "trade", 13.726, 200.0]
["2026-09-17T19:16:05.830168+00:00", "trade", 13.7233, 100.0]
["2026-09-17T19:16:05.840071+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:06.136194+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:06.156516+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:06.160789+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:16:06.490358+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:06.543883+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:16:06.552174+00:00", "trade", 13.73, 14.0]
["2026-09-17T19:16:06.552231+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:16:06.552381+00:00", "trade", 13.7269, 25.0]
["2026-09-17T19:16:06.814393+00:00", "trade", 13.726, 2.0]
["2026-09-17T19:16:06.817431+00:00", "trade", 13.726, 2.0]
["2026-09-17T19:16:06.828058+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:06.984391+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:07.209028+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:07.677896+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:08.075790+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:16:08.075790+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:16:08.075876+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:08.113817+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:08.206067+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:08.206416+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:08.499459+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:16:08.519496+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:08.553271+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:08.553324+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:16:08.570251+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:09.631085+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:16:09.756490+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:16:09.756502+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:10.200813+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:10.783339+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:16:11.071360+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:16:11.660422+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:11.804363+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:11.910769+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:11.939698+00:00", "trade", 13.73, 175.0]
["2026-09-17T19:16:12.111351+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:12.694328+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:16:12.797266+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:13.406783+00:00", "trade", 13.7218, 500.0]
["2026-09-17T19:16:14.160451+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:14.206121+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:16:15.579003+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:15.627487+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:16.286219+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:16:16.419801+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:16.546355+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:16.546409+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:16:16.573144+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.034248+00:00", "trade", 13.725, 873.0]
["2026-09-17T19:16:17.035072+00:00", "trade", 13.726, 1.0]
["2026-09-17T19:16:17.035138+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:16:17.055145+00:00", "trade", 13.724, 17.0]
["2026-09-17T19:16:17.249556+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:16:17.249639+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.328056+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.863459+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.863554+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.863614+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.864025+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.874109+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:17.994335+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:16:18.016960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:18.485584+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:18.866338+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:16:19.761488+00:00", "trade", 13.7258, 500.0]
["2026-09-17T19:16:20.025121+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:16:20.026408+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:16:20.026562+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:16:22.040036+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:22.057198+00:00", "trade", 13.725, 22.0]
["2026-09-17T19:16:22.203073+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:22.238672+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:22.316882+00:00", "trade", 13.7258, 9.0]
["2026-09-17T19:16:22.482289+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:16:22.482373+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:22.539269+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:16:22.539370+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:22.540367+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:16:22.657539+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:16:22.657677+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:22.808487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:23.178983+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:16:23.547616+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:23.770573+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:23.993928+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:24.347281+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:24.789817+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:24.982000+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:24.982010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:24.982010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:25.017545+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:25.017605+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:25.205562+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:25.486583+00:00", "trade", 13.725, 150.0]
["2026-09-17T19:16:25.486661+00:00", "trade", 13.725, 50.0]
["2026-09-17T19:16:25.561077+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:25.588568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:25.678212+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:25.678267+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:25.881320+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:25.886424+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:26.190317+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:26.391485+00:00", "trade", 13.7234, 100.0]
["2026-09-17T19:16:26.870135+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:26.872655+00:00", "trade", 13.725, 77.0]
["2026-09-17T19:16:26.902281+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:16:27.005430+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:27.083847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:28.454722+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:16:28.455747+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:16:28.475779+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:28.639470+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:29.916177+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:16:30.008969+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:30.027259+00:00", "trade", 13.725, 23.0]
["2026-09-17T19:16:30.027272+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:30.055630+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:30.181495+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:30.434970+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:30.548424+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:30.714112+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:30.857340+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:30.972885+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:31.222826+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:31.223013+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:16:31.223031+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:16:31.223058+00:00", "trade", 13.73, 74.0]
["2026-09-17T19:16:31.223088+00:00", "trade", 13.725, 74.0]
["2026-09-17T19:16:31.827079+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:16:32.002942+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:16:32.648216+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:16:33.204340+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:16:33.470110+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:33.515631+00:00", "trade", 13.72, 284.0]
["2026-09-17T19:16:33.515904+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:33.908206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:34.502391+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:16:34.507336+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:34.702266+00:00", "trade", 13.7259, 100.0]
["2026-09-17T19:16:34.854309+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:35.159889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:35.522600+00:00", "trade", 13.725, 891.0]
["2026-09-17T19:16:35.642992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:35.835488+00:00", "trade", 13.7201, 1762.0]
["2026-09-17T19:16:35.845243+00:00", "trade", 13.7235, 1.0]
["2026-09-17T19:16:35.850241+00:00", "trade", 13.7235, 9.0]
["2026-09-17T19:16:36.075644+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:36.333660+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:36.397993+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:36.529277+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:36.543651+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:36.825989+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:16:36.827264+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:16:37.419714+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:37.459172+00:00", "trade", 13.73, 284.0]
["2026-09-17T19:16:37.618925+00:00", "trade", 13.725, 185.0]
["2026-09-17T19:16:37.705207+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:16:37.893204+00:00", "trade", 13.722, 441.0]
["2026-09-17T19:16:38.270060+00:00", "trade", 13.7233, 8.0]
["2026-09-17T19:16:38.969127+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:16:39.131132+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:40.111327+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:40.153982+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:40.467465+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:40.573519+00:00", "trade", 13.7214, 1.0]
["2026-09-17T19:16:40.681369+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:40.748266+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:16:40.933166+00:00", "trade", 13.7258, 26.0]
["2026-09-17T19:16:41.016513+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:16:41.069640+00:00", "trade", 13.7234, 100.0]
["2026-09-17T19:16:41.581531+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:41.663973+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:41.886655+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:41.955835+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:16:42.667488+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:42.835242+00:00", "trade", 13.72, 384.0]
["2026-09-17T19:16:42.947271+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:43.475560+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:16:43.488226+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:16:43.578568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:43.600578+00:00", "trade", 13.7224, 1.0]
["2026-09-17T19:16:43.661922+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:43.923750+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:16:44.566979+00:00", "trade", 13.725, 60.0]
["2026-09-17T19:16:44.692968+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.199838+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.200810+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.201291+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.208373+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.221835+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.222727+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.281885+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:45.393123+00:00", "trade", 13.724, 262.0]
["2026-09-17T19:16:45.694554+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.695170+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:45.790519+00:00", "trade", 13.7241, 1.0]
["2026-09-17T19:16:45.806887+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:16:45.808210+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:46.158982+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:46.207813+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:46.341671+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:46.628911+00:00", "trade", 13.7252, 500.0]
["2026-09-17T19:16:46.897043+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:47.134574+00:00", "trade", 13.73, 384.0]
["2026-09-17T19:16:47.219788+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:16:47.219869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:47.268962+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:47.597451+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:47.707946+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:16:48.256672+00:00", "trade", 13.7258, 10.0]
["2026-09-17T19:16:48.457017+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:49.186128+00:00", "trade", 13.7258, 10.0]
["2026-09-17T19:16:49.190581+00:00", "trade", 13.7234, 17.0]
["2026-09-17T19:16:49.901003+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:16:49.901084+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:49.987415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:50.159115+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:50.468060+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:16:50.468143+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:50.591252+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:51.233825+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:51.626134+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:51.738855+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:16:52.406018+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:52.581372+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:52.581421+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:16:52.587416+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:52.605842+00:00", "trade", 13.7299, 6.0]
["2026-09-17T19:16:52.605950+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:52.659881+00:00", "trade", 13.7223, 2.0]
["2026-09-17T19:16:52.661117+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:16:52.831666+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:52.851195+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:16:53.664802+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:16:54.130337+00:00", "trade", 13.7234, 30.0]
["2026-09-17T19:16:54.304173+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:16:54.395194+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:16:54.571565+00:00", "trade", 13.725, 1517.0]
["2026-09-17T19:16:55.413148+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:55.500708+00:00", "trade", 13.73, 54.0]
["2026-09-17T19:16:55.500711+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:16:55.500830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:55.500895+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:55.501802+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:55.547807+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:55.690302+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:55.802430+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:55.895394+00:00", "trade", 13.7221, 34.0]
["2026-09-17T19:16:56.006447+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:56.439646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:56.849860+00:00", "trade", 13.7241, 3.0]
["2026-09-17T19:16:56.915504+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:16:57.786461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.017201+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.070910+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.129514+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:58.129585+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.131525+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:16:58.267424+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.421271+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.424789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.513004+00:00", "trade", 13.7241, 2.0]
["2026-09-17T19:16:58.522239+00:00", "trade", 13.7241, 1.0]
["2026-09-17T19:16:58.526245+00:00", "trade", 13.7241, 6.0]
["2026-09-17T19:16:58.690238+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:16:58.730146+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:16:59.056852+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:16:59.206414+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:16:59.398924+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:16:59.547819+00:00", "trade", 13.725, 96.0]
["2026-09-17T19:16:59.552874+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:16:59.709755+00:00", "trade", 13.7234, 100.0]
["2026-09-17T19:17:00.009001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:00.248056+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:00.845497+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:17:00.865971+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:00.866018+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:17:00.890139+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:01.318376+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:17:01.583153+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:01.583209+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:01.691702+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:02.146872+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:02.606612+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:17:03.104604+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:03.355871+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:03.358397+00:00", "trade", 13.725, 59.0]
["2026-09-17T19:17:03.644197+00:00", "trade", 13.72, 484.0]
["2026-09-17T19:17:03.826005+00:00", "trade", 13.7287, 2813.0]
["2026-09-17T19:17:05.062919+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:05.200432+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:05.590647+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:17:05.641688+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:17:06.212444+00:00", "trade", 13.725, 95.0]
["2026-09-17T19:17:06.212533+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:06.244690+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:06.244745+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:06.275649+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:17:06.276421+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:06.416875+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:06.747989+00:00", "trade", 13.7258, 100.0]
["2026-09-17T19:17:07.074569+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:07.292336+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:07.313075+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:07.504493+00:00", "trade", 13.73, 484.0]
["2026-09-17T19:17:07.669235+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:08.520021+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:08.520775+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:17:08.521469+00:00", "trade", 13.72, 70.0]
["2026-09-17T19:17:08.521647+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:08.521653+00:00", "trade", 13.725, 78.0]
["2026-09-17T19:17:08.521653+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:08.521655+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:08.521665+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:08.521923+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:08.522158+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:08.522423+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:08.637526+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:08.637531+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:09.058852+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:09.117756+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:09.175753+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:17:09.299817+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:09.413423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:09.577239+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:10.144022+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:10.351190+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:17:10.448760+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:17:10.579837+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:10.579882+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:10.603203+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:11.311661+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:11.520314+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:17:11.520329+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:17:11.522536+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:11.773672+00:00", "trade", 13.722, 20.0]
["2026-09-17T19:17:11.973318+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:12.225945+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:12.375294+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:17:12.409603+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:12.409606+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:12.409690+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:12.532609+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:12.532639+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:12.532644+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:12.724018+00:00", "trade", 13.7242, 54.0]
["2026-09-17T19:17:12.808018+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:12.905074+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:17:13.541541+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:17:13.541910+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:13.549566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:13.980802+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:17:13.981806+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:17:13.981933+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:17:13.983671+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:17:14.127811+00:00", "trade", 13.725, 390.0]
["2026-09-17T19:17:14.410813+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:14.521971+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:17:14.618497+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:14.629865+00:00", "trade", 13.7201, 20.0]
["2026-09-17T19:17:14.717627+00:00", "trade", 13.725, 94.0]
["2026-09-17T19:17:15.045641+00:00", "trade", 13.725, 50.0]
["2026-09-17T19:17:15.192550+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:15.208735+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:15.482752+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:17:15.482841+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:15.482841+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:15.482880+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:15.482936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:15.518992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:15.632894+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:15.663697+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:15.805302+00:00", "trade", 13.7235, 39.0]
["2026-09-17T19:17:16.029992+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:16.152208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:16.213259+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:16.485047+00:00", "trade", 13.725, 283.0]
["2026-09-17T19:17:16.545450+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:16.546493+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:16.695655+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:16.695705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:16.701058+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:16.716817+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:16.814263+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:16.814314+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:17.153820+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:17:17.382119+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:17.487836+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:17.605808+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:17.783201+00:00", "trade", 13.7258, 1.0]
["2026-09-17T19:17:17.785401+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:18.113134+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:18.202961+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:17:18.708110+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:17:18.709400+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:17:18.860402+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:18.860507+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:18.860517+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:19.071476+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:19.577669+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:19.860870+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.413303+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:20.457881+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:20.502126+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.580548+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.580553+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.580607+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:20.582873+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.587715+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.587765+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.607743+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.678036+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:20.681028+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:21.184875+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.123283+00:00", "trade", 13.7299, 190.0]
["2026-09-17T19:17:22.123329+00:00", "trade", 13.73, 190.0]
["2026-09-17T19:17:22.123330+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.123345+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.123356+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:22.123356+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.123362+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T19:17:22.123389+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:17:22.123411+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.123428+00:00", "trade", 13.7299, 100.0]
["2026-09-17T19:17:22.123436+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.123446+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.123467+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:17:22.123578+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:17:22.124012+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.124458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.124458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.124493+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.124649+00:00", "trade", 13.7299, 18304.0]
["2026-09-17T19:17:22.126132+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.137615+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.168851+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:17:22.169240+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.215932+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:22.326946+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.327008+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:17:22.327027+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.327598+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.388097+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.706228+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:22.767553+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.768385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:22.770125+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:22.842140+00:00", "trade", 13.723, 17.0]
["2026-09-17T19:17:22.894982+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:23.307317+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:23.391365+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:17:23.728136+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:23.966450+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:23.966871+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:23.966936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:23.967001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:23.967021+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:23.967038+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:17:23.967051+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:24.058685+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:24.101420+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:17:24.109900+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:24.477513+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:24.592868+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:17:24.593109+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:24.593457+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:24.594693+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:17:24.594693+00:00", "trade", 13.725, 128.0]
["2026-09-17T19:17:24.599583+00:00", "trade", 13.7299, 3468.0]
["2026-09-17T19:17:24.743124+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:25.384439+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:25.384795+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:25.384808+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:17:25.384810+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:25.535841+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:26.436052+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:26.490214+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:26.767184+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:27.059347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:27.059833+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:27.128391+00:00", "trade", 13.7237, 16.0]
["2026-09-17T19:17:27.137927+00:00", "trade", 13.7237, 65.0]
["2026-09-17T19:17:27.625011+00:00", "trade", 13.726, 2.0]
["2026-09-17T19:17:27.645866+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:27.712291+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:27.721199+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:27.869820+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:17:28.426496+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:28.614660+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:28.739949+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:29.283897+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:30.009018+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:30.205522+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:30.422845+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:30.422921+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:30.508721+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:30.923386+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:17:30.924498+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:30.924550+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:30.925335+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:30.926237+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:17:30.971676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:31.354646+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:17:31.788214+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:17:32.636930+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:32.971506+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:17:33.170028+00:00", "trade", 13.7237, 1.0]
["2026-09-17T19:17:33.307865+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:33.347762+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:33.482223+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:33.569561+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:33.589009+00:00", "trade", 13.7237, 200.0]
["2026-09-17T19:17:33.651573+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:17:33.724306+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:33.724662+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:33.724681+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:17:33.724687+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:33.839656+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:34.725485+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:17:36.600691+00:00", "trade", 13.726, 12.0]
["2026-09-17T19:17:37.081825+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:37.130941+00:00", "trade", 13.7258, 25.0]
["2026-09-17T19:17:37.145469+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:17:37.329502+00:00", "trade", 13.7258, 100.0]
["2026-09-17T19:17:38.090808+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:38.179946+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:38.180001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:38.180070+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:38.180642+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:38.279434+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:39.329693+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:17:39.330358+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:17:39.331889+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:17:39.332424+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:17:39.389223+00:00", "trade", 13.7237, 80.0]
["2026-09-17T19:17:39.485938+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:39.487337+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:39.487407+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:39.558712+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:39.713276+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:40.618519+00:00", "trade", 13.7257, 100.0]
["2026-09-17T19:17:40.846140+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:41.266072+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:41.266129+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:41.267955+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:41.285900+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:42.310179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:42.391151+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:17:42.528861+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:17:42.836962+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:17:42.871259+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:43.483685+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:43.483725+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:43.483770+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:43.488554+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:17:43.533935+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:43.882387+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:44.124445+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:44.362458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:44.442362+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:17:44.442479+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:44.613780+00:00", "trade", 13.725, 120.0]
["2026-09-17T19:17:44.615377+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:44.616920+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:44.915508+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:45.938009+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:46.121398+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:17:46.121517+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:46.203147+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:46.207551+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:17:46.743989+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:46.746690+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:46.753567+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:46.860972+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:47.001206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:47.049197+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:47.049201+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:47.068146+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:47.951017+00:00", "trade", 13.7256, 100.0]
["2026-09-17T19:17:48.449694+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:17:49.136822+00:00", "trade", 13.725, 581.0]
["2026-09-17T19:17:49.136914+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:49.162475+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:49.204390+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:49.560169+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:49.560224+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:49.615381+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:49.751882+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:49.998384+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:17:50.191809+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:50.203590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:50.297415+00:00", "trade", 13.7225, 34.0]
["2026-09-17T19:17:51.029416+00:00", "trade", 13.725, 42.0]
["2026-09-17T19:17:51.604963+00:00", "trade", 13.7271, 42.0]
["2026-09-17T19:17:51.920228+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:52.065479+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:52.169888+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:17:52.171130+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:17:52.171302+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:17:52.171322+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:52.171329+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:52.171419+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:17:52.242981+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:52.243083+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:52.243426+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:17:52.305663+00:00", "trade", 13.725, 560.0]
["2026-09-17T19:17:53.069179+00:00", "trade", 13.7237, 1.0]
["2026-09-17T19:17:53.077557+00:00", "trade", 13.7237, 12.0]
["2026-09-17T19:17:53.084434+00:00", "trade", 13.7261, 79.0]
["2026-09-17T19:17:53.381378+00:00", "trade", 13.725, 85.0]
["2026-09-17T19:17:53.382295+00:00", "trade", 13.725, 82.0]
["2026-09-17T19:17:53.382599+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:17:53.382843+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:53.383104+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:53.764891+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:54.597514+00:00", "trade", 13.7257, 100.0]
["2026-09-17T19:17:55.027243+00:00", "trade", 13.725, 23.0]
["2026-09-17T19:17:55.318780+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:55.362751+00:00", "trade", 13.7225, 17.0]
["2026-09-17T19:17:55.503126+00:00", "trade", 13.73, 37.0]
["2026-09-17T19:17:55.503195+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:55.503205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:55.503250+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:55.547676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:55.609378+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:55.609420+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:17:55.762303+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:56.422855+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:56.807441+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:17:56.807448+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:17:57.062486+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:57.063274+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:57.538202+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:57.626247+00:00", "trade", 13.7257, 100.0]
["2026-09-17T19:17:57.627029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:57.934253+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:58.025309+00:00", "trade", 13.7251, 100.0]
["2026-09-17T19:17:58.034433+00:00", "trade", 13.7251, 4.0]
["2026-09-17T19:17:58.038531+00:00", "trade", 13.7251, 16.0]
["2026-09-17T19:17:58.158590+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:17:58.360426+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:58.376037+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:58.376114+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:17:58.377392+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:17:58.377516+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:58.421853+00:00", "trade", 13.725, 44.0]
["2026-09-17T19:17:58.505641+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:58.607047+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:17:58.947266+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:58.947316+00:00", "trade", 13.725, 48.0]
["2026-09-17T19:17:58.970296+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:17:58.970396+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:58.970471+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.059288+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.395170+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.399249+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.566002+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.566060+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:17:59.566842+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:17:59.658684+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.658709+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.659247+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:17:59.817187+00:00", "trade", 13.7222, 17.0]
["2026-09-17T19:17:59.817964+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:17:59.965354+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:00.009030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:00.483728+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:00.758554+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:00.813626+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:00.814112+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:01.397281+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:18:01.943105+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:01.958069+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:18:01.958157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:01.958192+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:18:01.958267+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:18:01.958267+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:01.958334+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:18:01.958679+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:01.959120+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:01.959443+00:00", "trade", 13.7217, 1797.0]
["2026-09-17T19:18:02.020489+00:00", "trade", 13.725, 2372.0]
["2026-09-17T19:18:02.021458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:02.078693+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:02.461077+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:02.746840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:03.251573+00:00", "trade", 13.7212, 1.0]
["2026-09-17T19:18:03.388601+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:03.457415+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:03.663725+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:03.671336+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:18:03.752085+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:03.804181+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:03.870542+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:03.922875+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:18:04.097450+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:04.311023+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:04.675911+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:04.964510+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:18:04.964528+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:18:04.964642+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:18:05.054828+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:05.123894+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:05.123896+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:05.123974+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:05.247260+00:00", "trade", 13.725, 146.0]
["2026-09-17T19:18:05.247358+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:05.317135+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:05.403489+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:18:05.403492+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:18:05.403576+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:05.404647+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:18:05.563275+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:05.592565+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:05.841481+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.184140+00:00", "trade", 13.725, 542.0]
["2026-09-17T19:18:06.192206+00:00", "trade", 13.725, 46.0]
["2026-09-17T19:18:06.192214+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.194323+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:18:06.194324+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.194765+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.194840+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:18:06.195216+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.195216+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.195416+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.195657+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.215526+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:06.216101+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.314997+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.315573+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:06.369560+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:18:06.371433+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:18:07.280075+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:07.281368+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:07.420109+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:07.420255+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:07.907193+00:00", "trade", 13.7239, 100.0]
["2026-09-17T19:18:07.986850+00:00", "trade", 13.7256, 100.0]
["2026-09-17T19:18:08.212310+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:08.212751+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:08.273840+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:18:08.417586+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:18:08.417755+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:18:08.601322+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:08.884472+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:08.931678+00:00", "trade", 13.7208, 2000.0]
["2026-09-17T19:18:08.931768+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:08.932284+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:08.933056+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:08.933221+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:08.933667+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:09.007763+00:00", "trade", 13.725, 653.0]
["2026-09-17T19:18:09.008611+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:09.009047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:09.345360+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:09.500739+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:09.786663+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:09.787540+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:10.181955+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:18:10.389477+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:10.486173+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:10.554655+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:18:10.554818+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:18:10.555230+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:18:11.850599+00:00", "trade", 13.7219, 34.0]
["2026-09-17T19:18:13.070010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:13.070451+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:13.348278+00:00", "trade", 13.7219, 17.0]
["2026-09-17T19:18:14.059462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:14.060093+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:14.060570+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:14.260407+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:18:14.261399+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:15.126489+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:15.127436+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:15.287610+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:15.302607+00:00", "trade", 13.7231, 12.0]
["2026-09-17T19:18:16.029024+00:00", "trade", 13.7267, 9.0]
["2026-09-17T19:18:16.277564+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:18:16.278534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:16.278819+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:16.278869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:16.278970+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:16.279010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:16.279451+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:16.574601+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:18:16.723676+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:18:17.148535+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:17.301824+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:17.508162+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:18:17.538466+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:17.538606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:17.538654+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:18:17.538672+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:18:17.538700+00:00", "trade", 13.725, 357.0]
["2026-09-17T19:18:17.538733+00:00", "trade", 13.72, 357.0]
["2026-09-17T19:18:17.539408+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:17.732572+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:17.885961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.052536+00:00", "trade", 13.7255, 21.0]
["2026-09-17T19:18:18.052658+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.053550+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.098431+00:00", "trade", 13.7201, 34.0]
["2026-09-17T19:18:18.429916+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:18.443807+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.444714+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.445195+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.681058+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.681996+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:18.682432+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:19.819172+00:00", "trade", 13.725, 237.0]
["2026-09-17T19:18:20.390148+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:20.816965+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:18:20.885570+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:20.890181+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.112547+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.112843+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.113003+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.301292+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.341393+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.378315+00:00", "trade", 13.7266, 1.0]
["2026-09-17T19:18:21.383316+00:00", "trade", 13.7266, 9.0]
["2026-09-17T19:18:21.454969+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.607704+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.608145+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.732983+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:21.843135+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:21.844521+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:18:21.844668+00:00", "trade", 13.73, 6.0]
["2026-09-17T19:18:22.386421+00:00", "trade", 13.725, 1056.0]
["2026-09-17T19:18:22.569561+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:22.796615+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:22.815437+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:23.140464+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:23.283107+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:23.283394+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:23.283554+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:23.470045+00:00", "trade", 13.7241, 100.0]
["2026-09-17T19:18:23.470144+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:23.485926+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:23.523597+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:23.578472+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:23.889456+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:23.893023+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:24.207781+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:24.518425+00:00", "trade", 13.722, 5.0]
["2026-09-17T19:18:24.935943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:25.683406+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:25.683412+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:25.782814+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.253405+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:18:26.262745+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:26.556194+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:26.787698+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.787711+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:26.788345+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.788786+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.790192+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:26.790419+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.791031+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.791031+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.791462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:26.877899+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:18:26.878299+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:27.124951+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:18:27.125068+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:27.814698+00:00", "trade", 13.7255, 100.0]
["2026-09-17T19:18:28.094107+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:18:28.247251+00:00", "trade", 13.73, 2000.0]
["2026-09-17T19:18:28.247347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:28.268680+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:28.489500+00:00", "trade", 13.7244, 400.0]
["2026-09-17T19:18:28.670123+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:18:28.953718+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:29.993651+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:18:29.993665+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:30.009047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:30.009152+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:30.438497+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:30.628993+00:00", "trade", 13.7244, 100.0]
["2026-09-17T19:18:30.637837+00:00", "trade", 13.7244, 6.0]
["2026-09-17T19:18:30.641509+00:00", "trade", 13.7244, 3.0]
["2026-09-17T19:18:30.645195+00:00", "trade", 13.7244, 27.0]
["2026-09-17T19:18:32.023921+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:32.402981+00:00", "trade", 13.725, 23.0]
["2026-09-17T19:18:32.403061+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:32.403933+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:32.443638+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:32.913092+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:32.959955+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.138251+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:33.194676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.194690+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:18:33.194696+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.194701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.194741+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.194756+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.195012+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.195302+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.195302+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:33.195457+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:18:33.723947+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:34.142230+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:18:34.201935+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:34.639855+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:34.778947+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:34.789493+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:34.908017+00:00", "trade", 13.722, 11.0]
["2026-09-17T19:18:34.908989+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:35.124447+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:35.124753+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:35.281938+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:35.474049+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:35.485919+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:35.489498+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:35.836151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.512650+00:00", "trade", 13.7256, 1.0]
["2026-09-17T19:18:36.615316+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:36.615902+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.624858+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.624947+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:18:36.647778+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.717089+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.717144+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.717174+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.717219+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.760343+00:00", "trade", 13.725, 233.0]
["2026-09-17T19:18:36.790313+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.869066+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:36.869314+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:18:36.869341+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:36.869628+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:37.075504+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:37.373290+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:18:37.373300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:37.373305+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:37.373325+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:37.520451+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:37.520456+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:37.609831+00:00", "trade", 13.722, 120.0]
["2026-09-17T19:18:38.600915+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:38.833455+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:38.848037+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:38.897007+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:39.034229+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:39.239334+00:00", "trade", 13.725, 48.0]
["2026-09-17T19:18:39.931887+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:39.932373+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:40.177318+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:18:40.177343+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:40.186589+00:00", "trade", 13.7248, 23.0]
["2026-09-17T19:18:40.720796+00:00", "trade", 13.7256, 26.0]
["2026-09-17T19:18:40.858173+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:18:40.891332+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:41.369429+00:00", "trade", 13.7235, 5.0]
["2026-09-17T19:18:41.378586+00:00", "trade", 13.7235, 3.0]
["2026-09-17T19:18:41.381462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:41.382261+00:00", "trade", 13.7235, 1.0]
["2026-09-17T19:18:41.497189+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:41.800532+00:00", "trade", 13.7201, 34.0]
["2026-09-17T19:18:41.885256+00:00", "trade", 13.722, 51.0]
["2026-09-17T19:18:42.370443+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:42.370447+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.370458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.370497+00:00", "trade", 13.725, 57.0]
["2026-09-17T19:18:42.370500+00:00", "trade", 13.725, 43.0]
["2026-09-17T19:18:42.370696+00:00", "trade", 13.725, 67.0]
["2026-09-17T19:18:42.370708+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:42.370922+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:18:42.370928+00:00", "trade", 13.725, 43.0]
["2026-09-17T19:18:42.371078+00:00", "trade", 13.725, 57.0]
["2026-09-17T19:18:42.371138+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:18:42.371330+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:18:42.408508+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:42.408538+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.408593+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.408659+00:00", "trade", 13.72, 343.0]
["2026-09-17T19:18:42.408803+00:00", "trade", 13.725, 343.0]
["2026-09-17T19:18:42.431839+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.431913+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:42.432476+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.636207+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.636257+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.636297+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:42.663965+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:18:42.705422+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:42.874360+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:43.408505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:43.408560+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:43.409392+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:43.470849+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:43.833974+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:44.184448+00:00", "trade", 13.73, 6.0]
["2026-09-17T19:18:44.184484+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:18:44.184511+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:18:44.184517+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:18:44.185084+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.349419+00:00", "trade", 13.7245, 100.0]
["2026-09-17T19:18:44.473352+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.473773+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.729724+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.742008+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.742364+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.742665+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.771964+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:44.928468+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:45.204038+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:18:45.204833+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:45.205060+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:18:45.419590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:45.758553+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:45.844904+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:46.072734+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:46.109057+00:00", "trade", 13.725, 289.0]
["2026-09-17T19:18:46.476447+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:18:46.487414+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:46.487480+00:00", "trade", 13.725, 115.0]
["2026-09-17T19:18:46.487513+00:00", "trade", 13.725, 348.0]
["2026-09-17T19:18:46.496676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:46.614167+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:46.681942+00:00", "trade", 13.7253, 2.0]
["2026-09-17T19:18:46.688928+00:00", "trade", 13.7245, 1.0]
["2026-09-17T19:18:46.693069+00:00", "trade", 13.7252, 2.0]
["2026-09-17T19:18:46.777071+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:47.064389+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:47.336861+00:00", "trade", 13.7252, 100.0]
["2026-09-17T19:18:47.361715+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:47.715137+00:00", "trade", 13.7261, 44.0]
["2026-09-17T19:18:47.798108+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:18:47.802774+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:47.802838+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:18:47.846543+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:47.955809+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:48.549797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:48.549797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:48.549848+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:48.694071+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:48.694081+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:48.888014+00:00", "trade", 13.7252, 100.0]
["2026-09-17T19:18:49.609559+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:18:50.552542+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:50.576109+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:51.461644+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:18:51.610581+00:00", "trade", 13.7246, 200.0]
["2026-09-17T19:18:51.619509+00:00", "trade", 13.7246, 23.0]
["2026-09-17T19:18:51.623824+00:00", "trade", 13.7246, 6.0]
["2026-09-17T19:18:51.685757+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:51.760320+00:00", "trade", 13.725, 36.0]
["2026-09-17T19:18:51.760395+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:51.790668+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:52.421698+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:18:52.701753+00:00", "trade", 13.725, 103.0]
["2026-09-17T19:18:52.704421+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:18:52.706514+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:52.706539+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:52.706917+00:00", "trade", 13.73, 66.0]
["2026-09-17T19:18:52.728606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:52.728687+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:52.741607+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:18:53.703102+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:53.704181+00:00", "trade", 13.725, 108.0]
["2026-09-17T19:18:53.704849+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:53.706190+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:53.707242+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:18:53.708400+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:18:54.465126+00:00", "trade", 13.725, 96.0]
["2026-09-17T19:18:54.466470+00:00", "trade", 13.72, 96.0]
["2026-09-17T19:18:54.557101+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:18:55.349865+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:18:55.506572+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:55.955420+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:55.956205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:56.120505+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:56.215189+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:56.395184+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:56.978008+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:57.372565+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:57.483431+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:57.483491+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:18:57.508417+00:00", "trade", 13.725, 55.0]
["2026-09-17T19:18:57.538236+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:57.602986+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:57.817675+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:57.901591+00:00", "trade", 13.7221, 96.0]
["2026-09-17T19:18:57.914576+00:00", "trade", 13.7248, 21.0]
["2026-09-17T19:18:57.916209+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:57.999784+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:18:57.999858+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:58.029574+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:18:58.079835+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:18:58.102789+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:18:58.115888+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:59.205121+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:18:59.206405+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:18:59.385185+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:00.009074+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:00.047143+00:00", "trade", 13.7248, 100.0]
["2026-09-17T19:19:00.302925+00:00", "trade", 13.725, 225.0]
["2026-09-17T19:19:01.274977+00:00", "trade", 13.725, 56.0]
["2026-09-17T19:19:01.580961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:01.581020+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:01.582812+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:01.584969+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:01.680709+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:01.718043+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:02.761482+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:02.864571+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:19:02.864645+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:02.904118+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:19:02.969837+00:00", "trade", 13.7252, 36.0]
["2026-09-17T19:19:03.112617+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:03.112662+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:03.350495+00:00", "trade", 13.7252, 100.0]
["2026-09-17T19:19:03.401599+00:00", "trade", 13.7256, 19.0]
["2026-09-17T19:19:04.128328+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:19:04.230990+00:00", "trade", 13.7248, 38.0]
["2026-09-17T19:19:05.227656+00:00", "trade", 13.725, 26.0]
["2026-09-17T19:19:05.320311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:05.559583+00:00", "trade", 13.7248, 100.0]
["2026-09-17T19:19:05.939780+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:05.940679+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:06.543778+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:06.846883+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:06.910834+00:00", "trade", 13.7248, 1.0]
["2026-09-17T19:19:06.913856+00:00", "trade", 13.7248, 1.0]
["2026-09-17T19:19:07.610307+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:07.951170+00:00", "trade", 13.724, 17.0]
["2026-09-17T19:19:08.653096+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:08.922783+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:19:08.922786+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:19:08.922890+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:08.922890+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:08.945740+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:09.101464+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:19:09.101494+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:19:09.101500+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:19:09.101530+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:19:09.325998+00:00", "trade", 13.7248, 200.0]
["2026-09-17T19:19:09.526116+00:00", "trade", 13.7248, 100.0]
["2026-09-17T19:19:09.744323+00:00", "trade", 13.722, 20.0]
["2026-09-17T19:19:10.162685+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:10.464295+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:10.903181+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:10.938783+00:00", "trade", 13.7248, 46.0]
["2026-09-17T19:19:11.012679+00:00", "trade", 13.7243, 1.0]
["2026-09-17T19:19:11.945029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:12.046474+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:12.047650+00:00", "trade", 13.725, 264.0]
["2026-09-17T19:19:12.047739+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:12.048616+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:12.049241+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:19:12.547397+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:12.573590+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:19:12.573605+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:12.613014+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:12.721844+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:19:13.563918+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:13.563974+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:19:13.575827+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:13.575847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:13.575856+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:19:13.575872+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:13.580237+00:00", "trade", 13.725, 397.0]
["2026-09-17T19:19:13.727910+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:14.331725+00:00", "trade", 13.7252, 100.0]
["2026-09-17T19:19:15.199828+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:15.650186+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:15.651482+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:19:16.048893+00:00", "trade", 13.7252, 200.0]
["2026-09-17T19:19:16.248458+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:16.547579+00:00", "trade", 13.7248, 100.0]
["2026-09-17T19:19:16.674461+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:17.432745+00:00", "trade", 13.725, 25.0]
["2026-09-17T19:19:17.676804+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:19:17.740626+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:19:18.334399+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:19:18.406785+00:00", "trade", 13.73, 35.0]
["2026-09-17T19:19:18.410702+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:18.410757+00:00", "trade", 13.725, 44.0]
["2026-09-17T19:19:18.410760+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:19:18.410763+00:00", "trade", 13.725, 108.0]
["2026-09-17T19:19:18.559803+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:18.853098+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:19:19.031282+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:19:19.031288+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:19.054008+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:19.054053+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:19.317466+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:19:19.358675+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:19.359041+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:19.359059+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:19:19.359061+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:19.485302+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:19.965700+00:00", "trade", 13.725, 227.0]
["2026-09-17T19:19:20.078661+00:00", "trade", 13.7248, 100.0]
["2026-09-17T19:19:20.089427+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:19:20.203279+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:19:20.985718+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:21.448055+00:00", "trade", 13.7248, 100.0]
["2026-09-17T19:19:21.453816+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:21.602485+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:19:21.602551+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:21.602566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:21.602591+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:21.880135+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:21.957057+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:22.157184+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:22.208266+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:22.208322+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:22.208332+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:22.360500+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:22.360555+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:22.564719+00:00", "trade", 13.7248, 23.0]
["2026-09-17T19:19:22.756186+00:00", "trade", 13.7201, 50.0]
["2026-09-17T19:19:23.409977+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:19:23.499353+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:23.517477+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:24.020527+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:24.250506+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:24.539651+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:24.539747+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:24.591204+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:24.591265+00:00", "trade", 13.725, 192.0]
["2026-09-17T19:19:24.623371+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:25.270892+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:25.821701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:25.881158+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:19:25.891557+00:00", "trade", 13.725, 25.0]
["2026-09-17T19:19:26.232309+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:26.486032+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:26.486729+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:27.632363+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:27.837782+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:28.335161+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:28.695090+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:28.695441+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:28.797534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:28.875345+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:29.375329+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:29.376572+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:29.582958+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:19:29.629061+00:00", "trade", 13.7238, 12.0]
["2026-09-17T19:19:29.840323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:29.840374+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:30.009101+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:30.274537+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:19:30.275523+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:19:30.354480+00:00", "trade", 13.7262, 4000.0]
["2026-09-17T19:19:30.354571+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:30.472212+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:30.472217+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:30.477398+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:30.524466+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:30.524516+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:30.625979+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:30.626058+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:30.626485+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:19:30.626608+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:19:30.626924+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:19:30.662621+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:31.011654+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:31.528097+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:31.528157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:31.528488+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:31.569902+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:31.637645+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:31.841526+00:00", "trade", 13.725, 35.0]
["2026-09-17T19:19:31.892612+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:32.130375+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:33.208956+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:33.274500+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:33.546039+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:33.546399+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:34.422981+00:00", "trade", 13.7227, 17.0]
["2026-09-17T19:19:35.081423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:35.082782+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:35.543918+00:00", "trade", 13.7253, 100.0]
["2026-09-17T19:19:35.829101+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:19:35.829119+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:36.540575+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:36.568253+00:00", "trade", 13.7249, 100.0]
["2026-09-17T19:19:36.869798+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:36.870584+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:36.960555+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:19:38.049460+00:00", "trade", 13.7253, 400.0]
["2026-09-17T19:19:38.449668+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:38.450089+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:38.450440+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:39.629935+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:39.914590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:40.116603+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:40.870291+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:40.885427+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:19:41.004295+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:19:41.206606+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:42.769956+00:00", "trade", 13.7249, 4.0]
["2026-09-17T19:19:42.771490+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:19:42.847520+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:19:42.847584+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:42.847641+00:00", "trade", 13.725, 56.0]
["2026-09-17T19:19:43.204442+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:43.702455+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:43.702537+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:43.702581+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:43.749087+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:43.749188+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:43.749238+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:43.786517+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:43.786575+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:19:43.825424+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:44.108478+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:19:44.129820+00:00", "trade", 13.7248, 42.0]
["2026-09-17T19:19:45.267552+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:45.576646+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:19:46.176042+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:19:46.184330+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:46.184375+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:46.184387+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:46.201566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:46.485439+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:46.487659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:46.880131+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:47.121723+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:47.167452+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:47.167518+00:00", "trade", 13.7235, 17.0]
["2026-09-17T19:19:47.468975+00:00", "trade", 13.728, 1.0]
["2026-09-17T19:19:47.727138+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:47.778627+00:00", "trade", 13.7266, 1.0]
["2026-09-17T19:19:47.936778+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:47.971042+00:00", "trade", 13.73, 95.0]
["2026-09-17T19:19:48.270460+00:00", "trade", 13.7256, 1300.0]
["2026-09-17T19:19:48.652932+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:48.717986+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:19:48.751798+00:00", "trade", 13.725, 16727.0]
["2026-09-17T19:19:48.751889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:48.831765+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:48.832160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:49.071351+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:49.182962+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:49.183046+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:19:49.282716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:50.183654+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:19:50.522689+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:19:50.522760+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:50.522771+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:50.952992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:50.953012+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:51.010971+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:52.381666+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:19:53.635007+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:53.743689+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:54.208930+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:19:54.555573+00:00", "trade", 13.7254, 100.0]
["2026-09-17T19:19:54.563109+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:54.566628+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:54.566691+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:54.599160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:54.640120+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:55.289445+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:19:55.369580+00:00", "trade", 13.7251, 4.0]
["2026-09-17T19:19:55.378659+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:19:55.382280+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:19:55.385900+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:19:55.550573+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:19:55.933240+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.096945+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.274533+00:00", "trade", 13.7251, 300.0]
["2026-09-17T19:19:56.352886+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.518918+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.518993+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:19:56.521449+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.537352+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.537893+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:19:56.537968+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.549771+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.564216+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.564278+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:19:56.567413+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:56.668039+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:57.078731+00:00", "trade", 13.7253, 36.0]
["2026-09-17T19:19:57.129816+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:57.129874+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:57.131726+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:57.133834+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:57.168157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:57.286629+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:19:57.386209+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:19:57.386283+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:57.470299+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:58.603659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:58.603716+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:19:58.606753+00:00", "trade", 13.7266, 17.0]
["2026-09-17T19:19:58.672859+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:58.672944+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:59.034843+00:00", "trade", 13.7299, 640.0]
["2026-09-17T19:19:59.034933+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:59.131398+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:19:59.178078+00:00", "trade", 13.7249, 12.0]
["2026-09-17T19:19:59.659344+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:19:59.854681+00:00", "trade", 13.7227, 9.0]
["2026-09-17T19:20:00.009134+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:00.011992+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:00.306407+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:20:00.308087+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:00.308148+00:00", "trade", 13.725, 140.0]
["2026-09-17T19:20:00.313199+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:00.313280+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:00.370761+00:00", "trade", 13.7243, 5.0]
["2026-09-17T19:20:01.147425+00:00", "trade", 13.7228, 200.0]
["2026-09-17T19:20:01.169498+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.169508+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.169518+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.169573+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.169705+00:00", "trade", 13.725, 166.0]
["2026-09-17T19:20:01.169739+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.169741+00:00", "trade", 13.72, 166.0]
["2026-09-17T19:20:01.169750+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:01.169759+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:01.169774+00:00", "trade", 13.725, 550.0]
["2026-09-17T19:20:01.169792+00:00", "trade", 13.72, 383.0]
["2026-09-17T19:20:01.169804+00:00", "trade", 13.72, 550.0]
["2026-09-17T19:20:01.169831+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:20:01.169849+00:00", "trade", 13.725, 383.0]
["2026-09-17T19:20:01.169874+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.169885+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:01.169891+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:20:01.169900+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:01.169924+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:01.169954+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:20:01.170159+00:00", "trade", 13.725, 3751.0]
["2026-09-17T19:20:01.308194+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.311227+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.395989+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:01.516240+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:02.133309+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:02.141964+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:20:02.145714+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:20:02.198319+00:00", "trade", 13.7255, 200.0]
["2026-09-17T19:20:03.060998+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:03.061514+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:03.146825+00:00", "trade", 13.725, 86.0]
["2026-09-17T19:20:03.304434+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:03.354895+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:03.354901+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:03.354937+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:03.354952+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:03.708423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:04.014354+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:04.218385+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:04.658714+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:20:04.885326+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:05.256300+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:20:06.564284+00:00", "trade", 13.73, 383.0]
["2026-09-17T19:20:06.729093+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:06.729348+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:06.729363+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:06.860572+00:00", "trade", 13.7255, 800.0]
["2026-09-17T19:20:06.885808+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:07.138192+00:00", "trade", 13.7255, 53.0]
["2026-09-17T19:20:07.221689+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:07.223364+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:20:07.270312+00:00", "trade", 13.7252, 2.0]
["2026-09-17T19:20:07.349740+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:07.349801+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:20:07.349801+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:20:07.437013+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:07.972753+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:07.972771+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:08.069906+00:00", "trade", 13.7255, 1100.0]
["2026-09-17T19:20:09.255555+00:00", "trade", 13.7251, 10.0]
["2026-09-17T19:20:09.991303+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:20:10.159481+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:10.228034+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:10.490365+00:00", "trade", 13.7226, 34.0]
["2026-09-17T19:20:10.881557+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:12.241027+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:12.418884+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:12.421280+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:12.898509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:13.285113+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:20:13.810010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:13.810531+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:13.810708+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:20:13.812001+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:20:13.812933+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:20:13.813940+00:00", "trade", 13.72, 35.0]
["2026-09-17T19:20:14.019950+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:14.034929+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:20:14.474817+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:14.717197+00:00", "trade", 13.7253, 100.0]
["2026-09-17T19:20:15.236234+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:15.458037+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:15.458097+00:00", "trade", 13.725, 39.0]
["2026-09-17T19:20:15.459279+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:20:15.460388+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:20:15.996388+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:20:16.276663+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:16.372522+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:16.372886+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:16.547253+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:16.547309+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:20:16.602831+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:16.604565+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:16.604610+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:16.646545+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:16.940822+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:20:17.284659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:17.286844+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:17.286858+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:20:17.286859+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:17.360364+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:17.360444+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:17.693660+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:18.490303+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:20:18.602614+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:18.653661+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.149374+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.459399+00:00", "trade", 13.72, 874.0]
["2026-09-17T19:20:19.459490+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.485662+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.485702+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.487562+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.487612+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.551214+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.658159+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.884409+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:19.984232+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:20.396902+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:20:20.396953+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:20.397684+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:20.967247+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:21.322262+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:21.343181+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:21.343240+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:21.345607+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:21.348115+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:21.441425+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:21.447349+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:20:21.517632+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:21.853717+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:22.610661+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:22.638362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:22.682703+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:23.029798+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:23.271719+00:00", "trade", 13.725, 1012.0]
["2026-09-17T19:20:23.271809+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:23.309163+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:23.979486+00:00", "trade", 13.725, 304.0]
["2026-09-17T19:20:24.097054+00:00", "trade", 13.7264, 17.0]
["2026-09-17T19:20:24.243335+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:20:24.243398+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:24.243418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:24.243479+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:24.245518+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:20:24.502757+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:24.502803+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:24.616013+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:24.616058+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:24.792560+00:00", "trade", 13.7255, 100.0]
["2026-09-17T19:20:24.793161+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:25.208562+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:25.208594+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:25.273968+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:25.384033+00:00", "trade", 13.7255, 100.0]
["2026-09-17T19:20:25.406960+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:20:25.662588+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:20:25.759593+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:26.249688+00:00", "trade", 13.7255, 8.0]
["2026-09-17T19:20:26.517261+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:26.902004+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:26.936281+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:26.936396+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:26.936428+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:20:26.936441+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:27.060272+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:27.060322+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:27.506950+00:00", "trade", 13.7253, 2.0]
["2026-09-17T19:20:27.507765+00:00", "trade", 13.7253, 2.0]
["2026-09-17T19:20:27.833485+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:20:27.978334+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:28.797117+00:00", "trade", 13.7253, 100.0]
["2026-09-17T19:20:28.866811+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:20:29.444243+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:29.871413+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:30.009161+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:30.205628+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:30.371080+00:00", "trade", 13.7246, 16.0]
["2026-09-17T19:20:30.486831+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:30.488044+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:30.516171+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:31.031937+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:31.230185+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:32.125748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.328672+00:00", "trade", 13.72, 86.0]
["2026-09-17T19:20:33.328675+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:20:33.328759+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.328810+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.328850+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.328883+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:20:33.328886+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:20:33.328930+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.328975+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.329832+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.329882+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.447894+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.631462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.631517+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.631527+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.799333+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:33.799348+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.356282+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.356628+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.405703+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:20:34.405775+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.405780+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.406950+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:20:34.412366+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.412421+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.472612+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:20:34.556134+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.556139+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.556209+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.556490+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.557547+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:34.740590+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:20:34.740602+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:20:34.763123+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.031863+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:35.071960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.306615+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.324109+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:35.385672+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:35.547225+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.547230+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.547265+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.547280+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.547281+00:00", "trade", 13.725, 36.0]
["2026-09-17T19:20:35.547626+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.614696+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.614706+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.615047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.615097+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.616114+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.622680+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.696301+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.696646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.801757+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:35.811942+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:36.043434+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:36.300050+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:20:36.300137+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:37.483819+00:00", "trade", 13.7249, 4.0]
["2026-09-17T19:20:37.691429+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:20:37.994233+00:00", "trade", 13.7227, 17.0]
["2026-09-17T19:20:38.602414+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:38.602492+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.602497+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.602758+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.603846+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.632208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.632213+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.632549+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.633627+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.826692+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.840325+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.840661+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.841789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:38.961514+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:39.121871+00:00", "trade", 13.7248, 50.0]
["2026-09-17T19:20:39.128517+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:20:40.026727+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:40.027799+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:40.065374+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:40.253493+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:40.934697+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:40.935491+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:41.014598+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:41.014658+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:41.283487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:41.380443+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:41.382904+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:41.416450+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:20:41.550465+00:00", "trade", 13.7258, 300.0]
["2026-09-17T19:20:41.551246+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:41.693250+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:41.918868+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:42.014743+00:00", "trade", 13.725, 1188.0]
["2026-09-17T19:20:42.014847+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:42.015756+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:20:42.015793+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:20:42.105834+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:42.275742+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:42.374471+00:00", "trade", 13.7249, 48.0]
["2026-09-17T19:20:42.566578+00:00", "trade", 13.7254, 600.0]
["2026-09-17T19:20:42.940737+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:42.951915+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:43.109894+00:00", "trade", 13.7248, 3.0]
["2026-09-17T19:20:43.153796+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.153821+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.153835+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:43.155898+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:43.157224+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.158021+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.158048+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:43.158367+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.290607+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.290619+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:20:43.290953+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.315682+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.316028+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.316369+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.316374+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.375545+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:43.568371+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:43.832672+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:44.116328+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.116368+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.116378+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:44.117020+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.220632+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.220978+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.224086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.483946+00:00", "trade", 13.7254, 26.0]
["2026-09-17T19:20:44.526658+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.690203+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:44.704643+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:45.129772+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:45.381324+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:45.680903+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:45.681199+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:45.681549+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:46.062554+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:46.376149+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:46.476191+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:46.479464+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:46.479825+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:46.481198+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:46.481534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:46.819567+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:47.000319+00:00", "trade", 13.7258, 38.0]
["2026-09-17T19:20:47.010408+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:20:47.010487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.010522+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.060496+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.162900+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.163251+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.208199+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:47.359996+00:00", "trade", 13.7229, 17.0]
["2026-09-17T19:20:47.522443+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.522789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.539725+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:47.698917+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:47.872395+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:47.873582+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:20:47.902509+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:20:48.002449+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:48.061670+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:48.062036+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:48.704710+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:48.704815+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:48.705051+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:48.782060+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:48.945746+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:49.039118+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:49.426089+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:20:49.511862+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:49.561764+00:00", "trade", 13.725, 31.0]
["2026-09-17T19:20:49.561827+00:00", "trade", 13.725, 69.0]
["2026-09-17T19:20:50.026826+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:50.027909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:50.116203+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:50.163838+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:50.164184+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:50.169846+00:00", "trade", 13.7258, 100.0]
["2026-09-17T19:20:51.083403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:51.089113+00:00", "trade", 13.7258, 500.0]
["2026-09-17T19:20:51.102920+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:51.103266+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:51.539510+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:51.858177+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:51.858523+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:51.858583+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:51.858909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:52.901172+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.291708+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:20:53.293251+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:20:53.547530+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.547577+00:00", "trade", 13.725, 49.0]
["2026-09-17T19:20:53.547580+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.547635+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.550176+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.640311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.640330+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:20:53.642797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.655758+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.656104+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:53.657928+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:54.368416+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:54.691174+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:54.836697+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:54.837123+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:55.209041+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:55.209386+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:55.403760+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:55.527810+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:20:55.879982+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:55.880328+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:55.956319+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:55.956665+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.129678+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:56.552061+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.745016+00:00", "trade", 13.725, 220.0]
["2026-09-17T19:20:56.769560+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.769616+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.769631+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.769661+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.769702+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:20:56.770292+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.770342+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.770638+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.796640+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.837723+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:56.916346+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:57.061322+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:57.062389+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:57.599617+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:58.344871+00:00", "trade", 13.725, 741.0]
["2026-09-17T19:20:58.344971+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:58.421794+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:58.565176+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:20:58.794648+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:20:58.794664+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:58.794679+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:58.795030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:58.818636+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:20:59.194482+00:00", "trade", 13.7246, 2.0]
["2026-09-17T19:20:59.203687+00:00", "trade", 13.7246, 2.0]
["2026-09-17T19:20:59.209600+00:00", "trade", 13.7246, 2.0]
["2026-09-17T19:20:59.213719+00:00", "trade", 13.7246, 1.0]
["2026-09-17T19:20:59.389209+00:00", "trade", 13.7258, 500.0]
["2026-09-17T19:20:59.587178+00:00", "trade", 13.723, 17.0]
["2026-09-17T19:20:59.897290+00:00", "trade", 13.725, 55.0]
["2026-09-17T19:21:00.009183+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:00.248092+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:21:00.249139+00:00", "trade", 13.72, 70.0]
["2026-09-17T19:21:00.481874+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:21:00.481876+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:00.482977+00:00", "trade", 13.73, 550.0]
["2026-09-17T19:21:00.483137+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:21:00.632270+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:00.813752+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:21:01.259028+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:01.280487+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:21:01.548673+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:01.619026+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:01.619086+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:01.768302+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:01.803931+00:00", "trade", 13.7258, 100.0]
["2026-09-17T19:21:02.079109+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:02.218816+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:02.420850+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:02.611671+00:00", "trade", 13.7255, 22.0]
["2026-09-17T19:21:02.747782+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:02.747785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:02.828001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:02.871395+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:02.871449+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:02.905441+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:03.059544+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:03.487375+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:03.488067+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:04.720830+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:05.083791+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:05.083986+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:21:05.083996+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:21:05.084022+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:21:05.084049+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:21:05.362938+00:00", "trade", 13.725, 24.0]
["2026-09-17T19:21:05.526673+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:21:05.527219+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:05.527705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:05.719881+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:05.922081+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:05.923452+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:06.156935+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:21:06.369580+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:07.056872+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:21:07.057106+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:07.057457+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:07.179969+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:07.209968+00:00", "trade", 13.725, 2000.0]
["2026-09-17T19:21:07.210081+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:07.357909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:07.845027+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:07.845078+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:21:07.865481+00:00", "trade", 13.7255, 2.0]
["2026-09-17T19:21:07.865581+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:08.141363+00:00", "trade", 13.725, 36.0]
["2026-09-17T19:21:08.315912+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:21:08.570806+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:08.922330+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:08.923907+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:08.923963+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:21:09.060493+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:09.069489+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:09.091944+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:09.242467+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:09.242943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:09.662463+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:09.662535+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:09.679305+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:10.466546+00:00", "trade", 13.7255, 100.0]
["2026-09-17T19:21:10.573656+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:21:10.575780+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:10.575785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:10.576938+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:10.705334+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:10.706591+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:21:10.922618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:10.922693+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:10.922696+00:00", "trade", 13.73, 173.0]
["2026-09-17T19:21:10.962267+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:10.991509+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:10.996113+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:11.147979+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:21:11.345472+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:11.882930+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:11.884724+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:11.886002+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.296501+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:12.487673+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:21:12.519374+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.519379+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.519394+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.519394+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.519406+00:00", "trade", 13.73, 204.0]
["2026-09-17T19:21:12.519406+00:00", "trade", 13.73, 44.0]
["2026-09-17T19:21:12.519409+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519411+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519414+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:21:12.519418+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519418+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519418+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519424+00:00", "trade", 13.73, 19.0]
["2026-09-17T19:21:12.519424+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519424+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519429+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519429+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519429+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519433+00:00", "trade", 13.73, 283.0]
["2026-09-17T19:21:12.519433+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519439+00:00", "trade", 13.73, 11.0]
["2026-09-17T19:21:12.519439+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:21:12.519439+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:21:12.519444+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519444+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519452+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:12.519452+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519452+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:12.519452+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:12.519471+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519475+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519475+00:00", "trade", 13.73, 230.0]
["2026-09-17T19:21:12.519478+00:00", "trade", 13.73, 1969.0]
["2026-09-17T19:21:12.519478+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.519480+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:21:12.519480+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:21:12.519543+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:12.519546+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:12.519654+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.519890+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.520241+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.520253+00:00", "trade", 13.73, 21.0]
["2026-09-17T19:21:12.520259+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:21:12.520262+00:00", "trade", 13.73, 574.0]
["2026-09-17T19:21:12.520269+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520271+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520275+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520280+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520284+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520284+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520286+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520289+00:00", "trade", 13.73, 1261.0]
["2026-09-17T19:21:12.520292+00:00", "trade", 13.73, 29.0]
["2026-09-17T19:21:12.520298+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:12.520298+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:21:12.520301+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.520302+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:21:12.520302+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520305+00:00", "trade", 13.73, 57.0]
["2026-09-17T19:21:12.520305+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:21:12.520310+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:12.520310+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:21:12.520310+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:21:12.520310+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:21:12.520313+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520313+00:00", "trade", 13.73, 34.0]
["2026-09-17T19:21:12.520316+00:00", "trade", 13.73, 2658.0]
["2026-09-17T19:21:12.520316+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:12.520343+00:00", "trade", 13.73, 237.0]
["2026-09-17T19:21:12.520346+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520353+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520353+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520356+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520356+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520358+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520362+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520362+00:00", "trade", 13.73, 19.0]
["2026-09-17T19:21:12.520365+00:00", "trade", 13.73, 182.0]
["2026-09-17T19:21:12.520365+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.520367+00:00", "trade", 13.73, 275.0]
["2026-09-17T19:21:12.520370+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:21:12.520370+00:00", "trade", 13.73, 37.0]
["2026-09-17T19:21:12.520370+00:00", "trade", 13.73, 45.0]
["2026-09-17T19:21:12.520396+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.520433+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:12.520451+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:12.520475+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:12.520491+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.520533+00:00", "trade", 13.73, 1300.0]
["2026-09-17T19:21:12.520572+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:21:12.520803+00:00", "trade", 13.73, 13.0]
["2026-09-17T19:21:12.520851+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:12.520892+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.520939+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:21:12.520948+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:21:12.520996+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:21:12.521089+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.521137+00:00", "trade", 13.73, 54.0]
["2026-09-17T19:21:12.521155+00:00", "trade", 13.73, 66.0]
["2026-09-17T19:21:12.521167+00:00", "trade", 13.73, 341.0]
["2026-09-17T19:21:12.521171+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:12.521173+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.521173+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.521177+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.521177+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.521194+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:21:12.521327+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:12.521328+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.521373+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.521582+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:12.521640+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:21:12.521718+00:00", "trade", 13.73, 128.0]
["2026-09-17T19:21:12.521766+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.521841+00:00", "trade", 13.73, 297.0]
["2026-09-17T19:21:12.521901+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:21:12.521910+00:00", "trade", 13.73, 78.0]
["2026-09-17T19:21:12.521931+00:00", "trade", 13.73, 500.0]
["2026-09-17T19:21:12.521991+00:00", "trade", 13.73, 79.0]
["2026-09-17T19:21:12.522084+00:00", "trade", 13.73, 19.0]
["2026-09-17T19:21:12.522411+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.522478+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:21:12.522884+00:00", "trade", 13.73, 63.0]
["2026-09-17T19:21:12.523651+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:21:12.527810+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:21:12.529774+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.534763+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:12.543207+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:12.543897+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.544298+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.544499+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.544970+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.545020+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.545060+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.545060+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.545461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.545536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.548879+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.548899+00:00", "trade", 13.73, 1400.0]
["2026-09-17T19:21:12.566557+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:21:12.567643+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:12.568777+00:00", "trade", 13.73, 91.0]
["2026-09-17T19:21:12.589546+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.598874+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.618492+00:00", "trade", 13.73, 1300.0]
["2026-09-17T19:21:12.618497+00:00", "trade", 13.73, 204.0]
["2026-09-17T19:21:12.619042+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.621041+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.648124+00:00", "trade", 13.725, 32.0]
["2026-09-17T19:21:12.648996+00:00", "trade", 13.73, 62.0]
["2026-09-17T19:21:12.649026+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:21:12.649053+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.768528+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.769370+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:12.807823+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:12.848874+00:00", "trade", 13.725, 7000.0]
["2026-09-17T19:21:12.912347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:13.060876+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:13.142291+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:13.405364+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.131362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.131407+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.238536+00:00", "trade", 13.73, 241.0]
["2026-09-17T19:21:14.238537+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.238638+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.238643+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.239394+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.239441+00:00", "trade", 13.73, 242.0]
["2026-09-17T19:21:14.287214+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.287304+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.411756+00:00", "trade", 13.725, 3000.0]
["2026-09-17T19:21:14.471493+00:00", "trade", 13.725, 556.0]
["2026-09-17T19:21:14.471498+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.471579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.925752+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:14.925823+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.925828+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.925903+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.926609+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:14.931976+00:00", "trade", 13.73, 297.0]
["2026-09-17T19:21:14.932363+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.932384+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.932434+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.932476+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:14.932479+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:14.932479+00:00", "trade", 13.73, 303.0]
["2026-09-17T19:21:14.932915+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.932915+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.932920+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.933155+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.934433+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:14.944691+00:00", "trade", 13.73, 500.0]
["2026-09-17T19:21:14.944788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:15.209244+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:15.239319+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:21:15.324239+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:15.325432+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:15.530026+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:21:16.036104+00:00", "trade", 13.7283, 4000.0]
["2026-09-17T19:21:16.935299+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:16.935841+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.130969+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:21:17.131014+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:21:17.162930+00:00", "trade", 13.7299, 17.0]
["2026-09-17T19:21:17.733560+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:21:17.739103+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.739188+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.739228+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:21:17.739228+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.739709+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.739709+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.742947+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.742952+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.773204+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:17.894266+00:00", "trade", 13.725, 2000.0]
["2026-09-17T19:21:17.895397+00:00", "trade", 13.725, 276.0]
["2026-09-17T19:21:17.907528+00:00", "trade", 13.7276, 14.0]
["2026-09-17T19:21:17.968546+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:18.045341+00:00", "trade", 13.7279, 1.0]
["2026-09-17T19:21:19.513398+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:19.691464+00:00", "trade", 13.725, 142.0]
["2026-09-17T19:21:19.759077+00:00", "trade", 13.7237, 60.0]
["2026-09-17T19:21:20.322815+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.336984+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.337033+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:20.337034+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.337470+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.370043+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.643714+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:21:20.643791+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.670871+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.687065+00:00", "trade", 13.7277, 1.0]
["2026-09-17T19:21:20.725593+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:20.725666+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.821505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:20.992685+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:21:21.475647+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:21.789154+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:21.789230+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:21.790011+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:21.878794+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:23.177881+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:23.418326+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:23.877856+00:00", "trade", 13.7276, 1.0]
["2026-09-17T19:21:23.877871+00:00", "trade", 13.7276, 55.0]
["2026-09-17T19:21:24.147820+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.147873+00:00", "trade", 13.725, 60.0]
["2026-09-17T19:21:24.147925+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.148396+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.148441+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.149509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.152596+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.298810+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.298831+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.298881+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.298901+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.309441+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:24.309496+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.061315+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.061686+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.068788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.387288+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.395132+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.395197+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.732703+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.732763+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:25.885580+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:21:26.014669+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:21:26.034573+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.034649+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.038252+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.038317+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.066951+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.414903+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:21:26.414992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.415027+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.415027+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.415027+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.415758+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.415808+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.418199+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.563701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:26.668733+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:26.902285+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:27.012826+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:27.012894+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:27.013656+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:27.013720+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:27.013756+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:27.017099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:27.224669+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:27.352795+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:27.518429+00:00", "trade", 13.7262, 100.0]
["2026-09-17T19:21:28.021088+00:00", "trade", 13.725, 700.0]
["2026-09-17T19:21:28.021180+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:28.060504+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:28.217063+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:28.287506+00:00", "trade", 13.7262, 100.0]
["2026-09-17T19:21:28.472041+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:21:29.022283+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:21:29.252018+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.009201+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.049405+00:00", "trade", 13.726, 1700.0]
["2026-09-17T19:21:30.307618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.450921+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:21:30.691379+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.807867+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:21:30.807937+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.807952+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.808719+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.808733+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:21:30.809677+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:21:30.831278+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:30.832200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:31.067855+00:00", "trade", 13.73, 352.0]
["2026-09-17T19:21:31.069201+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:31.320564+00:00", "trade", 13.7262, 400.0]
["2026-09-17T19:21:32.004784+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:32.068858+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:21:33.506093+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:33.703785+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:21:33.873389+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:33.873564+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.039044+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.040207+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.040272+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.040824+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.045795+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.335004+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:34.479867+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.550074+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:34.601653+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:34.601722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.601748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.601752+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.601823+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.602504+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:34.717258+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.717318+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.734820+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.886135+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:34.886206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:34.886980+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:35.019254+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:35.377790+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:35.616056+00:00", "trade", 13.725, 24.0]
["2026-09-17T19:21:35.638420+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:35.648004+00:00", "trade", 13.7262, 100.0]
["2026-09-17T19:21:36.561701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:36.561753+00:00", "trade", 13.72, 74.0]
["2026-09-17T19:21:36.561765+00:00", "trade", 13.725, 74.0]
["2026-09-17T19:21:36.561861+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:36.562623+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:36.831164+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:36.955017+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:21:37.018812+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:37.020751+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:37.789779+00:00", "trade", 13.7275, 9.0]
["2026-09-17T19:21:38.133974+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:38.590885+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:21:38.766673+00:00", "trade", 13.725, 251.0]
["2026-09-17T19:21:39.137178+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:21:39.983674+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:39.983717+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:40.094653+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.267092+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:40.267170+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.267955+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:40.280136+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.339242+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.339243+00:00", "trade", 13.73, 109.0]
["2026-09-17T19:21:40.339313+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.343044+00:00", "trade", 13.7299, 10.0]
["2026-09-17T19:21:40.455565+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.497666+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.497746+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:40.497746+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.498222+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.498222+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.525198+00:00", "trade", 13.729, 200.0]
["2026-09-17T19:21:40.526154+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.712639+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:40.798220+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:21:40.799074+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:40.799160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.893611+00:00", "trade", 13.7234, 17.0]
["2026-09-17T19:21:40.893711+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.894633+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:40.910591+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.018066+00:00", "trade", 13.73, 8.0]
["2026-09-17T19:21:41.018917+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:21:41.018995+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.060519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.061486+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.139949+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.193787+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.194038+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.200815+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:21:41.232499+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.233141+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.593702+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.594579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:41.819536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.012872+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.012873+00:00", "trade", 13.73, 173.0]
["2026-09-17T19:21:42.012873+00:00", "trade", 13.73, 127.0]
["2026-09-17T19:21:42.012942+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.012967+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.013012+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.013038+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.060872+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.250499+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.250519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.250585+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:21:42.251823+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.266798+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.400973+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:42.466488+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:21:42.894424+00:00", "trade", 13.727, 132.0]
["2026-09-17T19:21:43.052948+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:43.053536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.542599+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.732091+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.732211+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.732216+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.732231+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.732275+00:00", "trade", 13.73, 40.0]
["2026-09-17T19:21:43.734958+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.735043+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.735113+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:43.756153+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:44.336604+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:21:44.336613+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:44.821125+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:44.853114+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:21:44.853297+00:00", "trade", 13.72, 218.0]
["2026-09-17T19:21:44.858602+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:21:44.993041+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:45.499650+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:45.553844+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:45.941049+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:45.945559+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:46.375702+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:46.377094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:46.581121+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:46.697265+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:46.848104+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:47.739546+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:47.855744+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:48.299562+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:48.323174+00:00", "trade", 13.7263, 1.0]
["2026-09-17T19:21:48.529838+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:48.664209+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:48.697697+00:00", "trade", 13.726, 13.0]
["2026-09-17T19:21:49.271416+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:21:49.469916+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:49.555880+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:21:50.246144+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:50.656574+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:51.054238+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:51.130149+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:51.130986+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:51.151505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:51.257854+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:51.257900+00:00", "trade", 13.725, 58.0]
["2026-09-17T19:21:51.257930+00:00", "trade", 13.725, 52.0]
["2026-09-17T19:21:51.257961+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:21:51.258002+00:00", "trade", 13.725, 128.0]
["2026-09-17T19:21:51.258065+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:51.325117+00:00", "trade", 13.7276, 10.0]
["2026-09-17T19:21:51.637860+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:52.039174+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:52.143640+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:52.189924+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.248288+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.254618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.255596+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.260197+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.286449+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.487304+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:52.610018+00:00", "trade", 13.7263, 21.0]
["2026-09-17T19:21:52.640595+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.747565+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.895142+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.895146+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:52.895198+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:52.895198+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.895206+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:21:52.895218+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:52.913625+00:00", "trade", 13.7299, 37.0]
["2026-09-17T19:21:52.913722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:54.046077+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:21:56.531074+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:21:56.654458+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:21:56.889346+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:57.173410+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:21:58.446619+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:21:58.566920+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.566945+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:58.566948+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:58.566950+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.566980+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.567562+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.602590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.602595+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.749710+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:58.749712+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.749722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.786981+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.786991+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.810250+00:00", "trade", 13.726, 100.0]
["2026-09-17T19:21:58.827748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.827753+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.827755+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:58.834905+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.835531+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:21:58.842881+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:21:58.867989+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:58.946436+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:59.035629+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:59.035634+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:59.035692+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:21:59.060889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:59.060889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:59.434917+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:21:59.565699+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:00.009213+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:00.566460+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:22:01.081693+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.082580+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.082605+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.082625+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.082720+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.189480+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.329149+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.406543+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:01.888286+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:01.888346+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:01.888463+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:01.888518+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:01.889408+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:22:02.002832+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.004641+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.004646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.004697+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:22:02.008560+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.008561+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:22:02.008620+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.017739+00:00", "trade", 13.7299, 25.0]
["2026-09-17T19:22:02.017837+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.289182+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:02.487107+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.490606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:02.510152+00:00", "trade", 13.7231, 17.0]
["2026-09-17T19:22:02.621210+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:03.018077+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:22:03.018170+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:03.095029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:03.258708+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:03.309968+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:22:03.450551+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:22:03.524446+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:03.620849+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:03.621455+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:04.355098+00:00", "trade", 13.7271, 122.0]
["2026-09-17T19:22:04.525662+00:00", "trade", 13.73, 13.0]
["2026-09-17T19:22:04.525879+00:00", "trade", 13.73, 11.0]
["2026-09-17T19:22:04.594728+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:05.112703+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:22:05.130427+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:22:05.872141+00:00", "trade", 13.725, 375.0]
["2026-09-17T19:22:05.872782+00:00", "trade", 13.725, 162.0]
["2026-09-17T19:22:06.245747+00:00", "trade", 13.7263, 23.0]
["2026-09-17T19:22:06.704465+00:00", "trade", 13.7241, 356.0]
["2026-09-17T19:22:07.281792+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:07.389602+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:07.457492+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:22:07.603390+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:07.603395+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:07.634062+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:07.862293+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:07.862638+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:08.447606+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:08.448191+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:08.448211+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:08.448306+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:09.042152+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:22:09.341278+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:09.391054+00:00", "trade", 13.726, 1100.0]
["2026-09-17T19:22:09.674441+00:00", "trade", 13.7277, 1.0]
["2026-09-17T19:22:10.487403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:10.491739+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:10.492956+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:22:11.359982+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:11.409474+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:11.409560+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:11.772263+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:11.939740+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:12.334583+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:12.539903+00:00", "trade", 13.72, 4000.0]
["2026-09-17T19:22:12.539998+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:12.540008+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:12.615103+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:12.727992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:12.727997+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:12.728342+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:12.942418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:13.158578+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:13.179199+00:00", "trade", 13.7201, 4000.0]
["2026-09-17T19:22:13.179289+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:13.342955+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:13.483059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:13.566165+00:00", "trade", 13.7227, 10.0]
["2026-09-17T19:22:13.630137+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:13.660943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:14.023689+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:14.325712+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:14.356183+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:14.475362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:15.448634+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:22:15.450709+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:22:15.451126+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:15.451131+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:15.451191+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:22:15.482927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:15.482957+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:15.596949+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:15.694653+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:16.451973+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:22:16.552119+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:16.826571+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:16.996618+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:17.268368+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:17.281338+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:17.609348+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:17.720343+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:17.822314+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:17.822386+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:17.822396+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:17.863179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:17.863184+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:17.863249+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.057349+00:00", "trade", 13.7234, 9.0]
["2026-09-17T19:22:18.058119+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.085745+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.198173+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.198173+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.247812+00:00", "trade", 13.723, 22.0]
["2026-09-17T19:22:18.347214+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.347219+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.347268+00:00", "trade", 13.725, 63.0]
["2026-09-17T19:22:18.466118+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.466138+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:18.611756+00:00", "trade", 13.726, 1.0]
["2026-09-17T19:22:18.612868+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:22:18.896300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:19.272276+00:00", "trade", 13.728, 1.0]
["2026-09-17T19:22:19.567362+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:19.676185+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:22:19.783259+00:00", "trade", 13.7267, 1.0]
["2026-09-17T19:22:19.796694+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:19.842840+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:19.912756+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:19.970176+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:22:20.033269+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.033324+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.060915+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.082602+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:22:20.294126+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.440502+00:00", "trade", 13.7227, 1.0]
["2026-09-17T19:22:20.440875+00:00", "trade", 13.7227, 1.0]
["2026-09-17T19:22:20.441273+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.450389+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.450437+00:00", "trade", 13.73, 2210.0]
["2026-09-17T19:22:20.450444+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.450535+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.450545+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.456499+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.460803+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:20.497868+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.503205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.503207+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:22:20.503225+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.503240+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.542935+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:20.542960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:21.217260+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:21.217340+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:21.461820+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:22:21.461971+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:22:22.597556+00:00", "trade", 13.7268, 62.0]
["2026-09-17T19:22:22.597911+00:00", "trade", 13.7268, 1.0]
["2026-09-17T19:22:22.790843+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:22:22.899850+00:00", "trade", 13.726, 31.0]
["2026-09-17T19:22:23.112519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.121154+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:23.121154+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.121211+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:22:23.121217+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:22:23.121229+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.121234+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.121284+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.121961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.124414+00:00", "trade", 13.7267, 18.0]
["2026-09-17T19:22:23.124706+00:00", "trade", 13.7267, 87.0]
["2026-09-17T19:22:23.207189+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.217026+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:23.217775+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:23.347492+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:22:24.113298+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.113352+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.113367+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.114936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.142607+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.142657+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.142903+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.316196+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.393105+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.446868+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.447505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.496251+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:24.496336+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:26.069301+00:00", "trade", 13.7258, 100.0]
["2026-09-17T19:22:26.685138+00:00", "trade", 13.725, 146.0]
["2026-09-17T19:22:26.835660+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:27.061169+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:27.098694+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:22:27.408455+00:00", "trade", 13.7258, 102.0]
["2026-09-17T19:22:27.619421+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:27.660028+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:28.032357+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:28.263704+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:28.407212+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:28.419982+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:28.782873+00:00", "trade", 13.7254, 2.0]
["2026-09-17T19:22:28.924520+00:00", "trade", 13.7227, 45.0]
["2026-09-17T19:22:29.034704+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:29.334705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:29.871111+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:30.009230+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:30.436556+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:30.436646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:30.436646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:30.436676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:30.525542+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:30.534419+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:30.763260+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.142726+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.143362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.181378+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.519776+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.807909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.947051+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.948309+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:31.948369+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.061173+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.100277+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.602019+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.602586+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.780926+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.781452+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.858318+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:32.858402+00:00", "trade", 13.725, 57.0]
["2026-09-17T19:22:32.858411+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.858461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.858501+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.859698+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:22:32.926849+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:32.926900+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.061300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.061386+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.600198+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:22:33.600292+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.600297+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.600778+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.748927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.748982+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.749012+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.749017+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.749127+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:33.753247+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:34.390222+00:00", "trade", 13.7258, 100.0]
["2026-09-17T19:22:34.538391+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:34.601308+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:22:34.602063+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:34.921420+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:34.939533+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:35.008615+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:35.161273+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:35.319792+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:35.320558+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:35.343423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:35.416295+00:00", "trade", 13.7255, 107.0]
["2026-09-17T19:22:35.417992+00:00", "trade", 13.725, 42.0]
["2026-09-17T19:22:35.577892+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:22:35.993840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:35.994419+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:22:35.998681+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:35.999258+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:35.999258+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:35.999303+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.031818+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.180595+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:37.180683+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.180683+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.201397+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.347431+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.347436+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.347490+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:22:37.347551+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.365910+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.365990+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.366045+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.374789+00:00", "trade", 13.73, 94.0]
["2026-09-17T19:22:37.375538+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.376480+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:22:37.377062+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.377077+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.377769+00:00", "trade", 13.73, 106.0]
["2026-09-17T19:22:37.386223+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.386299+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.638092+00:00", "trade", 13.7255, 12.0]
["2026-09-17T19:22:37.638200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:37.719051+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:38.011304+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:38.347403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.347423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.347433+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.347434+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:22:38.347437+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:38.347448+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.347448+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.347453+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.347598+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.483949+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:38.880625+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:22:39.005970+00:00", "trade", 13.7244, 1.0]
["2026-09-17T19:22:39.055312+00:00", "trade", 13.7232, 17.0]
["2026-09-17T19:22:39.110307+00:00", "trade", 13.7257, 61.0]
["2026-09-17T19:22:39.242895+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.306126+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.306151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.306201+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.319313+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.319358+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.319403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.347430+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.347438+00:00", "trade", 13.73, 18.0]
["2026-09-17T19:22:39.347455+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.397043+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.421020+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.651803+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:39.672170+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.672205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.780195+00:00", "trade", 13.7245, 46.0]
["2026-09-17T19:22:39.935672+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:39.936270+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:39.968414+00:00", "trade", 13.7232, 5.0]
["2026-09-17T19:22:40.050717+00:00", "trade", 13.7257, 44.0]
["2026-09-17T19:22:40.059002+00:00", "trade", 13.7257, 3.0]
["2026-09-17T19:22:40.512265+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:40.512360+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.109471+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.118617+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:41.118617+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.118673+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.118693+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.119379+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.121781+00:00", "trade", 13.7269, 29.0]
["2026-09-17T19:22:41.121952+00:00", "trade", 13.7269, 78.0]
["2026-09-17T19:22:41.133212+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.161665+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.182299+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.208887+00:00", "trade", 13.7256, 7.0]
["2026-09-17T19:22:41.346050+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.346100+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.346456+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.487463+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.489453+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.884696+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:41.884762+00:00", "trade", 13.725, 64.0]
["2026-09-17T19:22:41.989431+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:42.520443+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:42.520509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:42.819618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:43.230592+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:22:43.528053+00:00", "trade", 13.7255, 25.0]
["2026-09-17T19:22:43.573993+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:44.003430+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:44.234045+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:44.697926+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:45.003726+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:45.015544+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:45.302913+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:45.304191+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:22:45.319003+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:45.645701+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:45.662814+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:45.663481+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:45.708939+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:45.912272+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:45.932603+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:45.932638+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:46.051836+00:00", "trade", 13.7277, 1000.0]
["2026-09-17T19:22:46.052274+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:46.058594+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:46.274451+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:22:46.574068+00:00", "trade", 13.7257, 200.0]
["2026-09-17T19:22:46.582888+00:00", "trade", 13.7257, 8.0]
["2026-09-17T19:22:47.001244+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:47.232992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:48.339869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:48.401346+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:48.542037+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:48.785378+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:22:49.073262+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:49.169410+00:00", "trade", 13.7257, 100.0]
["2026-09-17T19:22:49.296668+00:00", "trade", 13.7255, 100.0]
["2026-09-17T19:22:49.408757+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:49.563633+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:22:49.997731+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:49.998152+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:49.998332+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:50.011314+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:50.240856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:50.481030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:50.735431+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:50.736028+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.066958+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.381238+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.389779+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.505475+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.505545+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:22:51.505630+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.505681+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.543523+00:00", "trade", 13.7267, 49.0]
["2026-09-17T19:22:51.593831+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.593871+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.594037+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.594209+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:51.594242+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.594909+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:22:51.610756+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:51.648642+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:52.240313+00:00", "trade", 13.7256, 23.0]
["2026-09-17T19:22:52.631165+00:00", "trade", 13.7299, 200.0]
["2026-09-17T19:22:52.947863+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:52.947878+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:52.947888+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:52.947944+00:00", "trade", 13.725, 56.0]
["2026-09-17T19:22:52.947988+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:52.948093+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:53.061755+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:53.061760+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:53.696969+00:00", "trade", 13.725, 59.0]
["2026-09-17T19:22:53.821012+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:54.111884+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:54.118086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:54.299219+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:54.577886+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:54.682349+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:54.682428+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:54.682428+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:54.759683+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:54.759683+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:55.835842+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:22:55.836433+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:55.849308+00:00", "trade", 13.7261, 1.0]
["2026-09-17T19:22:55.999271+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:55.999346+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:55.999351+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:56.049436+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:56.347637+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:22:56.555818+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:22:56.896332+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:56.973722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:56.973727+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:56.974068+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.062088+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.340112+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.404681+00:00", "trade", 13.7265, 1.0]
["2026-09-17T19:22:57.488135+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.488927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.623952+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:22:57.825751+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.849325+00:00", "trade", 13.7261, 100.0]
["2026-09-17T19:22:57.857580+00:00", "trade", 13.7261, 1.0]
["2026-09-17T19:22:57.899572+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.899578+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:57.899578+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:57.899582+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.930145+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.930150+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:57.930220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:58.061173+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:58.467032+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:58.489304+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.489305+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:58.489310+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:58.489508+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.491803+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.495971+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.497706+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.499724+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.504577+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.506938+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.508670+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.510721+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.512757+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.521147+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.523174+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.525146+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.535963+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.540306+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:58.558275+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:58.581951+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:58.582026+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:59.084100+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:22:59.084195+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:59.084200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:59.123169+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:22:59.123268+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:59.137978+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:22:59.695744+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:22:59.697044+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:22:59.818311+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:22:59.842393+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:23:00.009253+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.049168+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.049168+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.049241+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:00.049277+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:23:00.080077+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.080082+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.080423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.080473+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.113206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.214068+00:00", "trade", 13.725, 122.0]
["2026-09-17T19:23:00.735682+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:00.862184+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:01.195764+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:01.195765+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:01.195775+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:01.252641+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:01.252646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:01.252701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:01.487857+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:01.487890+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:01.488029+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:01.488062+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:01.488639+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:01.724423+00:00", "trade", 13.7275, 1000.0]
["2026-09-17T19:23:01.799900+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:23:02.049503+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:02.049568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:02.061125+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:02.067830+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:23:02.183954+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:02.276043+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:02.591915+00:00", "trade", 13.7262, 14.0]
["2026-09-17T19:23:02.959795+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:02.960117+00:00", "trade", 13.725, 240.0]
["2026-09-17T19:23:02.975047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.063549+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:03.072345+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:03.072349+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.072354+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.078579+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:03.078684+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.216649+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.724758+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:03.726042+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:23:03.950691+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.950696+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.950745+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:23:03.950748+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:23:03.950751+00:00", "trade", 13.725, 25.0]
["2026-09-17T19:23:03.966809+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.966819+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:03.966874+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:04.325430+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:04.950121+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.027666+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.173148+00:00", "trade", 13.7258, 21.0]
["2026-09-17T19:23:05.239886+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:23:05.333717+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.378827+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:05.387360+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.387415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.399008+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.682097+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:05.682108+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.682108+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.717390+00:00", "trade", 13.7258, 100.0]
["2026-09-17T19:23:05.717488+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.717493+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.717563+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:05.883775+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:06.015659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:06.280351+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:06.856757+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.044905+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:07.106026+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:23:07.356792+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:07.542314+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.721927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.790830+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:07.882985+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:07.883066+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:07.883107+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.883112+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.883147+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:07.883280+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:07.883556+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:07.883616+00:00", "trade", 13.725, 112.0]
["2026-09-17T19:23:07.885851+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:07.895630+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:07.897241+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.939014+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:07.939084+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:07.999635+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.999640+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:07.999735+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:08.085981+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.087280+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:08.087328+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:08.087530+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:08.088507+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:23:08.159940+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:08.747205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.747225+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.747235+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.747250+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.747284+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:23:08.747485+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.802326+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.802331+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:08.835418+00:00", "trade", 13.7299, 20.0]
["2026-09-17T19:23:09.376717+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:09.407410+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:23:09.546180+00:00", "trade", 13.7259, 100.0]
["2026-09-17T19:23:09.816462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:09.816908+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:09.817394+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:09.895121+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:10.392943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:10.497768+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:10.766534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:10.877845+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.142555+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:23:11.142557+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.142562+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.143187+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:23:11.216844+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.216849+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.230112+00:00", "trade", 13.7264, 100.0]
["2026-09-17T19:23:11.272943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.272948+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.272949+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:11.367238+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.367243+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:11.750228+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:23:12.437483+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.039675+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.479420+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.486191+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.487624+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.527144+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.527325+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:13.527399+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.527409+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.558313+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.558399+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.558403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.558749+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.558804+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.572613+00:00", "trade", 13.7262, 18.0]
["2026-09-17T19:23:13.573384+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.842682+00:00", "trade", 13.726, 28.0]
["2026-09-17T19:23:13.851889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.851894+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.851950+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:13.933389+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:13.933393+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:14.281119+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:23:14.563066+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:14.563142+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:14.649738+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:15.025741+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:15.329073+00:00", "trade", 13.7261, 100.0]
["2026-09-17T19:23:15.664145+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:15.679710+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:15.680781+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:23:15.680985+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:23:15.883735+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:16.043987+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:16.206877+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:23:16.845758+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:16.996866+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:17.120401+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:17.123143+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:23:17.764899+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:18.010757+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:18.010757+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:23:18.010836+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:18.010846+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:18.012110+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:23:18.015583+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:18.020623+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:18.077763+00:00", "trade", 13.7263, 17.0]
["2026-09-17T19:23:18.077861+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:18.077871+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:18.676786+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:18.921119+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.134076+00:00", "trade", 13.73, 95.0]
["2026-09-17T19:23:19.425306+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:23:19.433296+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.611391+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.939830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.942848+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.942863+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.942868+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.942908+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:23:19.942908+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:19.942911+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:19.948531+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:19.948570+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:23:19.970684+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:20.114628+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:20.114713+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:20.116067+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:20.214391+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:20.480080+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:20.678363+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:20.707408+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.012374+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:21.187599+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.199086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.234526+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.234972+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.315630+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:21.323553+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.420530+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.420590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.585278+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.642333+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:21.642409+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.642414+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.675503+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.675538+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.675543+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.675589+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.678654+00:00", "trade", 13.7261, 13.0]
["2026-09-17T19:23:21.679428+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.708001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:21.749211+00:00", "trade", 13.7257, 92.0]
["2026-09-17T19:23:22.031683+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:22.032155+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:22.062307+00:00", "trade", 13.725, 248.0]
["2026-09-17T19:23:22.301248+00:00", "trade", 13.72, 128.0]
["2026-09-17T19:23:22.418417+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:22.488303+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:22.529824+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:22.530599+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:22.539536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:22.863271+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:23.129822+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:23.493402+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:23.527469+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:23.533081+00:00", "trade", 13.7257, 16.0]
["2026-09-17T19:23:23.552568+00:00", "trade", 13.7266, 1.0]
["2026-09-17T19:23:23.554203+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:23.554208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:23.554264+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:23:23.597757+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:23.597762+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:23.801589+00:00", "trade", 13.7224, 17.0]
["2026-09-17T19:23:24.131293+00:00", "trade", 13.7266, 9.0]
["2026-09-17T19:23:24.132415+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:23:24.237579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:24.428895+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:24.598972+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:24.797215+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:24.797220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:24.874569+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:25.436020+00:00", "trade", 13.725, 41.0]
["2026-09-17T19:23:25.709959+00:00", "trade", 13.7259, 27.0]
["2026-09-17T19:23:25.989170+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:26.211815+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:26.243732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:26.263984+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:26.533487+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:26.592181+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.592548+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:23:26.605436+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:26.605515+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.605518+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.605518+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:26.605578+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.605626+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.605737+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.605804+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.606802+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.606862+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.607548+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.607659+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.607869+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:23:26.611192+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.613631+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.624839+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.624893+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:23:26.624920+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.624977+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.625034+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.626018+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.633277+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.636495+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.636907+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:26.697799+00:00", "trade", 13.7299, 19.0]
["2026-09-17T19:23:26.701197+00:00", "trade", 13.725, 929.0]
["2026-09-17T19:23:26.881329+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:27.014124+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:27.091701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:27.127648+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:23:27.130839+00:00", "trade", 13.725, 84.0]
["2026-09-17T19:23:27.130915+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:27.221160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:27.267030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:27.337101+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:27.337212+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:27.372174+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:27.409700+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:27.637560+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:27.638886+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:23:27.701928+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:27.861018+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:27.928586+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:23:28.027702+00:00", "trade", 13.7261, 33.0]
["2026-09-17T19:23:28.061346+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.146459+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:23:28.305084+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:23:28.305163+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.305168+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.428918+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.428928+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.653057+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:28.653459+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.653472+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.653579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.653584+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.653980+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.653983+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.653999+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.653999+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.654003+00:00", "trade", 13.72, 49.0]
["2026-09-17T19:23:28.654009+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654009+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.654009+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:23:28.654009+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:23:28.654014+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:23:28.654014+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.654014+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654020+00:00", "trade", 13.72, 125.0]
["2026-09-17T19:23:28.654020+00:00", "trade", 13.72, 140.0]
["2026-09-17T19:23:28.654020+00:00", "trade", 13.72, 80.0]
["2026-09-17T19:23:28.654027+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.654027+00:00", "trade", 13.72, 178.0]
["2026-09-17T19:23:28.654027+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654027+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.654032+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654032+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:23:28.654038+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.654038+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654038+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654038+00:00", "trade", 13.72, 75.0]
["2026-09-17T19:23:28.654044+00:00", "trade", 13.72, 84.0]
["2026-09-17T19:23:28.654044+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654044+00:00", "trade", 13.72, 856.0]
["2026-09-17T19:23:28.654044+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:23:28.654047+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:23:28.654047+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654047+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654051+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:23:28.654051+00:00", "trade", 13.72, 144.0]
["2026-09-17T19:23:28.654057+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.654057+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:23:28.654057+00:00", "trade", 13.72, 1500.0]
["2026-09-17T19:23:28.654062+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654062+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654068+00:00", "trade", 13.72, 31.0]
["2026-09-17T19:23:28.654068+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654068+00:00", "trade", 13.72, 160.0]
["2026-09-17T19:23:28.654068+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654071+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654071+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654071+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654074+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654074+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:23:28.654076+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654077+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654077+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:23:28.654081+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654081+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654081+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654084+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654084+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.654084+00:00", "trade", 13.72, 37.0]
["2026-09-17T19:23:28.654084+00:00", "trade", 13.72, 81.0]
["2026-09-17T19:23:28.654084+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654089+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654089+00:00", "trade", 13.72, 60.0]
["2026-09-17T19:23:28.654095+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654095+00:00", "trade", 13.72, 85.0]
["2026-09-17T19:23:28.654095+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654095+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:23:28.654095+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654098+00:00", "trade", 13.72, 151.0]
["2026-09-17T19:23:28.654098+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654101+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654101+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654104+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:23:28.654108+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:23:28.654108+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654110+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654110+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654110+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654111+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654113+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.654116+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:23:28.654116+00:00", "trade", 13.72, 144.0]
["2026-09-17T19:23:28.654116+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654116+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654122+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:23:28.654122+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:23:28.654122+00:00", "trade", 13.72, 190.0]
["2026-09-17T19:23:28.654122+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654125+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:23:28.654125+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654125+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654128+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654128+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654131+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654131+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:23:28.654134+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654134+00:00", "trade", 13.72, 450.0]
["2026-09-17T19:23:28.654134+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:23:28.654136+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654136+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654140+00:00", "trade", 13.72, 49.0]
["2026-09-17T19:23:28.654140+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654140+00:00", "trade", 13.72, 399.0]
["2026-09-17T19:23:28.654141+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654141+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654143+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:23:28.654146+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654146+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654147+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654147+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:23:28.654149+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654153+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654153+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654159+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654159+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:23:28.654159+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654161+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654165+00:00", "trade", 13.72, 120.0]
["2026-09-17T19:23:28.654168+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654168+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:23:28.654168+00:00", "trade", 13.72, 550.0]
["2026-09-17T19:23:28.654168+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:23:28.654171+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654171+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654173+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:23:28.654173+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654173+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654176+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:23:28.654176+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:23:28.654176+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654179+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654179+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:23:28.654179+00:00", "trade", 13.72, 398.0]
["2026-09-17T19:23:28.654182+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654182+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654185+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654185+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:23:28.654185+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654185+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654185+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:23:28.654188+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654188+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.654191+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654191+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654191+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654191+00:00", "trade", 13.72, 279.0]
["2026-09-17T19:23:28.654194+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654194+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654197+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654197+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654200+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:23:28.654200+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654200+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654203+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654207+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654209+00:00", "trade", 13.72, 1500.0]
["2026-09-17T19:23:28.654209+00:00", "trade", 13.72, 2300.0]
["2026-09-17T19:23:28.654212+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654215+00:00", "trade", 13.72, 379.0]
["2026-09-17T19:23:28.654215+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654215+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654218+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:28.654218+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:28.654221+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:28.654221+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:23:28.654221+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:23:28.654225+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:23:28.654225+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:23:28.654230+00:00", "trade", 13.72, 900.0]
["2026-09-17T19:23:28.654230+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654230+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:23:28.654230+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:23:28.654230+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654234+00:00", "trade", 13.72, 44.0]
["2026-09-17T19:23:28.654234+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:23:28.654236+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:23:28.654239+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654239+00:00", "trade", 13.72, 742.0]
["2026-09-17T19:23:28.654245+00:00", "trade", 13.72, 777.0]
["2026-09-17T19:23:28.654251+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654255+00:00", "trade", 13.72, 123.0]
["2026-09-17T19:23:28.654255+00:00", "trade", 13.72, 858.0]
["2026-09-17T19:23:28.654255+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654256+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654260+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654260+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:23:28.654260+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:23:28.654261+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654263+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654263+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654266+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654266+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654269+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654271+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654271+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654272+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654272+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654272+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654275+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654275+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654276+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654281+00:00", "trade", 13.72, 775.0]
["2026-09-17T19:23:28.654327+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654327+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654375+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:23:28.654380+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:23:28.654380+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:23:28.654380+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:23:28.654381+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654381+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654386+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654397+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654406+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654446+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654446+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654492+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654502+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654507+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:23:28.654537+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:23:28.654537+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654570+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654572+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654576+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.654577+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654577+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654577+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654582+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.654600+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654609+00:00", "trade", 13.72, 190.0]
["2026-09-17T19:23:28.654609+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:23:28.654612+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654690+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654693+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654759+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:23:28.654768+00:00", "trade", 13.72, 550.0]
["2026-09-17T19:23:28.654774+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654777+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654792+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654795+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654799+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.654799+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.654801+00:00", "trade", 13.72, 118.0]
["2026-09-17T19:23:28.654810+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:23:28.654844+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:23:28.654852+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:23:28.654878+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654883+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.654931+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.655009+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655063+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:23:28.655117+00:00", "trade", 13.72, 598.0]
["2026-09-17T19:23:28.655117+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:23:28.655120+00:00", "trade", 13.72, 49.0]
["2026-09-17T19:23:28.655128+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:23:28.655144+00:00", "trade", 13.72, 182.0]
["2026-09-17T19:23:28.655144+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.655147+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:23:28.655147+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655150+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655168+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655171+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655174+00:00", "trade", 13.72, 51.0]
["2026-09-17T19:23:28.655213+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655228+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655237+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655282+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655293+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655319+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655355+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655359+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655359+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655359+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655369+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655409+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655421+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655444+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655484+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655487+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655556+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655634+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655654+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655700+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655767+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655785+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655791+00:00", "trade", 13.72, 62.0]
["2026-09-17T19:23:28.655806+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:23:28.655836+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655850+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655870+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655905+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655935+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655955+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655959+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.655960+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.655980+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656015+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656025+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656053+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656055+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656055+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656075+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656095+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656100+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656121+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656176+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656191+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656251+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656254+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656260+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656329+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656353+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656389+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656404+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:23:28.656411+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656411+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656425+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656431+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656431+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656452+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656503+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656512+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656526+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656578+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656645+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656682+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656697+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.656714+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656774+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656798+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656897+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.656964+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.657027+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.657168+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.657614+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.658173+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:23:28.658246+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.658451+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.658699+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:23:28.658786+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.658897+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.659023+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:23:28.659037+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.659734+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.659739+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.663673+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.663724+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.663749+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.664004+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.664375+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.664704+00:00", "trade", 13.72, 44.0]
["2026-09-17T19:23:28.665203+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.665698+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.667337+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.667382+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.667382+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.669645+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:23:28.669913+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.669958+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.670775+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.670825+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.673178+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:23:28.676940+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.676945+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.676955+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.676995+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677011+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677030+00:00", "trade", 13.715, 34.0]
["2026-09-17T19:23:28.677030+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677030+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677033+00:00", "trade", 13.715, 2400.0]
["2026-09-17T19:23:28.677040+00:00", "trade", 13.715, 1800.0]
["2026-09-17T19:23:28.677040+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.677040+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.677045+00:00", "trade", 13.72, 1900.0]
["2026-09-17T19:23:28.677045+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:23:28.677049+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:23:28.677049+00:00", "trade", 13.72, 494.0]
["2026-09-17T19:23:28.677052+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:23:28.677052+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.677055+00:00", "trade", 13.72, 381.0]
["2026-09-17T19:23:28.677055+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:23:28.677084+00:00", "trade", 13.72, 472.0]
["2026-09-17T19:23:28.677088+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:23:28.677088+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.677093+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:23:28.677093+00:00", "trade", 13.715, 1737.0]
["2026-09-17T19:23:28.677097+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.677097+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:23:28.677100+00:00", "trade", 13.72, 475.0]
["2026-09-17T19:23:28.677100+00:00", "trade", 13.715, 2400.0]
["2026-09-17T19:23:28.677103+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:28.677103+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.677106+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.677108+00:00", "trade", 13.72, 96.0]
["2026-09-17T19:23:28.677108+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.677112+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:23:28.677112+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:23:28.677114+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.677118+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:23:28.677118+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:23:28.677121+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:23:28.677121+00:00", "trade", 13.72, 1300.0]
["2026-09-17T19:23:28.677131+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677131+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677176+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677181+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677199+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:23:28.677211+00:00", "trade", 13.715, 656.0]
["2026-09-17T19:23:28.677246+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677301+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.677304+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.677306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677386+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677456+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677512+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677539+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.677572+00:00", "trade", 13.72, 538.0]
["2026-09-17T19:23:28.677577+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677577+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677582+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677582+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677602+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677657+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677659+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:23:28.677662+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:28.677662+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:23:28.677665+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:23:28.677665+00:00", "trade", 13.72, 2477.0]
["2026-09-17T19:23:28.677683+00:00", "trade", 13.72, 541.0]
["2026-09-17T19:23:28.677702+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677702+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677702+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677707+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677822+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.677893+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:23:28.677943+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678023+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678143+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678143+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678844+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:23:28.678905+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.678905+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.679020+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.679261+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.679366+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.679743+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.683995+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:28.684904+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.685425+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.689184+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.695449+00:00", "trade", 13.72, 43.0]
["2026-09-17T19:23:28.701743+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:23:28.702591+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:28.702662+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.704585+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:23:28.705048+00:00", "trade", 13.72, 344.0]
["2026-09-17T19:23:28.722529+00:00", "trade", 13.72, 43.0]
["2026-09-17T19:23:28.723516+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.727891+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:28.842114+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.886841+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.887167+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.926782+00:00", "trade", 13.72, 275.0]
["2026-09-17T19:23:28.927664+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:28.927704+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.029657+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.030299+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.049674+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:29.050256+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.050256+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.050301+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.098282+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:23:29.098799+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:23:29.236686+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.293911+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:29.301050+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:23:29.327152+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.327513+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.859928+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:23:29.935153+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:29.935910+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:30.009285+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:30.506497+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:30.609172+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:30.645643+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:23:30.780936+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:30.782025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:30.942792+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:23:30.943716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.196820+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:23:31.197436+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.197436+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.236976+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.249415+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.525469+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.526146+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.533940+00:00", "trade", 13.72, 93.0]
["2026-09-17T19:23:31.533942+00:00", "trade", 13.72, 107.0]
["2026-09-17T19:23:31.557200+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:31.557756+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:31.587951+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:23:31.588805+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:31.589407+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.095906+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:32.169492+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.192406+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:23:32.192587+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.192927+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.192927+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.193043+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.193484+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.749778+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:32.902035+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.902075+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.944396+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:32.946972+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:33.192082+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:33.192929+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:33.193009+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:33.193491+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:33.336677+00:00", "trade", 13.7124, 226.0]
["2026-09-17T19:23:33.336691+00:00", "trade", 13.7124, 1.0]
["2026-09-17T19:23:33.337294+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:33.390922+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:33.583537+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:33.713993+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:33.714862+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:33.771999+00:00", "trade", 13.7199, 16.0]
["2026-09-17T19:23:33.810698+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:33.846940+00:00", "trade", 13.7237, 80.0]
["2026-09-17T19:23:34.052241+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:34.054132+00:00", "trade", 13.715, 234.0]
["2026-09-17T19:23:34.254152+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.456565+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:23:34.457440+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:34.457503+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.507437+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.580271+00:00", "trade", 13.7209, 1.0]
["2026-09-17T19:23:34.587323+00:00", "trade", 13.7209, 9.0]
["2026-09-17T19:23:34.611843+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:34.612664+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:23:34.612748+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.657971+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.658768+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.658964+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.807884+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:23:34.808455+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:34.808736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.030463+00:00", "trade", 13.715, 30.0]
["2026-09-17T19:23:35.030535+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.031488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.080540+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.156997+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.341045+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:35.341473+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.341528+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.342390+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.416414+00:00", "trade", 13.715, 8000.0]
["2026-09-17T19:23:35.416973+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.417449+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.570544+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.571782+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.572304+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:35.752424+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:35.804487+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:23:36.123909+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:23:36.124751+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:36.864090+00:00", "trade", 13.71, 8000.0]
["2026-09-17T19:23:36.882320+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:23:37.005824+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:23:37.029801+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:37.258809+00:00", "trade", 13.7138, 17.0]
["2026-09-17T19:23:37.273653+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:23:37.348312+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:37.487485+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:37.533229+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:23:37.533256+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:23:37.534213+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:23:37.534592+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:23:37.688006+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:38.069896+00:00", "trade", 13.7242, 32.0]
["2026-09-17T19:23:38.147827+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:23:38.415938+00:00", "trade", 13.723, 200.0]
["2026-09-17T19:23:38.505342+00:00", "trade", 13.715, 95.0]
["2026-09-17T19:23:38.864888+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:38.866216+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:38.894133+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:38.901641+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:38.912587+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:38.928765+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:38.928790+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:38.956331+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:39.777071+00:00", "trade", 13.7205, 49.0]
["2026-09-17T19:23:39.783371+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:39.783377+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:39.783380+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:39.783540+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:39.784007+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:39.933934+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:39.933990+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:39.935543+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:40.011911+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:23:40.090624+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:40.090649+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:40.098845+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:23:40.483276+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:40.817392+00:00", "trade", 13.72, 550.0]
["2026-09-17T19:23:40.818541+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:23:40.925326+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:23:40.983440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:40.983465+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:41.043052+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:41.229189+00:00", "trade", 13.7199, 8000.0]
["2026-09-17T19:23:41.229281+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:41.533528+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:41.533573+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:41.535350+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:23:41.635987+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:41.730871+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:23:41.913948+00:00", "trade", 13.715, 1387.0]
["2026-09-17T19:23:41.913957+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:23:41.914336+00:00", "trade", 13.715, 921.0]
["2026-09-17T19:23:41.926022+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:42.956233+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.003421+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.003521+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.155302+00:00", "trade", 13.7196, 48.0]
["2026-09-17T19:23:43.156692+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.722507+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.723360+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.724222+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.724281+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:23:43.729450+00:00", "trade", 13.7241, 100.0]
["2026-09-17T19:23:43.762478+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.762508+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.829736+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:23:43.890232+00:00", "trade", 13.716, 1000.0]
["2026-09-17T19:23:43.898192+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.898387+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:23:43.898399+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:23:43.907228+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.907278+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.908060+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:43.908171+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:44.050661+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:45.236383+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:45.899646+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:23:46.006930+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:46.006985+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:46.027128+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:46.058978+00:00", "trade", 13.7202, 46.0]
["2026-09-17T19:23:46.123278+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:23:46.150333+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:46.150382+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:23:46.275787+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:46.356009+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:23:46.432073+00:00", "trade", 13.716, 204.0]
["2026-09-17T19:23:46.486846+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:46.970349+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:46.971660+00:00", "trade", 13.715, 188.0]
["2026-09-17T19:23:47.054822+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:47.164393+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:47.164399+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:23:47.164458+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:47.164488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:47.164744+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:47.286525+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:47.697042+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:23:47.730326+00:00", "trade", 13.7227, 4.0]
["2026-09-17T19:23:47.742102+00:00", "trade", 13.7227, 4.0]
["2026-09-17T19:23:47.745470+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:47.886895+00:00", "trade", 13.7238, 200.0]
["2026-09-17T19:23:47.900024+00:00", "trade", 13.7238, 200.0]
["2026-09-17T19:23:47.904845+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:47.905389+00:00", "trade", 13.7238, 300.0]
["2026-09-17T19:23:47.952953+00:00", "trade", 13.7238, 100.0]
["2026-09-17T19:23:47.964510+00:00", "trade", 13.7238, 34.0]
["2026-09-17T19:23:47.969147+00:00", "trade", 13.7238, 28.0]
["2026-09-17T19:23:47.972768+00:00", "trade", 13.7238, 1.0]
["2026-09-17T19:23:47.976788+00:00", "trade", 13.7238, 7.0]
["2026-09-17T19:23:47.984841+00:00", "trade", 13.7238, 100.0]
["2026-09-17T19:23:47.989379+00:00", "trade", 13.7238, 100.0]
["2026-09-17T19:23:48.065551+00:00", "trade", 13.715, 104.0]
["2026-09-17T19:23:48.164014+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:48.164089+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:48.164094+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:48.164111+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:23:48.164124+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:48.190372+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:48.190427+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:48.190933+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:48.440411+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:48.485191+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:23:48.812113+00:00", "trade", 13.7193, 6.0]
["2026-09-17T19:23:48.995151+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:23:49.346744+00:00", "trade", 13.7226, 100.0]
["2026-09-17T19:23:49.384559+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:23:49.859748+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:23:49.873951+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:23:49.982077+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:23:50.597902+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:50.902096+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:50.953422+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:51.058578+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:51.059255+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:51.078295+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:51.084440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:51.166829+00:00", "trade", 13.71, 82.0]
["2026-09-17T19:23:51.214300+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:51.404815+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:51.694084+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:51.812959+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:52.132146+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:52.993440+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:23:53.170999+00:00", "trade", 13.7138, 17.0]
["2026-09-17T19:23:53.189541+00:00", "trade", 13.7124, 71.0]
["2026-09-17T19:23:53.189560+00:00", "trade", 13.7124, 1.0]
["2026-09-17T19:23:53.486173+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.025660+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.026903+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.027379+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.053021+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.053116+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.262851+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.473531+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:23:54.608206+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:54.608957+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:55.053143+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:55.053213+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:23:55.053313+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:55.137304+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:55.397051+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:23:55.397066+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:23:55.397090+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:23:55.397120+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:23:55.397138+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:23:55.397147+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:23:55.397168+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:23:55.397198+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:23:56.161433+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:56.179476+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:56.187926+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:56.836851+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:56.881264+00:00", "trade", 13.715, 8000.0]
["2026-09-17T19:23:56.881356+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:56.929758+00:00", "trade", 13.7221, 1300.0]
["2026-09-17T19:23:57.130636+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:57.348477+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:23:57.385505+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:57.648618+00:00", "trade", 13.7224, 28.0]
["2026-09-17T19:23:57.654256+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:57.862278+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:57.863388+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:23:57.863637+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:23:57.981311+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:58.189138+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:58.192195+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:58.401086+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:23:58.608163+00:00", "trade", 13.7224, 10.0]
["2026-09-17T19:23:58.654408+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:23:58.883056+00:00", "trade", 13.7198, 115.0]
["2026-09-17T19:23:58.987329+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:23:59.080907+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:59.203158+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:59.210170+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:23:59.375174+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:23:59.603879+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:23:59.605649+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:59.605707+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:23:59.657307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:23:59.998672+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:00.009308+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:00.065056+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:00.376158+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:24:00.456675+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:24:01.263602+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:01.334465+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:01.369780+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:01.370336+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:01.488243+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:01.776857+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:24:02.032281+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:24:02.391563+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:24:03.207411+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:04.144880+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:04.144939+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:04.309096+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:04.393156+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:04.963829+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:04.992467+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:05.150261+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:05.230050+00:00", "trade", 13.7232, 200.0]
["2026-09-17T19:24:05.830312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:06.566178+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:06.940452+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:06.965910+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:06.967306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:07.338623+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:07.339990+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:07.871143+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:07.871850+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:24:07.876571+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:07.880408+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:24:08.051619+00:00", "trade", 13.7218, 5.0]
["2026-09-17T19:24:08.310029+00:00", "trade", 13.7184, 3.0]
["2026-09-17T19:24:08.429832+00:00", "trade", 13.7223, 1.0]
["2026-09-17T19:24:08.539606+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:24:08.892691+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:08.916188+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:08.975670+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:09.546331+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:09.611184+00:00", "trade", 13.715, 21.0]
["2026-09-17T19:24:09.631094+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:24:09.635951+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:09.704915+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:09.729612+00:00", "trade", 13.7232, 54.0]
["2026-09-17T19:24:09.884416+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:10.004201+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:24:10.030583+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:10.217524+00:00", "trade", 13.715, 72.0]
["2026-09-17T19:24:10.218882+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:10.391775+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:10.622786+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:10.688752+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:10.690159+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:24:10.690297+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:24:10.767662+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:10.863297+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:11.043487+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:11.044874+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:11.203292+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:11.346609+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:11.599137+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:11.656955+00:00", "trade", 13.7219, 32.0]
["2026-09-17T19:24:12.491774+00:00", "trade", 13.7232, 23.0]
["2026-09-17T19:24:12.742305+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:12.808975+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:12.809005+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:12.929668+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:24:12.930339+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:13.026270+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:24:13.427140+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:13.427145+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:13.427151+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:24:13.427230+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:13.428207+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:13.579534+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:13.886867+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:13.930760+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:24:14.141127+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:24:14.277641+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:24:14.427067+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:14.427107+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:14.427167+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:24:14.427182+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:14.427222+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:14.445658+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:24:14.445756+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:15.819144+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:15.897954+00:00", "trade", 13.715, 157.0]
["2026-09-17T19:24:15.977121+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:15.977190+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:24:16.033140+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:16.446908+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:16.446971+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:24:16.472669+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:16.477737+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:16.498174+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:16.870028+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.113825+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.360440+00:00", "trade", 13.7219, 32.0]
["2026-09-17T19:24:17.434831+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.539190+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.747397+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.747476+00:00", "trade", 13.715, 49.0]
["2026-09-17T19:24:17.748079+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.771474+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.771560+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.789949+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:17.791970+00:00", "trade", 13.715, 73.0]
["2026-09-17T19:24:18.366579+00:00", "trade", 13.7222, 30.0]
["2026-09-17T19:24:18.650114+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:24:18.678414+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:24:19.415017+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:19.518740+00:00", "trade", 13.7101, 17.0]
["2026-09-17T19:24:19.521592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:19.522604+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:19.529721+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:19.559558+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:20.480857+00:00", "trade", 13.7125, 1.0]
["2026-09-17T19:24:20.481226+00:00", "trade", 13.7125, 1.0]
["2026-09-17T19:24:20.481648+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:20.748240+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:21.185931+00:00", "trade", 13.7232, 4.0]
["2026-09-17T19:24:21.194003+00:00", "trade", 13.7232, 24.0]
["2026-09-17T19:24:22.006656+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:24:22.447118+00:00", "trade", 13.715, 105.0]
["2026-09-17T19:24:22.505370+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:22.538292+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:22.702331+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:22.880533+00:00", "trade", 13.715, 56.0]
["2026-09-17T19:24:22.983475+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.011377+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.031301+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:23.253601+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:23.253610+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.300722+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.303323+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.304216+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.564347+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.564408+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:23.636373+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.905770+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:23.905774+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:23.905777+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.906480+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:24:23.926596+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.926676+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:23.928080+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:24.270701+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:24:24.270708+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:24.271029+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:24.272462+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:24.273996+00:00", "trade", 13.718, 38.0]
["2026-09-17T19:24:24.279214+00:00", "trade", 13.7199, 85.0]
["2026-09-17T19:24:25.003707+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:25.311755+00:00", "trade", 13.7178, 15.0]
["2026-09-17T19:24:25.434590+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:24:25.434666+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:25.435783+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:24:25.584764+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:25.922797+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:25.922871+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:25.950562+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:26.967830+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:27.792403+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:27.806066+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:28.368242+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:28.422955+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:28.424257+00:00", "trade", 13.7192, 50.0]
["2026-09-17T19:24:28.622966+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:28.824250+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:29.090079+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:24:29.129335+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:29.129966+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:29.140326+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:24:29.257416+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:29.316201+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:24:29.575035+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:29.698824+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:29.698829+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:29.698882+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:29.699220+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:29.726956+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:29.726961+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:29.924222+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:30.009336+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:30.128689+00:00", "trade", 13.715, 110.0]
["2026-09-17T19:24:30.129709+00:00", "trade", 13.71, 110.0]
["2026-09-17T19:24:30.511876+00:00", "trade", 13.7221, 25.0]
["2026-09-17T19:24:30.600311+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:30.601589+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:24:30.733947+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:24:30.767116+00:00", "trade", 13.7124, 36.0]
["2026-09-17T19:24:30.767483+00:00", "trade", 13.7124, 1.0]
["2026-09-17T19:24:30.847002+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:30.906602+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:30.943180+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:31.231217+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:31.452916+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:31.453542+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:31.622974+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:31.624321+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:24:31.653254+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:31.775326+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:31.973785+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:32.040806+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:32.063413+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:32.185996+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:32.220732+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:32.345286+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:32.579452+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:32.928266+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:32.929259+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:32.930002+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:32.930065+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:24:32.983414+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:33.475599+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:33.564962+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:33.623117+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:33.689419+00:00", "trade", 13.715, 403.0]
["2026-09-17T19:24:33.689473+00:00", "trade", 13.715, 318.0]
["2026-09-17T19:24:33.689609+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:24:33.689654+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:33.689825+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:33.711014+00:00", "trade", 13.715, 5800.0]
["2026-09-17T19:24:33.711101+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:33.889372+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:34.007807+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:34.170856+00:00", "trade", 13.7101, 1079.0]
["2026-09-17T19:24:34.571154+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:24:34.572607+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:34.573429+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:35.198364+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:24:35.354364+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:24:35.578563+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:35.579285+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:36.343022+00:00", "trade", 13.71, 6500.0]
["2026-09-17T19:24:36.343118+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:36.486290+00:00", "trade", 13.715, 800.0]
["2026-09-17T19:24:36.486338+00:00", "trade", 13.715, 700.0]
["2026-09-17T19:24:36.607685+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:37.235050+00:00", "trade", 13.7213, 200.0]
["2026-09-17T19:24:37.503209+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:37.503288+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:37.503558+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:37.640811+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:37.786440+00:00", "trade", 13.7143, 37.0]
["2026-09-17T19:24:37.787679+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:24:38.386806+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:38.507013+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:38.511288+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:24:39.002011+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:39.118365+00:00", "trade", 13.7152, 4000.0]
["2026-09-17T19:24:39.118458+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:39.280450+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:39.410491+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:39.713302+00:00", "trade", 13.715, 47.0]
["2026-09-17T19:24:40.533726+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:41.073508+00:00", "trade", 13.7158, 21.0]
["2026-09-17T19:24:41.073575+00:00", "trade", 13.7134, 1.0]
["2026-09-17T19:24:41.150844+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:41.153409+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:41.153480+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:41.228369+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:41.267453+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:24:41.967648+00:00", "trade", 13.7214, 100.0]
["2026-09-17T19:24:42.391272+00:00", "trade", 13.7226, 100.0]
["2026-09-17T19:24:42.621434+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:42.621499+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:24:42.647326+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:43.356934+00:00", "trade", 13.7101, 17.0]
["2026-09-17T19:24:43.429620+00:00", "trade", 13.7144, 4.0]
["2026-09-17T19:24:43.545971+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:43.845299+00:00", "trade", 13.7214, 27.0]
["2026-09-17T19:24:43.890443+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:43.890500+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:24:43.891685+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:24:44.470508+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:44.592785+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:44.853778+00:00", "trade", 13.7127, 6.0]
["2026-09-17T19:24:44.854138+00:00", "trade", 13.7127, 1.0]
["2026-09-17T19:24:45.023942+00:00", "trade", 13.7101, 17.0]
["2026-09-17T19:24:45.051957+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:45.522583+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:24:45.522649+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:45.522654+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:45.594448+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:45.915991+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:46.300571+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:46.733730+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:24:46.734978+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:24:47.129616+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:47.186290+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:47.720511+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:47.721756+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:24:47.765097+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:48.098065+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:24:48.098157+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:48.292135+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:48.293769+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:48.293833+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:24:48.331534+00:00", "trade", 13.715, 123.0]
["2026-09-17T19:24:48.488413+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:48.622042+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:24:48.741325+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:24:49.093465+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:24:49.220992+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:49.284247+00:00", "trade", 13.7153, 1000.0]
["2026-09-17T19:24:49.344901+00:00", "trade", 13.7209, 6.0]
["2026-09-17T19:24:49.655654+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:24:49.661557+00:00", "trade", 13.715, 323.0]
["2026-09-17T19:24:49.895381+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:50.662854+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:51.499650+00:00", "trade", 13.715, 11.0]
["2026-09-17T19:24:52.745993+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:52.746923+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:52.938359+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:53.014182+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:53.369805+00:00", "trade", 13.7209, 7.0]
["2026-09-17T19:24:53.595248+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:53.853118+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:54.256426+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:54.721491+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:54.735547+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:54.806830+00:00", "trade", 13.7211, 23.0]
["2026-09-17T19:24:54.891321+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:54.891403+00:00", "trade", 13.715, 42.0]
["2026-09-17T19:24:54.918877+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:55.050321+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:55.112299+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:55.322701+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:55.452868+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:24:55.689133+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:24:55.957965+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:56.140007+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:56.140488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:56.172464+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:56.231209+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:56.262743+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:24:56.343834+00:00", "trade", 13.715, 70.0]
["2026-09-17T19:24:56.344427+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:56.877733+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:56.931215+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:57.005275+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:24:57.006430+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:57.006493+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:57.007233+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:24:57.030177+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:57.042501+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:57.145988+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:57.275467+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:57.383894+00:00", "trade", 13.7211, 30.0]
["2026-09-17T19:24:57.385990+00:00", "trade", 13.715, 40.0]
["2026-09-17T19:24:57.388326+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:24:57.680793+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:24:58.305973+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:24:59.285600+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:24:59.786481+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:24:59.990964+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:25:00.009353+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:00.288650+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:00.919731+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:25:00.942131+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T19:25:00.942219+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:01.045825+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:25:01.049944+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:25:01.070697+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:25:01.155894+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:01.155975+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:01.486151+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:25:01.551103+00:00", "trade", 13.7144, 6.0]
["2026-09-17T19:25:01.669456+00:00", "trade", 13.7144, 16.0]
["2026-09-17T19:25:01.672400+00:00", "trade", 13.715, 48.0]
["2026-09-17T19:25:01.994186+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:25:02.072596+00:00", "trade", 13.715, 157.0]
["2026-09-17T19:25:02.228319+00:00", "trade", 13.7123, 1.0]
["2026-09-17T19:25:02.346489+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:02.549776+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:02.947591+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:02.947642+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:25:02.965599+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:02.968772+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:03.017598+00:00", "trade", 13.7164, 15.0]
["2026-09-17T19:25:03.017693+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:03.163356+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:03.163419+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:25:03.164117+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:25:03.243147+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:03.328766+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:03.418037+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:25:03.439535+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:25:03.439574+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:25:03.439583+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:25:03.439601+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:25:04.210684+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:25:04.886042+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:25:04.937847+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:05.029352+00:00", "trade", 13.715, 25.0]
["2026-09-17T19:25:05.090752+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:25:05.094767+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:25:05.094770+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:25:05.094861+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:05.112839+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:05.122572+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:05.548359+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:05.640735+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:25:06.521818+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:06.521902+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:25:06.666433+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:06.767143+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:25:07.180702+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:25:07.180785+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:07.181126+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:07.181612+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:07.220270+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:07.228742+00:00", "trade", 13.7199, 11.0]
["2026-09-17T19:25:07.395162+00:00", "trade", 13.7209, 21.0]
["2026-09-17T19:25:07.674439+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:07.674955+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:07.832342+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:25:08.010049+00:00", "trade", 13.7177, 2.0]
["2026-09-17T19:25:08.097242+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:25:08.309606+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:08.333696+00:00", "trade", 13.7209, 1.0]
["2026-09-17T19:25:08.469049+00:00", "trade", 13.7224, 100.0]
["2026-09-17T19:25:09.451524+00:00", "trade", 13.7144, 2.0]
["2026-09-17T19:25:09.466100+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:25:09.934513+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:10.266325+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:25:10.357824+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:10.456118+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:10.835446+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:25:10.836540+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:25:11.269808+00:00", "trade", 13.7224, 9.0]
["2026-09-17T19:25:11.340889+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:25:11.718287+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:12.250707+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250752+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250795+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250798+00:00", "trade", 13.72, 92.0]
["2026-09-17T19:25:12.250865+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250865+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:25:12.250865+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250879+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:12.250882+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.250888+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:12.250888+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:12.250891+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:25:12.250894+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:12.250898+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.250898+00:00", "trade", 13.72, 3000.0]
["2026-09-17T19:25:12.250900+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:12.250904+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:12.250907+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250912+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250942+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250947+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:25:12.250947+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250948+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250952+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:12.250952+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:25:12.250952+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.250952+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250957+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.250958+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:25:12.250958+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250958+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:25:12.250958+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250962+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250962+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250967+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:25:12.250967+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250967+00:00", "trade", 13.72, 199.0]
["2026-09-17T19:25:12.250970+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250970+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250972+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250976+00:00", "trade", 13.72, 275.0]
["2026-09-17T19:25:12.250991+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.250991+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.250998+00:00", "trade", 13.72, 82.0]
["2026-09-17T19:25:12.250998+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251002+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.251002+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:25:12.251006+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251006+00:00", "trade", 13.72, 38.0]
["2026-09-17T19:25:12.251008+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251013+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251037+00:00", "trade", 13.72, 185.0]
["2026-09-17T19:25:12.251042+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251047+00:00", "trade", 13.72, 344.0]
["2026-09-17T19:25:12.251054+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:25:12.251054+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:12.251060+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:12.251081+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251120+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:25:12.251126+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:12.251129+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:12.251143+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251143+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251153+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251153+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251163+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251163+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251214+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:12.251217+00:00", "trade", 13.72, 96.0]
["2026-09-17T19:25:12.251223+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:12.251223+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:25:12.251223+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:12.251225+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:25:12.251229+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:12.251229+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251234+00:00", "trade", 13.72, 1200.0]
["2026-09-17T19:25:12.251234+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251234+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:25:12.251238+00:00", "trade", 13.72, 1536.0]
["2026-09-17T19:25:12.251238+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251238+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:12.251243+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251243+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251247+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251247+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251253+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251253+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:12.251253+00:00", "trade", 13.72, 140.0]
["2026-09-17T19:25:12.251253+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251259+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:25:12.251259+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251259+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.251259+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:25:12.251369+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251434+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251479+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:25:12.251519+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251529+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251559+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251569+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251592+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.251649+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251649+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251664+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251669+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251670+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.251674+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251679+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251689+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251715+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251730+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251730+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251735+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251735+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251735+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251735+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251735+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251739+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:25:12.251754+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:25:12.251793+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:25:12.251795+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.251800+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.251803+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:12.251805+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:25:12.251808+00:00", "trade", 13.72, 19.0]
["2026-09-17T19:25:12.251817+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:25:12.251820+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.251823+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.251835+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.251835+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.251875+00:00", "trade", 13.72, 137.0]
["2026-09-17T19:25:12.251895+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.251910+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.251932+00:00", "trade", 13.72, 2854.0]
["2026-09-17T19:25:12.251995+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.251995+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252045+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252050+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252073+00:00", "trade", 13.72, 41.0]
["2026-09-17T19:25:12.252075+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252120+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252121+00:00", "trade", 13.72, 96.0]
["2026-09-17T19:25:12.252226+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:25:12.252226+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.252226+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:12.252226+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:25:12.252226+00:00", "trade", 13.72, 75.0]
["2026-09-17T19:25:12.252235+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252261+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252386+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.252386+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.252411+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252481+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252486+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252637+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252877+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.252924+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:25:12.252962+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.253023+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.253218+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.253318+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.253438+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.253559+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.253745+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:25:12.253884+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.253965+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.254130+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.254200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.254526+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.254542+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:25:12.254569+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.254606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.255062+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.255403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.255483+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.255567+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:25:12.255760+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.256821+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:12.257976+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:25:12.258177+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:25:12.260485+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.262102+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:25:12.264844+00:00", "trade", 13.7195, 11.0]
["2026-09-17T19:25:12.266065+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.266146+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.266186+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:25:12.266267+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.266513+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:12.266710+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.273607+00:00", "trade", 13.725, 1069.0]
["2026-09-17T19:25:12.283913+00:00", "trade", 13.7299, 13.0]
["2026-09-17T19:25:12.322047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:12.341422+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:12.401337+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:25:12.442921+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:12.485983+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.540380+00:00", "trade", 13.725, 3900.0]
["2026-09-17T19:25:12.616248+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.660057+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.712995+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.761185+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.816310+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.856651+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.903425+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:12.992675+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:13.062817+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:25:13.065271+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.342773+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.424654+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.449573+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:13.449874+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.450345+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.450586+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.547319+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:25:13.547582+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.547918+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.547918+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.659740+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.660870+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:25:13.660873+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.661499+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.703451+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:25:13.780328+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.781300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.797495+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:13.798025+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:13.870530+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:14.025601+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:25:14.261010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:14.486714+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:14.487330+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:15.222500+00:00", "trade", 13.725, 1900.0]
["2026-09-17T19:25:15.285522+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:15.387152+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:25:15.741710+00:00", "trade", 13.724, 3000.0]
["2026-09-17T19:25:16.535903+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:16.536958+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:16.623625+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:16.623625+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:16.855211+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:17.143726+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:17.144758+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:17.168415+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:17.168956+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:17.438396+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:17.519287+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:17.597753+00:00", "trade", 13.7222, 2000.0]
["2026-09-17T19:25:17.761130+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:17.864059+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:25:17.915524+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:17.916566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:18.782481+00:00", "trade", 13.725, 8000.0]
["2026-09-17T19:25:18.783485+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:18.788046+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:18.943261+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:18.943737+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:19.206163+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:19.207281+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:25:19.395646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:19.708701+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:19.711816+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.007049+00:00", "trade", 13.7211, 100.0]
["2026-09-17T19:25:20.043758+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:20.052368+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:20.052419+00:00", "trade", 13.725, 2500.0]
["2026-09-17T19:25:20.053122+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:20.053321+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:20.053378+00:00", "trade", 13.725, 1100.0]
["2026-09-17T19:25:20.053625+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:25:20.053634+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:20.053718+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:20.053781+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:25:20.053782+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.054325+00:00", "trade", 13.725, 1500.0]
["2026-09-17T19:25:20.055131+00:00", "trade", 13.725, 2500.0]
["2026-09-17T19:25:20.061750+00:00", "trade", 13.725, 2800.0]
["2026-09-17T19:25:20.066598+00:00", "trade", 13.7253, 20.0]
["2026-09-17T19:25:20.088012+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:20.088570+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.216616+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.262565+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.263046+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.494158+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.494870+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.589010+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:25:20.589014+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:25:20.589596+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:20.638073+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:25:20.723537+00:00", "trade", 13.7225, 400.0]
["2026-09-17T19:25:21.202114+00:00", "trade", 13.7223, 1.0]
["2026-09-17T19:25:21.271995+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:21.272977+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:21.389701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:21.609042+00:00", "trade", 13.73, 8000.0]
["2026-09-17T19:25:21.994840+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:22.008071+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:25:22.008426+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:25:22.211639+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:22.316887+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:25:22.572304+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:25:22.753987+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:22.846661+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:23.186217+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:23.209643+00:00", "trade", 13.725, 428.0]
["2026-09-17T19:25:23.213964+00:00", "trade", 13.725, 389.0]
["2026-09-17T19:25:23.224588+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:25:23.224844+00:00", "trade", 13.7215, 146.0]
["2026-09-17T19:25:23.704062+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:25:25.546643+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:25.669562+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:25.797148+00:00", "trade", 13.7299, 2.0]
["2026-09-17T19:25:26.079038+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:26.227313+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:26.601860+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:26.899976+00:00", "trade", 13.7223, 100.0]
["2026-09-17T19:25:27.388364+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:27.453703+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:27.462356+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:27.486679+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:27.487561+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:27.726099+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:27.777970+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:27.918725+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:28.070340+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:28.352197+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:25:28.567201+00:00", "trade", 13.7215, 4.0]
["2026-09-17T19:25:28.776753+00:00", "trade", 13.726, 362.0]
["2026-09-17T19:25:28.776848+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:28.921433+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:29.084995+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:25:29.093361+00:00", "trade", 13.725, 1700.0]
["2026-09-17T19:25:29.112228+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:29.120816+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:29.121366+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:29.121406+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:29.121767+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:29.183272+00:00", "trade", 13.7252, 23.0]
["2026-09-17T19:25:29.211329+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:29.622567+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:25:29.804461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.009380+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.027225+00:00", "trade", 13.7215, 100.0]
["2026-09-17T19:25:30.254360+00:00", "trade", 13.7232, 500.0]
["2026-09-17T19:25:30.389157+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:30.728890+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:25:30.729549+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.730020+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.730748+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:30.731608+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:25:30.867250+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:25:30.867263+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.890102+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.890579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.960831+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.960886+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:30.961322+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.039669+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.040110+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.062439+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.144505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.277146+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.277627+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.516904+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.517125+00:00", "trade", 13.7203, 5.0]
["2026-09-17T19:25:31.517705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.569259+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.570201+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.731964+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:31.732974+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:31.990810+00:00", "trade", 13.7236, 1000.0]
["2026-09-17T19:25:31.990905+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:32.930153+00:00", "trade", 13.7192, 18.0]
["2026-09-17T19:25:33.000099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:33.358646+00:00", "trade", 13.7215, 25.0]
["2026-09-17T19:25:33.425946+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:33.449044+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:33.703545+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:33.703633+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:33.733316+00:00", "trade", 13.7252, 11.0]
["2026-09-17T19:25:33.781915+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:33.782737+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:33.822933+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:33.829936+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:25:33.939651+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.000534+00:00", "trade", 13.7221, 8.0]
["2026-09-17T19:25:34.001655+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:25:34.002231+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.028519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.131775+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.132050+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:34.132080+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:34.132212+00:00", "trade", 13.725, 900.0]
["2026-09-17T19:25:34.132296+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.132797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.250773+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:25:34.250869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.485950+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.487489+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.488837+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:34.717421+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:34.995512+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:35.073723+00:00", "trade", 13.725, 157.0]
["2026-09-17T19:25:35.856717+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:35.956495+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:25:36.204503+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:36.363291+00:00", "trade", 13.72, 81.0]
["2026-09-17T19:25:36.809045+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:36.907181+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:36.907185+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:36.908998+00:00", "trade", 13.7201, 1700.0]
["2026-09-17T19:25:36.911566+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:36.911566+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:37.007221+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:25:37.063777+00:00", "trade", 13.7201, 34.0]
["2026-09-17T19:25:37.086539+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:37.086578+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:37.191961+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:25:37.434168+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:37.844344+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:38.014588+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.014618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.190533+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.190603+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:38.228483+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.452789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.452794+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.452809+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.452847+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.452862+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:38.453480+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.453644+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:25:38.454157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454263+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:25:38.454358+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454378+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454447+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:38.454468+00:00", "trade", 13.72, 1198.0]
["2026-09-17T19:25:38.454471+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454471+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:25:38.454477+00:00", "trade", 13.72, 168.0]
["2026-09-17T19:25:38.454477+00:00", "trade", 13.72, 551.0]
["2026-09-17T19:25:38.454481+00:00", "trade", 13.72, 2200.0]
["2026-09-17T19:25:38.454483+00:00", "trade", 13.72, 105.0]
["2026-09-17T19:25:38.454486+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:25:38.454486+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:38.454492+00:00", "trade", 13.72, 207.0]
["2026-09-17T19:25:38.454498+00:00", "trade", 13.72, 71.0]
["2026-09-17T19:25:38.454498+00:00", "trade", 13.72, 51.0]
["2026-09-17T19:25:38.454501+00:00", "trade", 13.72, 167.0]
["2026-09-17T19:25:38.454504+00:00", "trade", 13.72, 78.0]
["2026-09-17T19:25:38.454558+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:25:38.454573+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:25:38.454576+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:38.454588+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:25:38.454588+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454591+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454591+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454598+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454655+00:00", "trade", 13.72, 333.0]
["2026-09-17T19:25:38.454655+00:00", "trade", 13.72, 922.0]
["2026-09-17T19:25:38.454661+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454661+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:25:38.454663+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454667+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454667+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:38.454670+00:00", "trade", 13.72, 1200.0]
["2026-09-17T19:25:38.454672+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454672+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454678+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.454678+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:25:38.454682+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:38.454682+00:00", "trade", 13.72, 166.0]
["2026-09-17T19:25:38.454685+00:00", "trade", 13.72, 834.0]
["2026-09-17T19:25:38.454879+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454934+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.454976+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.454994+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.454999+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455009+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:38.455021+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:38.455036+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.455039+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455079+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455093+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:25:38.455099+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:38.455108+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:25:38.455111+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.455119+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455177+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.455186+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.455195+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455235+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455235+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455259+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:38.455325+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:25:38.455418+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:25:38.455475+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:25:38.455520+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455641+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455662+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:25:38.455761+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455786+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.455801+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.456410+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:25:38.456561+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:25:38.456735+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.456792+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.456838+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.456879+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.458440+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:25:38.462843+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:25:38.465053+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:25:38.465766+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.466232+00:00", "trade", 13.7225, 100.0]
["2026-09-17T19:25:38.472129+00:00", "trade", 13.725, 643.0]
["2026-09-17T19:25:38.476029+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:25:38.476967+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.477007+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.477488+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.479045+00:00", "trade", 13.725, 700.0]
["2026-09-17T19:25:38.479487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.481608+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.491453+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.496108+00:00", "trade", 13.725, 1300.0]
["2026-09-17T19:25:38.496974+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.499172+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.502736+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.516389+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.524420+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.546147+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.651047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.692466+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.932188+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:38.936654+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.936723+00:00", "trade", 13.72, 191.0]
["2026-09-17T19:25:38.936726+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:38.936729+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:38.936732+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:38.936732+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.936736+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:38.936738+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:38.936741+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.936744+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:25:38.936786+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:38.936789+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:38.937102+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:38.937102+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:38.937102+00:00", "trade", 13.72, 75.0]
["2026-09-17T19:25:38.937108+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.937111+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:38.937117+00:00", "trade", 13.72, 423.0]
["2026-09-17T19:25:38.937153+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:25:38.937261+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.937267+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.937315+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937322+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.937322+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:25:38.937355+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937361+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:38.937565+00:00", "trade", 13.7229, 3050.0]
["2026-09-17T19:25:38.937676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937837+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937877+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937877+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937917+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937942+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.937957+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.938278+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.938398+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.938754+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.938839+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.939185+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.940933+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:25:38.944959+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.954722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.954763+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:25:38.955203+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:38.961800+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:25:38.964705+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:25:38.971943+00:00", "trade", 13.722, 100.0]
["2026-09-17T19:25:39.009142+00:00", "trade", 13.72, 188.0]
["2026-09-17T19:25:39.009145+00:00", "trade", 13.72, 112.0]
["2026-09-17T19:25:39.009738+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.010049+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.010049+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.010054+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.010259+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.011733+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.012341+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:25:39.066886+00:00", "trade", 13.72, 4400.0]
["2026-09-17T19:25:39.067496+00:00", "trade", 13.73, 2600.0]
["2026-09-17T19:25:39.067636+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.134957+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:25:39.135899+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.338807+00:00", "trade", 13.72, 288.0]
["2026-09-17T19:25:39.338807+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:25:39.338810+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:25:39.339726+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:39.339766+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:40.199754+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:40.351341+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:40.921686+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:40.922719+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:40.936965+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:40.937022+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:40.937525+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:40.939958+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:40.940039+00:00", "trade", 13.725, 144.0]
["2026-09-17T19:25:40.945235+00:00", "trade", 13.7227, 146.0]
["2026-09-17T19:25:40.945391+00:00", "trade", 13.725, 250.0]
["2026-09-17T19:25:40.945593+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:25:41.265106+00:00", "trade", 13.7217, 1.0]
["2026-09-17T19:25:41.788318+00:00", "trade", 13.73, 54.0]
["2026-09-17T19:25:41.798265+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:41.798269+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:41.933091+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:42.050767+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:42.578818+00:00", "trade", 13.7215, 900.0]
["2026-09-17T19:25:42.801975+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:42.802015+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:42.803639+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:42.837457+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:25:43.002273+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.003200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.403080+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.438539+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.438780+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.440183+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.519087+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.519563+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.519648+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.718788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.991439+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:43.995842+00:00", "trade", 13.7217, 34.0]
["2026-09-17T19:25:44.017236+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:45.142022+00:00", "trade", 13.7205, 600.0]
["2026-09-17T19:25:45.555389+00:00", "trade", 13.725, 2500.0]
["2026-09-17T19:25:45.555389+00:00", "trade", 13.725, 1100.0]
["2026-09-17T19:25:45.556508+00:00", "trade", 13.725, 2500.0]
["2026-09-17T19:25:45.905010+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:25:45.927777+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:25:45.928264+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:25:46.429371+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:46.491575+00:00", "trade", 13.7226, 500.0]
["2026-09-17T19:25:46.898771+00:00", "trade", 13.72, 57.0]
["2026-09-17T19:25:46.913385+00:00", "trade", 13.72, 35.0]
["2026-09-17T19:25:46.914030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:46.914471+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:46.968790+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:25:47.482328+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:25:48.019880+00:00", "trade", 13.7226, 37.0]
["2026-09-17T19:25:48.410160+00:00", "trade", 13.7226, 100.0]
["2026-09-17T19:25:48.546112+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:25:48.547263+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:25:48.547479+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:48.547960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:48.548797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:49.486986+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:49.488234+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:50.328929+00:00", "trade", 13.725, 161.0]
["2026-09-17T19:25:50.329645+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:50.332790+00:00", "trade", 13.725, 162.0]
["2026-09-17T19:25:50.442161+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:25:50.442170+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:25:50.442698+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:51.005776+00:00", "trade", 13.722, 440.0]
["2026-09-17T19:25:51.529079+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:25:51.529097+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:25:51.549855+00:00", "trade", 13.7226, 24.0]
["2026-09-17T19:25:51.789951+00:00", "trade", 13.7226, 81.0]
["2026-09-17T19:25:51.812072+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:51.921848+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:53.053664+00:00", "trade", 13.7216, 44.0]
["2026-09-17T19:25:53.438354+00:00", "trade", 13.725, 2500.0]
["2026-09-17T19:25:53.446810+00:00", "trade", 13.722, 100.0]
["2026-09-17T19:25:53.788056+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:53.993423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:54.114443+00:00", "trade", 13.72, 540.0]
["2026-09-17T19:25:54.202959+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:25:54.268633+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:25:54.695204+00:00", "trade", 13.721, 1000.0]
["2026-09-17T19:25:55.706779+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:25:55.862302+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:25:56.288190+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:56.353858+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:56.356408+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:56.362194+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:25:56.389851+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:56.404700+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:56.487060+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:56.487346+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:56.488619+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:56.573184+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:25:56.583295+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:56.583295+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:56.593098+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:57.319607+00:00", "trade", 13.725, 800.0]
["2026-09-17T19:25:57.486545+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:57.486581+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:25:57.563540+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:25:57.588699+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:57.809356+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:57.836493+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:25:58.092387+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:58.353550+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:58.764899+00:00", "trade", 13.7219, 17.0]
["2026-09-17T19:25:59.337068+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:25:59.527928+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:00.009412+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:00.858126+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:00.859329+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:26:00.859443+00:00", "trade", 13.73, 313.0]
["2026-09-17T19:26:00.859481+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:00.859663+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:26:00.859738+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:26:00.859849+00:00", "trade", 13.73, 82.0]
["2026-09-17T19:26:00.859898+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:26:00.859988+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:26:01.074297+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:01.395431+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:26:01.412951+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:01.425960+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:26:01.602956+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.603006+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.603081+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.625149+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.625199+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.680319+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:26:01.952980+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:01.953082+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.953132+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.953453+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.953874+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:01.996601+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:02.015797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:02.206199+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:26:02.254239+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:02.350084+00:00", "trade", 13.7226, 200.0]
["2026-09-17T19:26:02.625974+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:02.932023+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:03.395430+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.447481+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:26:03.448609+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:26:03.448747+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:26:03.458510+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.458510+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.458517+00:00", "trade", 13.725, 267.0]
["2026-09-17T19:26:03.458553+00:00", "trade", 13.725, 179.0]
["2026-09-17T19:26:03.458560+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.458651+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.459282+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.459402+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.495483+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.608957+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:03.646078+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.646158+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:03.656296+00:00", "trade", 13.7222, 51.0]
["2026-09-17T19:26:03.769694+00:00", "trade", 13.7226, 13.0]
["2026-09-17T19:26:04.017278+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:04.436521+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:26:04.436875+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:04.486113+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:04.486173+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:04.488073+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:04.488123+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:04.498502+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:05.065180+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:05.065230+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:05.065822+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:05.086600+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:26:05.086618+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:26:05.805452+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:05.806008+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:06.116114+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:26:06.176287+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:06.386399+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:07.203825+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:07.452910+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:07.454082+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:26:07.454233+00:00", "trade", 13.725, 164.0]
["2026-09-17T19:26:07.454323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:07.499160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:07.547575+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:07.547936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:07.594527+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:07.905102+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:08.062199+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:08.394974+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:08.401193+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:08.686773+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:26:08.723743+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:08.934808+00:00", "trade", 13.7216, 2.0]
["2026-09-17T19:26:09.040802+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:09.739408+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:10.011422+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:10.330679+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:26:10.613989+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:10.614611+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:10.614731+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:10.645144+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:10.908701+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:26:11.291987+00:00", "trade", 13.7233, 18.0]
["2026-09-17T19:26:11.317765+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:11.319920+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:11.646897+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:26:11.685594+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:11.934777+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:11.935720+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:11.935760+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:12.013791+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:12.191624+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:26:12.195903+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:26:12.488018+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:12.488900+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:12.988743+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:13.873481+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:26:14.005715+00:00", "trade", 13.7218, 1.0]
["2026-09-17T19:26:14.631569+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:26:15.131162+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:15.473699+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:26:15.475073+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:15.912497+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:16.021011+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:16.424834+00:00", "trade", 13.73, 46.0]
["2026-09-17T19:26:16.426819+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:16.581388+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:17.221762+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:17.221762+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:17.221797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:17.222318+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:17.575807+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:17.581939+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:17.597086+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:17.789368+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:26:17.889732+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:17.929156+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:18.049455+00:00", "trade", 13.7216, 8.0]
["2026-09-17T19:26:18.057659+00:00", "trade", 13.7216, 4.0]
["2026-09-17T19:26:18.191860+00:00", "trade", 13.7239, 2.0]
["2026-09-17T19:26:18.437799+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:18.437995+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:18.438952+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:18.542509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:18.588336+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:18.589445+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:26:19.802523+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:19.803559+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:19.813914+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:19.814866+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:19.832609+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:19.833090+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:19.922040+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:26:20.014718+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:20.266151+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:20.311909+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:20.797646+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:20.956411+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:21.002844+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:21.004302+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:26:21.035496+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:21.154760+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:22.239170+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:26:22.327619+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:22.373834+00:00", "trade", 13.725, 281.0]
["2026-09-17T19:26:22.373861+00:00", "trade", 13.72, 281.0]
["2026-09-17T19:26:22.373979+00:00", "trade", 13.725, 2719.0]
["2026-09-17T19:26:22.374436+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:22.481627+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:22.554497+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:26:22.751133+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:23.783094+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:26:23.783106+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:26:23.992443+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:24.044417+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:24.104280+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:24.533534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:24.534015+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:24.688336+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:26:24.688945+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:25.694775+00:00", "trade", 13.7218, 229.0]
["2026-09-17T19:26:25.695136+00:00", "trade", 13.7218, 1.0]
["2026-09-17T19:26:26.218160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:26.289962+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:26:26.796112+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:26.913681+00:00", "trade", 13.7251, 9.0]
["2026-09-17T19:26:27.000658+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:27.212832+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:26:27.242535+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:27.243017+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:27.387867+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:26:27.462406+00:00", "trade", 13.7299, 70.0]
["2026-09-17T19:26:27.572454+00:00", "trade", 13.7201, 121.0]
["2026-09-17T19:26:27.574619+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:26:27.576186+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:26:27.685897+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:27.926638+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:28.244603+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:28.332011+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:28.332492+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:28.403151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:28.403592+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:29.347360+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:29.840341+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:30.009440+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:30.609272+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:31.094371+00:00", "trade", 13.7226, 22.0]
["2026-09-17T19:26:31.341864+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:26:31.343004+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:26:31.345271+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:26:31.489036+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:31.530450+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:31.530891+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:31.994485+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:31.995079+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:31.995231+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:31.996437+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:32.000114+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:32.000514+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:32.072154+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:32.218899+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:26:32.791781+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:32.860483+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:26:32.954247+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:26:33.409946+00:00", "trade", 13.7226, 100.0]
["2026-09-17T19:26:33.973629+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:33.974742+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:26:33.976020+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:34.300404+00:00", "trade", 13.726, 1790.0]
["2026-09-17T19:26:35.068031+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:35.069210+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:26:35.375172+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:26:35.855993+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:26:35.856561+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:35.856607+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:35.856892+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:35.876213+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:35.881211+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:26:35.881271+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:26:35.884543+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.884796+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:26:35.887069+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.887126+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.887156+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.887632+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.889634+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.889676+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.893790+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.893790+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.894750+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.895901+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.895952+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.900511+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.901071+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.907256+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.912305+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.925877+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.926872+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.927026+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.927062+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:35.933127+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:26:35.939003+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:35.940534+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:26:36.087095+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:36.644983+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:36.970456+00:00", "trade", 13.7226, 100.0]
["2026-09-17T19:26:37.651729+00:00", "trade", 13.7229, 1.0]
["2026-09-17T19:26:37.659653+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:26:37.660036+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:38.299794+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:26:38.519159+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:26:38.616185+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:26:38.931777+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:38.932218+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:39.190436+00:00", "trade", 13.7226, 9.0]
["2026-09-17T19:26:39.518676+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:26:39.743880+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:39.877802+00:00", "trade", 13.72, 329.0]
["2026-09-17T19:26:39.878421+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:40.064581+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:40.293974+00:00", "trade", 13.7208, 27.0]
["2026-09-17T19:26:40.311024+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:40.352184+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:26:40.420985+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:40.480146+00:00", "trade", 13.7203, 800.0]
["2026-09-17T19:26:40.874689+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:41.170215+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:26:41.380125+00:00", "trade", 13.7218, 34.0]
["2026-09-17T19:26:41.381174+00:00", "trade", 13.725, 201.0]
["2026-09-17T19:26:41.488524+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:41.684588+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:42.144784+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:26:42.289781+00:00", "trade", 13.7226, 100.0]
["2026-09-17T19:26:42.453071+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:26:42.701584+00:00", "trade", 13.725, 329.0]
["2026-09-17T19:26:43.289944+00:00", "trade", 13.7226, 100.0]
["2026-09-17T19:26:43.689334+00:00", "trade", 13.724, 13.0]
["2026-09-17T19:26:43.966932+00:00", "trade", 13.725, 800.0]
["2026-09-17T19:26:43.966935+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:26:44.097561+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:26:44.444466+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:26:44.776347+00:00", "trade", 13.7238, 38.0]
["2026-09-17T19:26:45.149520+00:00", "trade", 13.722, 100.0]
["2026-09-17T19:26:45.917382+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:26:46.986906+00:00", "trade", 13.7239, 2.0]
["2026-09-17T19:26:46.988042+00:00", "trade", 13.724, 63.0]
["2026-09-17T19:26:47.207455+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:26:47.264526+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:47.338708+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:47.609587+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:26:48.011574+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.011589+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:26:48.013198+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:26:48.044458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:48.050051+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:48.051379+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:48.059485+00:00", "trade", 13.7251, 27.0]
["2026-09-17T19:26:48.391075+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:48.391922+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:26:48.394875+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394878+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394881+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:26:48.394881+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:26:48.394886+00:00", "trade", 13.72, 120.0]
["2026-09-17T19:26:48.394886+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:48.394891+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:26:48.394891+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:26:48.394893+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394897+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:48.394897+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:26:48.394901+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394901+00:00", "trade", 13.72, 74.0]
["2026-09-17T19:26:48.394905+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:26:48.394905+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:26:48.394909+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:26:48.394909+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394911+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:26:48.394915+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:26:48.394918+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:26:48.394918+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394921+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394926+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:26:48.394930+00:00", "trade", 13.72, 712.0]
["2026-09-17T19:26:48.394933+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394933+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:26:48.394937+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:26:48.394937+00:00", "trade", 13.72, 135.0]
["2026-09-17T19:26:48.394941+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.394941+00:00", "trade", 13.72, 153.0]
["2026-09-17T19:26:48.394984+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:48.394992+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:26:48.394995+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:26:48.395077+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:26:48.395305+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:26:48.395312+00:00", "trade", 13.72, 181.0]
["2026-09-17T19:26:48.395320+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395320+00:00", "trade", 13.72, 77.0]
["2026-09-17T19:26:48.395324+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395324+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395327+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:26:48.395330+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395330+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395335+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:26:48.395335+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395350+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:26:48.395444+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395501+00:00", "trade", 13.72, 177.0]
["2026-09-17T19:26:48.395585+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:26:48.395907+00:00", "trade", 13.72, 31.0]
["2026-09-17T19:26:48.395910+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395919+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:26:48.395964+00:00", "trade", 13.72, 546.0]
["2026-09-17T19:26:48.395967+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.395970+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:26:48.395970+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:26:48.395997+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:26:48.395997+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.396003+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.396003+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:26:48.396006+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:26:48.396006+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:26:48.396010+00:00", "trade", 13.72, 220.0]
["2026-09-17T19:26:48.396010+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.396012+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:26:48.396015+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:26:48.396015+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:48.396067+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:26:48.396067+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:26:48.396072+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:26:48.396123+00:00", "trade", 13.72, 80.0]
["2026-09-17T19:26:48.396123+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.396123+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.396157+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:26:48.396373+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:26:48.396430+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:26:48.396472+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.396590+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:26:48.396934+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:26:48.396949+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:26:48.397371+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.397582+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.398012+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:48.398012+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:26:48.398027+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.398027+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.398042+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.398182+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.398548+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.398789+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.398791+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:26:48.399044+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.400213+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:26:48.400288+00:00", "trade", 13.72, 149.0]
["2026-09-17T19:26:48.400369+00:00", "trade", 13.72, 2041.0]
["2026-09-17T19:26:48.400529+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.400724+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.400877+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.400984+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.401299+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.401356+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.401485+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.401644+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.403196+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:26:48.403435+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.404032+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:26:48.404113+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.405605+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.406390+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.406627+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.406697+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.407715+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.407815+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:26:48.407895+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.408452+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.409559+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:26:48.409689+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.410296+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.410426+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.410567+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.415493+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.433430+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:48.435274+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:26:48.475366+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.551839+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.551909+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.552781+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:48.812656+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:49.386227+00:00", "trade", 13.7208, 1.0]
["2026-09-17T19:26:49.481302+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:50.110476+00:00", "trade", 13.715, 29.0]
["2026-09-17T19:26:50.132095+00:00", "trade", 13.715, 66.0]
["2026-09-17T19:26:50.164258+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.164313+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.164333+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.164347+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:26:50.164348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.164358+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.164984+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.209485+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.227891+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:26:50.285617+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.285692+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.285713+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:26:50.285722+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.286264+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.309163+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:50.374170+00:00", "trade", 13.715, 71.0]
["2026-09-17T19:26:50.413491+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:26:50.485829+00:00", "trade", 13.7101, 37.0]
["2026-09-17T19:26:50.776253+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:26:51.979753+00:00", "trade", 13.715, 3000.0]
["2026-09-17T19:26:51.991328+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:26:52.256876+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:26:52.269852+00:00", "trade", 13.7225, 1000.0]
["2026-09-17T19:26:52.344966+00:00", "trade", 13.7139, 76.0]
["2026-09-17T19:26:52.517655+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:52.549352+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:26:52.637128+00:00", "trade", 13.7207, 30.0]
["2026-09-17T19:26:52.704360+00:00", "trade", 13.7174, 1000.0]
["2026-09-17T19:26:52.758396+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:26:53.706144+00:00", "trade", 13.715, 60.0]
["2026-09-17T19:26:53.706197+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:53.706222+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:53.706267+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:53.709921+00:00", "trade", 13.7199, 1600.0]
["2026-09-17T19:26:53.709986+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:53.710041+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:53.710170+00:00", "trade", 13.715, 6340.0]
["2026-09-17T19:26:53.741281+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:54.008699+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:54.008754+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:54.039743+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:54.183386+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:54.183404+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:26:54.183501+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:54.205323+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:55.105251+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:55.107780+00:00", "trade", 13.715, 157.0]
["2026-09-17T19:26:55.662210+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:55.869799+00:00", "trade", 13.7223, 1.0]
["2026-09-17T19:26:55.875937+00:00", "trade", 13.72, 45.0]
["2026-09-17T19:26:55.885052+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:26:55.912157+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.001120+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.001240+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.047821+00:00", "trade", 13.715, 8000.0]
["2026-09-17T19:26:56.047911+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.199939+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.273956+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.336600+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.404006+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:56.826034+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:26:56.828795+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:57.319481+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:57.700962+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:57.701017+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:57.897918+00:00", "trade", 13.7127, 34.0]
["2026-09-17T19:26:58.234962+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:58.290870+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:58.408426+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:58.409568+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:58.832954+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:58.832964+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:58.859212+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:26:58.859783+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:26:59.658768+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:26:59.683369+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:00.009462+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:00.029024+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:00.313763+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:00.313813+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:00.720034+00:00", "trade", 13.7204, 100.0]
["2026-09-17T19:27:00.795378+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:00.795445+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:00.795513+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:01.295295+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:27:01.346135+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:27:01.490160+00:00", "trade", 13.7195, 8.0]
["2026-09-17T19:27:01.499077+00:00", "trade", 13.7195, 1.0]
["2026-09-17T19:27:01.637139+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:27:01.637247+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:01.637303+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:01.732800+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:01.819585+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:02.111101+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:02.189110+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.189119+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:27:02.189120+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.189125+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.189185+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.220354+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.356122+00:00", "trade", 13.7194, 10.0]
["2026-09-17T19:27:02.482580+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.482589+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:27:02.482670+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.483272+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.483765+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:27:02.491702+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:02.578801+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:03.015539+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:03.121551+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:27:03.202509+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:03.202571+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:27:03.221660+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:03.221755+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:03.583764+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:03.584891+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:27:03.976807+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:03.985678+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:03.985742+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T19:27:04.193785+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:27:05.288256+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:05.288313+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:05.288467+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:27:05.288530+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:05.400273+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:05.470036+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:05.527279+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:27:05.543501+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:05.721485+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:05.894623+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:27:05.894705+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:05.920531+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:06.123190+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:27:06.398004+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:27:06.848085+00:00", "trade", 13.722, 61.0]
["2026-09-17T19:27:07.011656+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:07.236150+00:00", "trade", 13.722, 259.0]
["2026-09-17T19:27:08.482772+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:08.482852+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:08.482859+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:27:08.482882+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:08.483444+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:08.483459+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:08.483515+00:00", "trade", 13.715, 118.0]
["2026-09-17T19:27:08.483579+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:08.524301+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:08.618245+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:09.220451+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:09.469893+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:27:09.569867+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:09.585554+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:09.630859+00:00", "trade", 13.7204, 1.0]
["2026-09-17T19:27:09.661863+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:27:09.721988+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:10.041600+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:10.335873+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:10.657448+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:10.657498+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:10.657508+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:10.657564+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:10.677420+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:10.730748+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:11.077654+00:00", "trade", 13.716, 1.0]
["2026-09-17T19:27:11.136402+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:27:11.136420+00:00", "trade", 13.715, 22.0]
["2026-09-17T19:27:11.169888+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:11.749866+00:00", "trade", 13.715, 18.0]
["2026-09-17T19:27:12.271281+00:00", "trade", 13.7223, 45.0]
["2026-09-17T19:27:12.328091+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:12.921015+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:12.921031+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:13.013847+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:13.131280+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:13.260237+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:27:13.466171+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:27:13.466182+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:13.498321+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:13.498419+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:13.683436+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:13.940369+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:13.941032+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:27:13.941717+00:00", "trade", 13.71, 76.0]
["2026-09-17T19:27:13.943994+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:27:14.034549+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:14.147625+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:27:14.147646+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:27:15.146230+00:00", "trade", 13.715, 352.0]
["2026-09-17T19:27:15.146322+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:15.234337+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:15.234423+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:15.404763+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:27:15.405792+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:15.822852+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:15.824271+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:16.100913+00:00", "trade", 13.7199, 1000.0]
["2026-09-17T19:27:16.104952+00:00", "trade", 13.715, 18.0]
["2026-09-17T19:27:16.784583+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:16.789655+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:16.789719+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:27:16.801518+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:16.806740+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:16.806746+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:16.932205+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:17.112579+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:27:17.224307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:17.225956+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:17.226021+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:27:17.262699+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:17.840466+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:27:17.989108+00:00", "trade", 13.7221, 29.0]
["2026-09-17T19:27:18.262716+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:27:18.281577+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:27:18.843937+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:18.845080+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:27:18.935876+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:19.126675+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:19.625683+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:27:19.673946+00:00", "trade", 13.715, 106.0]
["2026-09-17T19:27:19.673949+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:19.673982+00:00", "trade", 13.715, 44.0]
["2026-09-17T19:27:19.678366+00:00", "trade", 13.715, 106.0]
["2026-09-17T19:27:19.678685+00:00", "trade", 13.715, 44.0]
["2026-09-17T19:27:19.797077+00:00", "trade", 13.7203, 1.0]
["2026-09-17T19:27:19.797179+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:19.800391+00:00", "trade", 13.7203, 1.0]
["2026-09-17T19:27:20.423027+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:20.889814+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:27:23.104588+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.166100+00:00", "trade", 13.7203, 22.0]
["2026-09-17T19:27:23.409115+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.516637+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.627992+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.657553+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.657569+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:23.657633+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.657658+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.662329+00:00", "trade", 13.715, 1000.0]
["2026-09-17T19:27:23.662395+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.671511+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.765050+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.765058+00:00", "trade", 13.7101, 20.0]
["2026-09-17T19:27:23.765095+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.765120+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.882286+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:23.882335+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.882360+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.882615+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.980423+00:00", "trade", 13.7166, 23.0]
["2026-09-17T19:27:23.980529+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:23.980875+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.034493+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.392933+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.409668+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.409730+00:00", "trade", 13.7199, 37.0]
["2026-09-17T19:27:24.656227+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.656783+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.658042+00:00", "trade", 13.715, 70.0]
["2026-09-17T19:27:24.659894+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:27:24.660204+00:00", "trade", 13.71, 34.0]
["2026-09-17T19:27:24.697079+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.765944+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:24.926041+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:25.030736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:25.031182+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:25.249713+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:25.720001+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:26.559977+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:26.712440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:26.930505+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:26.930611+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:27.123317+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:27:27.909180+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:27.910094+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:27:27.910705+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:27.911532+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:28.186039+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:28.758582+00:00", "trade", 13.7124, 1.0]
["2026-09-17T19:27:29.263664+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:29.463246+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:29.572752+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:29.625055+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:29.868351+00:00", "trade", 13.7202, 1.0]
["2026-09-17T19:27:29.871192+00:00", "trade", 13.7202, 1.0]
["2026-09-17T19:27:30.009479+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:30.051091+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:30.179425+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:27:30.413444+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:30.500168+00:00", "trade", 13.7202, 100.0]
["2026-09-17T19:27:30.942355+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:27:30.942356+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:30.942897+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:30.943038+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:30.948400+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:30.970518+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:31.019771+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:31.149853+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:31.519514+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:31.520488+00:00", "trade", 13.7208, 52.0]
["2026-09-17T19:27:31.520536+00:00", "trade", 13.7208, 63.0]
["2026-09-17T19:27:31.586569+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:31.924520+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:31.925598+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:31.925668+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:32.075195+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:32.075260+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:32.076374+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:27:32.076765+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:27:32.152729+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:32.157843+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:32.157847+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:32.157922+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:32.300508+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:32.302217+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:32.302276+00:00", "trade", 13.715, 55.0]
["2026-09-17T19:27:32.314291+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:32.462968+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:32.649518+00:00", "trade", 13.7185, 2.0]
["2026-09-17T19:27:32.658590+00:00", "trade", 13.7199, 22.0]
["2026-09-17T19:27:32.896903+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:27:33.294001+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:27:33.301141+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:33.472906+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:33.552902+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:33.553183+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:33.726548+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:27:33.726642+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:33.811980+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:33.934572+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:27:33.937081+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:27:34.365587+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:34.497086+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:34.808659+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:35.053574+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:35.435650+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:27:35.435716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:35.435731+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:35.436817+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:27:35.472995+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:35.473050+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:35.587588+00:00", "trade", 13.7199, 50.0]
["2026-09-17T19:27:35.633975+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:35.682557+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:36.039320+00:00", "trade", 13.7202, 100.0]
["2026-09-17T19:27:36.092794+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:36.323701+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.323766+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.389889+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.389957+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:27:36.393878+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.433293+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:36.483997+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:36.484059+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.484079+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.498453+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.498543+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.498598+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.499581+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.517428+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.729816+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:27:36.729880+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:36.797622+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:37.123319+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:37.413140+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:27:37.436094+00:00", "trade", 13.7151, 25.0]
["2026-09-17T19:27:37.509571+00:00", "trade", 13.7217, 100.0]
["2026-09-17T19:27:38.335082+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:38.427942+00:00", "trade", 13.7133, 17.0]
["2026-09-17T19:27:38.460173+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:27:38.509789+00:00", "trade", 13.7177, 3.0]
["2026-09-17T19:27:38.717275+00:00", "trade", 13.7201, 11.0]
["2026-09-17T19:27:38.900336+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:38.905654+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:38.912550+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:38.912552+00:00", "trade", 13.714, 340.0]
["2026-09-17T19:27:38.912625+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:39.027252+00:00", "trade", 13.72, 528.0]
["2026-09-17T19:27:39.058749+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:39.313121+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:39.431283+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:39.789333+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.049554+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.050294+00:00", "trade", 13.7217, 33.0]
["2026-09-17T19:27:40.268281+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.268311+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:27:40.268311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.284580+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.459983+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:27:40.657741+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.657806+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.657811+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.657870+00:00", "trade", 13.72, 94.0]
["2026-09-17T19:27:40.657873+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:27:40.658518+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.658954+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.665229+00:00", "trade", 13.7202, 102.0]
["2026-09-17T19:27:40.721348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:40.949551+00:00", "trade", 13.7199, 180.0]
["2026-09-17T19:27:41.402787+00:00", "trade", 13.7217, 1.0]
["2026-09-17T19:27:41.586763+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:41.696375+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:27:42.297219+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:42.308426+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:42.331653+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:27:42.331716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:42.332047+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:42.337164+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:43.229879+00:00", "trade", 13.7176, 3.0]
["2026-09-17T19:27:43.274346+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:43.594811+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:43.594866+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:43.885946+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:27:43.895248+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:44.220214+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:44.220244+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:44.220287+00:00", "trade", 13.715, 13.0]
["2026-09-17T19:27:44.220302+00:00", "trade", 13.71, 13.0]
["2026-09-17T19:27:44.220320+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:27:44.220341+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:27:44.257011+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:27:44.460873+00:00", "trade", 13.7199, 157.0]
["2026-09-17T19:27:44.622467+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:44.622544+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:44.640504+00:00", "trade", 13.7168, 21.0]
["2026-09-17T19:27:44.640602+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:44.802934+00:00", "trade", 13.7174, 47.0]
["2026-09-17T19:27:45.138953+00:00", "trade", 13.716, 9.0]
["2026-09-17T19:27:45.298430+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:45.402156+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:27:45.402201+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:27:45.655279+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:46.185631+00:00", "trade", 13.715, 13.0]
["2026-09-17T19:27:46.223311+00:00", "trade", 13.715, 1000.0]
["2026-09-17T19:27:46.393060+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:46.395787+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:46.395845+00:00", "trade", 13.715, 56.0]
["2026-09-17T19:27:46.458622+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:46.459604+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:46.480852+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:27:46.482248+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:46.485339+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:27:46.703320+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:27:47.016791+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:47.080612+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:47.282018+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:27:47.282042+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:47.289916+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:47.323892+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:47.323953+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:27:47.344369+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:47.344461+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:47.421425+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:47.566257+00:00", "trade", 13.715, 356.0]
["2026-09-17T19:27:47.884136+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:47.926532+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:27:47.979081+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.002932+00:00", "trade", 13.715, 23.0]
["2026-09-17T19:27:48.130342+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.174371+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:48.174543+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.182908+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.300413+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.402813+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.581489+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:48.581564+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.582532+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.589918+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:48.642309+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.642389+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:48.644423+00:00", "trade", 13.715, 11.0]
["2026-09-17T19:27:48.724643+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:27:48.931371+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:48.931434+00:00", "trade", 13.715, 57.0]
["2026-09-17T19:27:49.428755+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:27:49.448813+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:27:49.495295+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:27:49.749326+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:27:49.750430+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:27:49.921226+00:00", "trade", 13.7198, 26.0]
["2026-09-17T19:27:50.100667+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:50.486907+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:50.525921+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:50.775511+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:50.859592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.246420+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.647105+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:27:51.648149+00:00", "trade", 13.72, 217.0]
["2026-09-17T19:27:51.648456+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:27:51.741000+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.750504+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:51.763802+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:27:51.763805+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.763805+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.763900+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.764802+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.817744+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.817784+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:51.965202+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:27:52.333557+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:52.519689+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.520441+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.520651+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.566285+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.566335+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.566346+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:52.608792+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.608792+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.608817+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.608819+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:52.609438+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.609519+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.687790+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.688136+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.703167+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.713460+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:52.713467+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.754384+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.754409+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.772220+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:27:52.786618+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:27:52.786696+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.822041+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:52.897817+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:53.232621+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:53.232636+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:53.232640+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:53.269915+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:53.269970+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:53.356852+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:53.356913+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:53.538025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:54.110351+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:27:54.111178+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:54.340044+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:54.392797+00:00", "trade", 13.715, 70.0]
["2026-09-17T19:27:54.488498+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:54.488503+00:00", "trade", 13.715, 1000.0]
["2026-09-17T19:27:54.546761+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:27:54.546789+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:27:54.587164+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:54.943725+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:55.709258+00:00", "trade", 13.719, 52.0]
["2026-09-17T19:27:55.886213+00:00", "trade", 13.715, 7599.0]
["2026-09-17T19:27:55.886310+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:56.057898+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:27:56.082358+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:56.157978+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:56.168647+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:27:56.168714+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:56.384133+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:56.385121+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:56.768721+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:57.026189+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:57.265578+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:27:57.331780+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:57.331841+00:00", "trade", 13.715, 1494.0]
["2026-09-17T19:27:57.336394+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:57.336401+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:57.427599+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:57.428566+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:57.599297+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:27:57.831282+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:27:57.831368+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:57.853937+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:58.154861+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:27:58.236966+00:00", "trade", 13.7196, 43.0]
["2026-09-17T19:27:58.598078+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:58.622311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:58.719591+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:27:58.719705+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:27:59.035537+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:27:59.303722+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:59.327439+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:59.327501+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:27:59.328265+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:27:59.352594+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:59.374322+00:00", "trade", 13.7167, 37.0]
["2026-09-17T19:27:59.797666+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:27:59.801460+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:00.009497+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:00.202586+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:28:00.678530+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:00.680303+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:00.680364+00:00", "trade", 13.715, 32.0]
["2026-09-17T19:28:00.682830+00:00", "trade", 13.7176, 1000.0]
["2026-09-17T19:28:00.838751+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:01.220733+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:28:01.220743+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:01.223457+00:00", "trade", 13.7167, 39.0]
["2026-09-17T19:28:01.229177+00:00", "trade", 13.7199, 41.0]
["2026-09-17T19:28:01.229273+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:01.318575+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:28:01.318576+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:01.371377+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:01.871405+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:02.115338+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:02.194520+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:02.503339+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:03.091835+00:00", "trade", 13.718, 100.0]
["2026-09-17T19:28:03.416429+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:03.423085+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:03.653943+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:28:03.676941+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:28:04.229982+00:00", "trade", 13.7214, 100.0]
["2026-09-17T19:28:04.290803+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:04.291924+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:28:04.674882+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:04.737239+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:04.900186+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:05.090736+00:00", "trade", 13.7183, 62.0]
["2026-09-17T19:28:05.233382+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:28:05.233409+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:28:05.969872+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:05.970537+00:00", "trade", 13.72, 3000.0]
["2026-09-17T19:28:05.970625+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:05.970913+00:00", "trade", 13.72, 121.0]
["2026-09-17T19:28:06.195136+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:06.552143+00:00", "trade", 13.7101, 17.0]
["2026-09-17T19:28:07.798766+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:08.072951+00:00", "trade", 13.72, 7700.0]
["2026-09-17T19:28:08.073044+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:08.087816+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:08.087849+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:08.088059+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:08.309413+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:08.386823+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:08.827687+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:08.883668+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:28:09.281064+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:09.773267+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:09.992716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.039068+00:00", "trade", 13.7169, 1.0]
["2026-09-17T19:28:10.079785+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:10.453506+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.724372+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.724583+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.724597+00:00", "trade", 13.715, 1989.0]
["2026-09-17T19:28:10.724621+00:00", "trade", 13.71, 1989.0]
["2026-09-17T19:28:10.724639+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:28:10.724651+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:28:10.724669+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:10.724678+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:10.724705+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:10.724714+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:10.724718+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.724729+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:10.724747+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:10.724759+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:10.724795+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:10.724999+00:00", "trade", 13.715, 4445.0]
["2026-09-17T19:28:10.748715+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.748725+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.748780+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.749657+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:10.888590+00:00", "trade", 13.715, 700.0]
["2026-09-17T19:28:10.888827+00:00", "trade", 13.715, 600.0]
["2026-09-17T19:28:10.888837+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:10.976968+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:10.988973+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:11.063973+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:11.087809+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:11.156322+00:00", "trade", 13.7195, 100.0]
["2026-09-17T19:28:11.356546+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:28:11.770024+00:00", "trade", 13.715, 84.0]
["2026-09-17T19:28:11.814729+00:00", "trade", 13.7192, 3000.0]
["2026-09-17T19:28:12.837972+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:28:13.158051+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:13.163474+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:13.164672+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:13.437191+00:00", "trade", 13.7195, 100.0]
["2026-09-17T19:28:13.571152+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:13.571639+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:13.571809+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:13.571892+00:00", "trade", 13.715, 45.0]
["2026-09-17T19:28:13.572209+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:13.572625+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:13.572944+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:13.604462+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:13.616684+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:13.697428+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:14.246013+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:14.246074+00:00", "trade", 13.715, 80.0]
["2026-09-17T19:28:14.348533+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:14.754497+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:14.798646+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:14.911980+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:15.249049+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:15.721785+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:15.753187+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:15.823579+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:15.823659+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:15.863136+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:16.010058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:16.088476+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:16.200824+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:16.759627+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:17.343085+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:17.343165+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:17.344598+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:28:17.355009+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:17.369528+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:17.770525+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:17.770577+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:28:17.821502+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.049246+00:00", "trade", 13.7101, 15.0]
["2026-09-17T19:28:18.249506+00:00", "trade", 13.7212, 100.0]
["2026-09-17T19:28:18.408207+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.408267+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.408267+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.408339+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.408405+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.408676+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.415553+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.415746+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.428661+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.484906+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.486024+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.486053+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.488300+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:18.495312+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.562794+00:00", "trade", 13.7164, 14.0]
["2026-09-17T19:28:18.574735+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.574790+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.574835+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.574845+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.578599+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.594985+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:28:18.632267+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.632322+00:00", "trade", 13.715, 24.0]
["2026-09-17T19:28:18.650195+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.659803+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.688581+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.688608+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:18.857049+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:18.857104+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.030124+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.248644+00:00", "trade", 13.716, 100.0]
["2026-09-17T19:28:19.302135+00:00", "trade", 13.7101, 17.0]
["2026-09-17T19:28:19.390973+00:00", "trade", 13.7133, 1000.0]
["2026-09-17T19:28:19.486063+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:28:19.487182+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:28:19.682748+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:19.682830+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.704682+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.704712+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.784072+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.784122+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.809320+00:00", "trade", 13.7178, 52.0]
["2026-09-17T19:28:19.826929+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.830808+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.830848+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:19.830848+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:28:19.830854+00:00", "trade", 13.71, 94.0]
["2026-09-17T19:28:19.830868+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.830966+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.830966+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.830969+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.830984+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.831004+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.833184+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.835335+00:00", "trade", 13.715, 270.0]
["2026-09-17T19:28:19.835335+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.835338+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.835338+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.845653+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:28:19.845654+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.846090+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.846377+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:19.846491+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.852109+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:19.852178+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:19.856057+00:00", "trade", 13.71, 1400.0]
["2026-09-17T19:28:19.997110+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:20.238667+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:20.289587+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:20.289635+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:20.289747+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:20.289777+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:20.289891+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:20.290345+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:20.290796+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:20.946033+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:21.630334+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:28:21.916900+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:22.416492+00:00", "trade", 13.715, 900.0]
["2026-09-17T19:28:22.417839+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:28:22.485293+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.500531+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:22.637583+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:22.669108+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:22.680895+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.683842+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:22.684775+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:22.687294+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:22.687828+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:22.690262+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.693438+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.700108+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.703608+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.706528+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.710892+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:22.771101+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:22.771933+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:22.772044+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:22.772485+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:23.064296+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:23.402058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:23.402621+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:23.541576+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:23.645108+00:00", "trade", 13.715, 25.0]
["2026-09-17T19:28:23.739698+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:23.826576+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:23.884187+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:28:24.033891+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:24.044067+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:24.044136+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:24.341901+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:24.365186+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:24.387109+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:24.471510+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:24.674161+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:25.226916+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:25.226961+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:28:25.226970+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:25.226994+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:28:25.227024+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.227030+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.227045+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:25.227054+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:25.227064+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:25.227079+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:25.227103+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:25.227175+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:25.227202+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:25.227253+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:25.227379+00:00", "trade", 13.715, 1730.0]
["2026-09-17T19:28:25.227660+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:25.336600+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:25.399265+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:25.409867+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:25.415348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:25.550266+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:25.615501+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:28:25.646881+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.651872+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.700574+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:25.724581+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:25.724670+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.724724+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.727218+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.727220+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.729145+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.731605+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.734404+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.735400+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.736203+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.737174+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.737679+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:25.957282+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:26.115721+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:28:26.258393+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:26.260104+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:26.523037+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:26.651809+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:26.652265+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:26.784652+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:28:26.785810+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:28:27.425260+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:27.425260+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:28.016041+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:28.017944+00:00", "trade", 13.715, 80.0]
["2026-09-17T19:28:28.018795+00:00", "trade", 13.71, 80.0]
["2026-09-17T19:28:28.202627+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:28.304017+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:28:28.353034+00:00", "trade", 13.7192, 26.0]
["2026-09-17T19:28:28.991707+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:28:29.069926+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:29.243447+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:28:29.277071+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:29.290176+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:28:29.292377+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:28:29.294353+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:28:29.294398+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:28:30.009524+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:30.521489+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:30.763049+00:00", "trade", 13.7122, 17.0]
["2026-09-17T19:28:30.806208+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:30.970785+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:31.499555+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:31.709664+00:00", "trade", 13.7159, 10.0]
["2026-09-17T19:28:31.716409+00:00", "trade", 13.7159, 1.0]
["2026-09-17T19:28:31.826598+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:32.417078+00:00", "trade", 13.7192, 100.0]
["2026-09-17T19:28:32.750337+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:28:32.751392+00:00", "trade", 13.715, 93.0]
["2026-09-17T19:28:32.751540+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:28:33.348152+00:00", "trade", 13.715, 14.0]
["2026-09-17T19:28:33.348176+00:00", "trade", 13.71, 3.0]
["2026-09-17T19:28:33.348185+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:28:33.348203+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:28:33.609918+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:34.015944+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:34.017053+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:28:34.322483+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:28:34.322562+00:00", "trade", 13.715, 1500.0]
["2026-09-17T19:28:34.401933+00:00", "trade", 13.7199, 30.0]
["2026-09-17T19:28:34.491929+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:28:34.665491+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:28:34.777495+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:34.777525+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:34.883827+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:28:35.290485+00:00", "trade", 13.716, 3.0]
["2026-09-17T19:28:36.390739+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:36.863083+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:37.092446+00:00", "trade", 13.7125, 10.0]
["2026-09-17T19:28:37.953966+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:37.992942+00:00", "trade", 13.719, 200.0]
["2026-09-17T19:28:38.123373+00:00", "trade", 13.715, 176.0]
["2026-09-17T19:28:38.130142+00:00", "trade", 13.721, 500.0]
["2026-09-17T19:28:38.346581+00:00", "trade", 13.7195, 30.0]
["2026-09-17T19:28:38.519364+00:00", "trade", 13.7195, 100.0]
["2026-09-17T19:28:39.312955+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:39.313010+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:39.317927+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:39.809203+00:00", "trade", 13.7195, 25.0]
["2026-09-17T19:28:39.834204+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:28:40.205218+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:28:40.344441+00:00", "trade", 13.7159, 47.0]
["2026-09-17T19:28:40.453154+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:28:40.624061+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:28:40.740468+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:40.938109+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:40.947416+00:00", "trade", 13.715, 34.0]
["2026-09-17T19:28:41.396866+00:00", "trade", 13.7159, 10.0]
["2026-09-17T19:28:41.864525+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:28:41.880857+00:00", "trade", 13.7123, 17.0]
["2026-09-17T19:28:41.927895+00:00", "trade", 13.7197, 39.0]
["2026-09-17T19:28:41.950987+00:00", "trade", 13.721, 10.0]
["2026-09-17T19:28:42.363650+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:28:42.363683+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:42.777723+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:28:42.849520+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:28:42.856680+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:42.856684+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:43.000066+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:43.022315+00:00", "trade", 13.7122, 1.0]
["2026-09-17T19:28:43.330244+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:28:43.338048+00:00", "trade", 13.7209, 25.0]
["2026-09-17T19:28:43.342144+00:00", "trade", 13.7209, 18.0]
["2026-09-17T19:28:43.346474+00:00", "trade", 13.7209, 11.0]
["2026-09-17T19:28:43.619736+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:43.757832+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:43.757892+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:43.757949+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:45.546651+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:28:45.546651+00:00", "trade", 13.72, 202.0]
["2026-09-17T19:28:45.546780+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.551682+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:28:45.551682+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:28:45.552128+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.552183+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.559761+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.582816+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.600973+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:28:45.635727+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.635757+00:00", "trade", 13.72, 159.0]
["2026-09-17T19:28:45.635763+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:28:45.635768+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.635768+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.635782+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.635792+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.636374+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.636454+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.636624+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.636835+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.690378+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.690463+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:45.705243+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:46.092460+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:28:47.283991+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:47.715306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:47.715320+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:47.715326+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:47.717864+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:47.732246+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:47.989454+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:28:48.747625+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:48.747687+00:00", "trade", 13.715, 66.0]
["2026-09-17T19:28:48.773146+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:48.824163+00:00", "trade", 13.7195, 8.0]
["2026-09-17T19:28:49.282075+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:28:49.364345+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:28:49.678351+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:49.981228+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:28:49.982323+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:28:50.348669+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:28:51.437000+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:28:51.437089+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:51.443209+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:51.444404+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:28:51.746037+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:51.746152+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:51.746182+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:51.746237+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:51.746253+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:51.746255+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:28:51.749590+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:51.828288+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:52.325269+00:00", "trade", 13.7101, 17.0]
["2026-09-17T19:28:52.644842+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:28:52.644912+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:52.645644+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.017477+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.128715+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:28:53.141919+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.141979+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.447329+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:53.470232+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.470272+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.470323+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.470331+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470333+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.470348+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.470373+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470376+00:00", "trade", 13.72, 194.0]
["2026-09-17T19:28:53.470382+00:00", "trade", 13.72, 275.0]
["2026-09-17T19:28:53.470385+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:28:53.470388+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470392+00:00", "trade", 13.72, 126.0]
["2026-09-17T19:28:53.470392+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:28:53.470394+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470398+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:28:53.470398+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470401+00:00", "trade", 13.72, 44.0]
["2026-09-17T19:28:53.470401+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:28:53.470404+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:28:53.470404+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:28:53.470409+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470409+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:28:53.470409+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470412+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470418+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470445+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:28:53.470454+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:28:53.470454+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470460+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:28:53.470460+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:28:53.470460+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470460+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470463+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470469+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:28:53.470476+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:28:53.470476+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:28:53.470479+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470481+00:00", "trade", 13.72, 3000.0]
["2026-09-17T19:28:53.470484+00:00", "trade", 13.72, 1600.0]
["2026-09-17T19:28:53.470487+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:28:53.470488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.470490+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:28:53.470494+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:28:53.470494+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:28:53.470496+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:28:53.470498+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:28:53.470499+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:28:53.470499+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470502+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:28:53.470502+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470502+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:28:53.470506+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470643+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:28:53.470643+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:28:53.470650+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470650+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:28:53.470655+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:28:53.470655+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:28:53.470658+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:28:53.470665+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470665+00:00", "trade", 13.72, 1135.0]
["2026-09-17T19:28:53.470668+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470670+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470675+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:28:53.470675+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:28:53.470680+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470680+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:28:53.470680+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:28:53.470683+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:28:53.470683+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:28:53.470687+00:00", "trade", 13.72, 1600.0]
["2026-09-17T19:28:53.470687+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:28:53.470693+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:28:53.470693+00:00", "trade", 13.72, 29.0]
["2026-09-17T19:28:53.470699+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470699+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:28:53.470699+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470704+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:28:53.470704+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:28:53.470704+00:00", "trade", 13.72, 84.0]
["2026-09-17T19:28:53.470710+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470710+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.470729+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470759+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470774+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470784+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470794+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470809+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470829+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470844+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470864+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470869+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470955+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470960+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.470980+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:28:53.471019+00:00", "trade", 13.72, 122.0]
["2026-09-17T19:28:53.471019+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471049+00:00", "trade", 13.725, 23.0]
["2026-09-17T19:28:53.471054+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471106+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:28:53.471176+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:28:53.471185+00:00", "trade", 13.72, 80.0]
["2026-09-17T19:28:53.471212+00:00", "trade", 13.72, 58.0]
["2026-09-17T19:28:53.471299+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:28:53.471300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471380+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471500+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471500+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471500+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471505+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471576+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471706+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471786+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471796+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471821+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.471821+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.472117+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:28:53.472302+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.472337+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.472453+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.472658+00:00", "trade", 13.725, 174.0]
["2026-09-17T19:28:53.472884+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:28:53.472959+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:28:53.473091+00:00", "trade", 13.72, 261.0]
["2026-09-17T19:28:53.473687+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:28:53.473741+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.474698+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.475340+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.475728+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:28:53.475841+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.476691+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:28:53.477647+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:28:53.478622+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.479033+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:28:53.484711+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.485186+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:28:53.485586+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:28:53.486410+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.487850+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.488810+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:28:53.490719+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:28:53.494241+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:28:53.494370+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.494716+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.497855+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.498072+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.504558+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:28:53.505629+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.505755+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.505833+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.506785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.506785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.506830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.507866+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.510609+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.649455+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:53.650518+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.673120+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.683765+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.688570+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.690576+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.691451+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.708511+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.711208+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.711575+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.712330+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:53.745262+00:00", "trade", 13.7256, 66.0]
["2026-09-17T19:28:53.801995+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:54.039884+00:00", "trade", 13.725, 2400.0]
["2026-09-17T19:28:54.487992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:54.488473+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:54.820403+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:28:54.820761+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:28:54.985118+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:28:55.027441+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:28:55.569272+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:28:55.802301+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:55.802635+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:55.803089+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:28:55.803233+00:00", "trade", 13.725, 126.0]
["2026-09-17T19:28:55.805025+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:28:55.822128+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:28:55.822128+00:00", "trade", 13.725, 170.0]
["2026-09-17T19:28:55.822130+00:00", "trade", 13.725, 530.0]
["2026-09-17T19:28:55.958988+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:28:56.190711+00:00", "trade", 13.7204, 4.0]
["2026-09-17T19:28:56.911092+00:00", "trade", 13.7204, 7.0]
["2026-09-17T19:28:57.349247+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:28:57.359102+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:28:57.567111+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:57.720213+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:28:57.829205+00:00", "trade", 13.7174, 37.0]
["2026-09-17T19:28:58.590087+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:28:58.838735+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:59.497013+00:00", "trade", 13.725, 211.0]
["2026-09-17T19:28:59.518021+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:59.577262+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:28:59.788736+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:00.009551+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:00.067342+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:29:00.489903+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:00.491416+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:01.488249+00:00", "trade", 13.7243, 10.0]
["2026-09-17T19:29:01.585588+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:29:01.656651+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:01.770385+00:00", "trade", 13.725, 54.0]
["2026-09-17T19:29:03.056368+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:29:03.987313+00:00", "trade", 13.7198, 37.0]
["2026-09-17T19:29:04.073023+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:29:04.074154+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:29:04.108066+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:04.354576+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:04.874248+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:04.874791+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:04.932026+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:04.943668+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.031323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.042700+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.150537+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.166099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.189264+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:05.194926+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:05.195910+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.458878+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.458883+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.458887+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:05.458888+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.458893+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.458999+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.459515+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.459520+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.459675+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.460334+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.460918+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:05.462264+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.462526+00:00", "trade", 13.725, 343.0]
["2026-09-17T19:29:05.467491+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.471391+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.473150+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.516643+00:00", "trade", 13.7299, 28.0]
["2026-09-17T19:29:05.517605+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.595684+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:05.675061+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:06.080850+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:29:06.354620+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:06.429147+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:29:06.771556+00:00", "trade", 13.7175, 157.0]
["2026-09-17T19:29:07.114293+00:00", "trade", 13.7175, 103.0]
["2026-09-17T19:29:07.142865+00:00", "trade", 13.725, 1100.0]
["2026-09-17T19:29:07.426255+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:07.466296+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:07.561641+00:00", "trade", 13.7231, 17.0]
["2026-09-17T19:29:07.672557+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:07.672958+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:07.807403+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:07.831090+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:29:08.006553+00:00", "trade", 13.7199, 100.0]
["2026-09-17T19:29:08.346388+00:00", "trade", 13.7177, 36.0]
["2026-09-17T19:29:08.346430+00:00", "trade", 13.7179, 32.0]
["2026-09-17T19:29:08.558734+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:08.560385+00:00", "trade", 13.725, 60.0]
["2026-09-17T19:29:08.649488+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:29:08.705148+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:08.924299+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:29:09.260044+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:09.323487+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:29:09.324490+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:09.382027+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:09.793364+00:00", "trade", 13.7209, 200.0]
["2026-09-17T19:29:10.003837+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:12.272091+00:00", "trade", 13.7176, 46.0]
["2026-09-17T19:29:12.486663+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:12.488798+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:13.022123+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:13.040752+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:13.082856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:13.288860+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:13.289855+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:13.509743+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:13.557377+00:00", "trade", 13.7251, 18.0]
["2026-09-17T19:29:13.941940+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:14.020459+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:14.076317+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:14.093007+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:14.516703+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:14.517179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:14.544670+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:14.653111+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:14.873456+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:29:14.948710+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:15.070913+00:00", "trade", 13.722, 400.0]
["2026-09-17T19:29:16.619745+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:29:16.657959+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:16.658556+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:16.659160+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:16.659957+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:29:17.341300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:17.341857+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:17.488266+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:17.489068+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:17.877199+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:29:18.050058+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:29:18.104094+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:18.759190+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:18.759801+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:18.930012+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:18.930473+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:19.003157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:19.017441+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:19.197693+00:00", "trade", 13.7199, 100.0]
["2026-09-17T19:29:19.417175+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:19.417611+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:19.543732+00:00", "trade", 13.723, 17.0]
["2026-09-17T19:29:19.544836+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:29:19.772973+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:20.127677+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:20.338514+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:20.368995+00:00", "trade", 13.7209, 400.0]
["2026-09-17T19:29:20.379086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:21.019752+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:29:21.019756+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:21.035738+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:21.036741+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:21.047341+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:21.048705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:21.121087+00:00", "trade", 13.725, 956.0]
["2026-09-17T19:29:21.284774+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:29:21.610806+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:29:21.733511+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.733604+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:29:21.733646+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.733752+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.733974+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.734458+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.735246+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.745441+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.773633+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:21.994051+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:22.072463+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:22.558278+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:22.626333+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:22.771947+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:22.781230+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:22.879555+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:23.127500+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:23.128360+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:29:23.445753+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:29:23.475750+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:23.476204+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:23.476850+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:23.488654+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:23.490578+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:23.662450+00:00", "trade", 13.7179, 40.0]
["2026-09-17T19:29:23.782392+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:23.783570+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:29:23.783721+00:00", "trade", 13.725, 186.0]
["2026-09-17T19:29:23.793825+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:29:23.794120+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:23.794749+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:23.794789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:23.902955+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:24.058975+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:24.405972+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:24.885067+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:25.033696+00:00", "trade", 13.725, 24.0]
["2026-09-17T19:29:25.082423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:25.082695+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:29:25.082713+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:29:25.082825+00:00", "trade", 13.725, 1984.0]
["2026-09-17T19:29:25.140027+00:00", "trade", 13.725, 2000.0]
["2026-09-17T19:29:25.243492+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:25.297366+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:25.297369+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:25.297486+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:25.297492+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297492+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:25.297496+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:29:25.297498+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:29:25.297498+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:25.297501+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:25.297505+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:29:25.297505+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:29:25.297507+00:00", "trade", 13.72, 129.0]
["2026-09-17T19:29:25.297507+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:29:25.297510+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297522+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:25.297522+00:00", "trade", 13.72, 62.0]
["2026-09-17T19:29:25.297528+00:00", "trade", 13.72, 28.0]
["2026-09-17T19:29:25.297528+00:00", "trade", 13.72, 1900.0]
["2026-09-17T19:29:25.297534+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:25.297534+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:29:25.297536+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:25.297540+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:25.297540+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.297547+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297547+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:29:25.297550+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:29:25.297550+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:29:25.297552+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:29:25.297555+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297558+00:00", "trade", 13.72, 1200.0]
["2026-09-17T19:29:25.297558+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297558+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:25.297562+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.297562+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:29:25.297739+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:25.297745+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:29:25.297745+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297748+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:29:25.297754+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:25.297754+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:25.297757+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:25.297760+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:25.297760+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.725, 53.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.72, 60.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297802+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.297917+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:25.297917+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:25.297920+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:29:25.297920+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:29:25.297926+00:00", "trade", 13.72, 1649.0]
["2026-09-17T19:29:25.297926+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:29:25.297929+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:25.297932+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.297937+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.297937+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.297941+00:00", "trade", 13.72, 91.0]
["2026-09-17T19:29:25.297941+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:25.297947+00:00", "trade", 13.72, 900.0]
["2026-09-17T19:29:25.297947+00:00", "trade", 13.72, 60.0]
["2026-09-17T19:29:25.297947+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:29:25.297947+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.297952+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:29:25.297985+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:29:25.297997+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:25.298003+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:25.298003+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:25.298012+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:25.298013+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:29:25.298032+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:25.298118+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:25.298157+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.298169+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.298199+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.298323+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:25.298325+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.298328+00:00", "trade", 13.72, 293.0]
["2026-09-17T19:29:25.298334+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:25.298343+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:25.298352+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.298511+00:00", "trade", 13.72, 89.0]
["2026-09-17T19:29:25.298544+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:25.298566+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:29:25.298575+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.298605+00:00", "trade", 13.72, 207.0]
["2026-09-17T19:29:25.298647+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.298649+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.298653+00:00", "trade", 13.715, 26.0]
["2026-09-17T19:29:25.298683+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.298724+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.298743+00:00", "trade", 13.72, 78.0]
["2026-09-17T19:29:25.298806+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:25.298869+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:29:25.298878+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.298929+00:00", "trade", 13.72, 70.0]
["2026-09-17T19:29:25.298963+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.298972+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:29:25.298990+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.299014+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.299085+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.299185+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.299205+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.299672+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.300007+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.300373+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.300553+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:29:25.300563+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.300964+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.301045+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.301120+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.301233+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:25.301280+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.301967+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.302603+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.304648+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.304757+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.305530+00:00", "trade", 13.72, 58.0]
["2026-09-17T19:29:25.306096+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:29:25.306267+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:25.313008+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.349682+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:29:25.359292+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:29:25.499177+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.884838+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.889133+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:25.969971+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:26.056465+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:29:26.068520+00:00", "trade", 13.716, 17.0]
["2026-09-17T19:29:26.361453+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:29:26.363152+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:29:26.507700+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:26.594026+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:26.778930+00:00", "trade", 13.7164, 2000.0]
["2026-09-17T19:29:26.831478+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:26.844345+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:26.848027+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:26.918380+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.316253+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:29:27.354354+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:29:27.377449+00:00", "trade", 13.7163, 17.0]
["2026-09-17T19:29:27.637320+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:27.761307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.761357+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.761362+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.761803+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.762129+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.762244+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.985572+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.985623+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:27.985668+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:28.017028+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:28.507167+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:28.507197+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:28.562021+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:28.578510+00:00", "trade", 13.7199, 17.0]
["2026-09-17T19:29:28.760495+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T19:29:28.760592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:28.761530+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:29.211719+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:29.711693+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:29.829524+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:29.980043+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:30.009579+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:30.033969+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:29:30.038585+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:29:31.028298+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:29:31.032827+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:29:31.505725+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:31.505766+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:29:31.506319+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:29:31.522660+00:00", "trade", 13.7185, 63.0]
["2026-09-17T19:29:31.642301+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:31.650348+00:00", "trade", 13.7123, 34.0]
["2026-09-17T19:29:31.784951+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:31.785006+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:32.397568+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:29:32.759622+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:32.807756+00:00", "trade", 13.715, 327.0]
["2026-09-17T19:29:32.974910+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:29:33.738795+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.051922+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:29:34.065374+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.065434+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.331815+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.331820+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.331857+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:29:34.359231+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.359236+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.359281+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.616735+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.656776+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:34.669915+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:29:34.783562+00:00", "trade", 13.7122, 34.0]
["2026-09-17T19:29:34.841183+00:00", "trade", 13.7177, 1.0]
["2026-09-17T19:29:34.842290+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:29:34.958045+00:00", "trade", 13.7199, 36.0]
["2026-09-17T19:29:35.089614+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:35.319273+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:29:35.632971+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:35.633016+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:35.842140+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:36.502727+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:29:37.192373+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:37.290592+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:29:37.354650+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:37.406294+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:37.838729+00:00", "trade", 13.7208, 5.0]
["2026-09-17T19:29:37.881686+00:00", "trade", 13.7208, 1.0]
["2026-09-17T19:29:38.692698+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:29:39.181602+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:29:39.318501+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:40.013405+00:00", "trade", 13.715, 775.0]
["2026-09-17T19:29:40.013482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.013487+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.013522+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.013572+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.036106+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.036236+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.097422+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.237572+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.257695+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:40.610778+00:00", "trade", 13.715, 237.0]
["2026-09-17T19:29:40.986784+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:40.990765+00:00", "trade", 13.7191, 5.0]
["2026-09-17T19:29:41.060391+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.063558+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.063561+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:41.063563+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.063623+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.063658+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.063668+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.152440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.357400+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.470264+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.634581+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.634656+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:29:41.634716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:41.636013+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:29:42.353730+00:00", "trade", 13.715, 4000.0]
["2026-09-17T19:29:42.353818+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:42.543907+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:42.782872+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:43.463099+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:43.671090+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:43.716380+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:43.946249+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:44.474289+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:29:44.475396+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:29:44.734813+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:29:44.786957+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:29:45.035213+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:45.155971+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:45.397683+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:45.773791+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:46.191087+00:00", "trade", 13.7208, 16.0]
["2026-09-17T19:29:46.255351+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:46.276912+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:46.308292+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:47.045068+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:29:47.325404+00:00", "trade", 13.7203, 2.0]
["2026-09-17T19:29:47.326465+00:00", "trade", 13.7185, 20.0]
["2026-09-17T19:29:47.421742+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:29:47.576542+00:00", "trade", 13.7184, 37.0]
["2026-09-17T19:29:47.609763+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:47.609779+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:47.745079+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:47.888148+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:47.997218+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:47.997775+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.189161+00:00", "trade", 13.715, 72.0]
["2026-09-17T19:29:48.189237+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.189247+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.310982+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.464995+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.803537+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:29:48.967284+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.989979+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:29:48.990058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.990068+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:48.998874+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.066811+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.128357+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:49.204074+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.205091+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.237849+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.247291+00:00", "trade", 13.715, 126.0]
["2026-09-17T19:29:49.327062+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:49.377302+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.377363+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.566118+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.566178+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.567286+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.567536+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.568388+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.660418+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.660453+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:49.703496+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.015706+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:29:50.042431+00:00", "trade", 13.715, 16.0]
["2026-09-17T19:29:50.144093+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.144148+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.154974+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.224054+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.224073+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.224086+00:00", "trade", 13.72, 29.0]
["2026-09-17T19:29:50.224092+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:29:50.224094+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.224104+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.224419+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.224770+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.243400+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.243455+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.475208+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.543328+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:50.748670+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:29:50.842106+00:00", "trade", 13.715, 33.0]
["2026-09-17T19:29:50.873674+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:50.950175+00:00", "trade", 13.7207, 600.0]
["2026-09-17T19:29:51.509543+00:00", "trade", 13.7199, 2000.0]
["2026-09-17T19:29:51.509647+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:51.510063+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:51.510075+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510081+00:00", "trade", 13.72, 46.0]
["2026-09-17T19:29:51.510086+00:00", "trade", 13.72, 54.0]
["2026-09-17T19:29:51.510090+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510096+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510099+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510114+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510163+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510169+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:51.510169+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:51.510169+00:00", "trade", 13.72, 68.0]
["2026-09-17T19:29:51.510204+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:51.510207+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:29:51.510239+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:29:51.510304+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510337+00:00", "trade", 13.715, 92.0]
["2026-09-17T19:29:51.510353+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:29:51.510354+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510358+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:29:51.510358+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:29:51.510358+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:29:51.510362+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510364+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510364+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510368+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:29:51.510368+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:51.510368+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510369+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510369+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510369+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510373+00:00", "trade", 13.72, 43.0]
["2026-09-17T19:29:51.510373+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510377+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510377+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510379+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510379+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510379+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510379+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:29:51.510382+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:29:51.510382+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:51.510386+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:51.510386+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:29:51.510388+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:29:51.510388+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:29:51.510391+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:29:51.510683+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:29:51.510685+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.510707+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:29:51.510725+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.510765+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.510805+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.510835+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.510872+00:00", "trade", 13.715, 104.0]
["2026-09-17T19:29:51.510925+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511005+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511107+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:29:51.511121+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511241+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511271+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511276+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511276+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511321+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511682+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.511696+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:29:51.512418+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:51.512564+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.512878+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:51.513005+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.513203+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:29:51.513449+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:29:51.513487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.513487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.513487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.513487+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.513521+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.513783+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:29:51.513922+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.514003+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.514764+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.527763+00:00", "trade", 13.72, 1136.0]
["2026-09-17T19:29:51.529201+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:29:51.538147+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:29:51.625990+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.626040+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:51.629199+00:00", "trade", 13.725, 51.0]
["2026-09-17T19:29:51.707346+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:29:51.784673+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:29:52.367881+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:52.368632+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:52.866566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:52.867523+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:52.870926+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:52.909899+00:00", "trade", 13.7206, 1.0]
["2026-09-17T19:29:52.976652+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:29:53.479861+00:00", "trade", 13.7212, 1.0]
["2026-09-17T19:29:54.061359+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:29:54.619272+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:29:55.143149+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:55.429519+00:00", "trade", 13.72, 67.0]
["2026-09-17T19:29:55.429519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:55.429995+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:55.501761+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:29:55.713996+00:00", "trade", 13.7189, 62.0]
["2026-09-17T19:29:56.144425+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:29:56.167373+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:56.203468+00:00", "trade", 13.7204, 100.0]
["2026-09-17T19:29:56.346573+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:29:56.516876+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:29:57.133119+00:00", "trade", 13.7203, 300.0]
["2026-09-17T19:29:57.206485+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:57.477940+00:00", "trade", 13.7212, 200.0]
["2026-09-17T19:29:57.552217+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:29:57.665085+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:57.697768+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T19:29:57.786124+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:58.108388+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:58.108583+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:29:58.816663+00:00", "trade", 13.721, 2027.0]
["2026-09-17T19:29:58.816669+00:00", "trade", 13.721, 1092.0]
["2026-09-17T19:29:58.930725+00:00", "trade", 13.7226, 4000.0]
["2026-09-17T19:29:58.986244+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:29:58.986262+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:59.382482+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:29:59.439468+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:59.444517+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:29:59.864854+00:00", "trade", 13.725, 848.0]
["2026-09-17T19:29:59.951238+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:00.009591+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.016868+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.040765+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:30:00.040807+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:30:00.040956+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.048680+00:00", "trade", 13.72, 29.0]
["2026-09-17T19:30:00.048743+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:30:00.048803+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:30:00.049278+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:30:00.072647+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:00.304885+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:00.467228+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:00.488960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.491794+00:00", "trade", 13.72, 75.0]
["2026-09-17T19:30:00.491797+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:30:00.491800+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:30:00.492388+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.492428+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.492844+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.520691+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:00.580572+00:00", "trade", 13.7208, 1.0]
["2026-09-17T19:30:00.801590+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:01.087008+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:30:01.149455+00:00", "trade", 13.725, 92.0]
["2026-09-17T19:30:01.247161+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:01.260693+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:01.491087+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:01.706678+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:30:01.724511+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:30:01.834256+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:01.834460+00:00", "trade", 13.73, 381.0]
["2026-09-17T19:30:01.834550+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:30:01.834703+00:00", "trade", 13.73, 81.0]
["2026-09-17T19:30:01.834748+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:30:01.835100+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:01.835124+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:30:01.835469+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:02.078699+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:02.116500+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:02.138588+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:02.170557+00:00", "trade", 13.7207, 23.0]
["2026-09-17T19:30:02.178475+00:00", "trade", 13.7207, 68.0]
["2026-09-17T19:30:02.238531+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:02.444035+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:02.445400+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:02.664735+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:02.674918+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:02.677332+00:00", "trade", 13.721, 1300.0]
["2026-09-17T19:30:02.677359+00:00", "trade", 13.721, 500.0]
["2026-09-17T19:30:02.782090+00:00", "trade", 13.72, 3119.0]
["2026-09-17T19:30:02.980588+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:30:03.566044+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:30:03.566095+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:03.792676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:03.797503+00:00", "trade", 13.7201, 2000.0]
["2026-09-17T19:30:03.986597+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:30:04.654819+00:00", "trade", 13.7215, 3.0]
["2026-09-17T19:30:04.881708+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:04.902219+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.100868+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:05.101890+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.101971+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.230638+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.231299+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.231540+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.386354+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.386354+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.501534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:05.751122+00:00", "trade", 13.7207, 7.0]
["2026-09-17T19:30:05.846699+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:06.073359+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:06.495570+00:00", "trade", 13.725, 60.0]
["2026-09-17T19:30:06.715783+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:06.807998+00:00", "trade", 13.725, 47.0]
["2026-09-17T19:30:06.988023+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:30:07.365264+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:30:07.471471+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:30:07.681553+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:30:07.681556+00:00", "trade", 13.72, 81.0]
["2026-09-17T19:30:07.681568+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:30:07.681781+00:00", "trade", 13.72, 186.0]
["2026-09-17T19:30:07.681785+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:07.681787+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:30:07.681839+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:30:07.681854+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:30:07.682025+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:30:07.682139+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:07.682179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:07.682194+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:07.682194+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:07.683171+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:30:07.696481+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:30:07.696484+00:00", "trade", 13.72, 399.0]
["2026-09-17T19:30:07.697100+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:07.736190+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:30:07.737005+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:30:07.738581+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:30:07.740759+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:30:07.757346+00:00", "trade", 13.725, 109.0]
["2026-09-17T19:30:07.758722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:07.759123+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:08.376596+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:30:08.411335+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:08.467594+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:08.841590+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:09.020643+00:00", "trade", 13.7201, 50.0]
["2026-09-17T19:30:09.021256+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:09.021732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:09.021737+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:09.389777+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:09.406109+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:30:09.443759+00:00", "trade", 13.7205, 2.0]
["2026-09-17T19:30:09.948096+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:30:09.949035+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:09.949035+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:09.949466+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.006874+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:10.007936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.035181+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.040979+00:00", "trade", 13.72, 180.0]
["2026-09-17T19:30:10.109545+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:30:10.434236+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:10.599473+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.599473+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.696472+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:30:10.696472+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:30:10.696475+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:30:10.696475+00:00", "trade", 13.72, 220.0]
["2026-09-17T19:30:10.696477+00:00", "trade", 13.72, 980.0]
["2026-09-17T19:30:10.697381+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.697436+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.697442+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.697447+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.697477+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.697878+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.697878+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.800708+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.801189+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:10.922830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:11.079366+00:00", "trade", 13.722, 2000.0]
["2026-09-17T19:30:11.475083+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:11.537600+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:30:11.547636+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:11.848915+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:30:12.226866+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T19:30:12.278599+00:00", "trade", 13.7235, 1000.0]
["2026-09-17T19:30:12.281035+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:30:12.293066+00:00", "trade", 13.7205, 26.0]
["2026-09-17T19:30:12.328037+00:00", "trade", 13.725, 665.0]
["2026-09-17T19:30:12.976306+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:12.976336+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:13.283970+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:30:13.360583+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:13.362007+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:13.362518+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:13.544717+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:30:13.753613+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:13.919579+00:00", "trade", 13.7208, 832.0]
["2026-09-17T19:30:13.993785+00:00", "trade", 13.7193, 40.0]
["2026-09-17T19:30:13.993848+00:00", "trade", 13.7209, 5.0]
["2026-09-17T19:30:13.993857+00:00", "trade", 13.7193, 37.0]
["2026-09-17T19:30:13.993923+00:00", "trade", 13.7209, 12.0]
["2026-09-17T19:30:13.994022+00:00", "trade", 13.7196, 13.0]
["2026-09-17T19:30:13.994043+00:00", "trade", 13.7192, 7.0]
["2026-09-17T19:30:13.994121+00:00", "trade", 13.7195, 385.0]
["2026-09-17T19:30:13.994206+00:00", "trade", 13.7209, 6.0]
["2026-09-17T19:30:14.039870+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:14.044486+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:14.079935+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:14.085308+00:00", "trade", 13.725, 168.0]
["2026-09-17T19:30:14.323573+00:00", "trade", 13.7193, 18.0]
["2026-09-17T19:30:14.432732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:14.696246+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:14.931305+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:30:14.962207+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:30:15.216984+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:15.264359+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:30:15.274960+00:00", "trade", 13.7217, 1.0]
["2026-09-17T19:30:15.275321+00:00", "trade", 13.7217, 1.0]
["2026-09-17T19:30:15.379856+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:30:15.612533+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:16.090762+00:00", "trade", 13.7201, 65.0]
["2026-09-17T19:30:16.300164+00:00", "trade", 13.7208, 10.0]
["2026-09-17T19:30:17.841384+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:30:17.974045+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:18.289298+00:00", "trade", 13.7207, 900.0]
["2026-09-17T19:30:18.459699+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:30:19.290892+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:19.291987+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:30:19.292083+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:30:19.292242+00:00", "trade", 13.725, 143.0]
["2026-09-17T19:30:19.452269+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:30:19.771719+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:30:20.931422+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:30:21.127673+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:30:21.264786+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:30:21.266073+00:00", "trade", 13.7209, 62.0]
["2026-09-17T19:30:21.619837+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:22.919639+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:23.054920+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:23.191927+00:00", "trade", 13.7207, 1200.0]
["2026-09-17T19:30:23.427025+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:23.950319+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:30:23.951597+00:00", "trade", 13.7251, 58.0]
["2026-09-17T19:30:24.116195+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:24.291610+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:24.345522+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:30:24.346917+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:25.039419+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:30:25.040462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:25.040462+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:25.150455+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:25.668638+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:25.831074+00:00", "trade", 13.7277, 1.0]
["2026-09-17T19:30:25.963881+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:26.164976+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:26.890719+00:00", "trade", 13.7207, 200.0]
["2026-09-17T19:30:26.986856+00:00", "trade", 13.7218, 17.0]
["2026-09-17T19:30:27.423094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:27.531312+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:27.531312+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:27.694256+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:27.694397+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:27.787519+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:27.787586+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:30:28.292835+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:28.292879+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:30:28.293517+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:28.347716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:28.367217+00:00", "trade", 13.7251, 90.0]
["2026-09-17T19:30:28.386514+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:30:28.494381+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:28.542471+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:28.952359+00:00", "trade", 13.7222, 51.0]
["2026-09-17T19:30:29.158363+00:00", "trade", 13.7199, 26.0]
["2026-09-17T19:30:29.678163+00:00", "trade", 13.7199, 4.0]
["2026-09-17T19:30:29.869702+00:00", "trade", 13.7209, 300.0]
["2026-09-17T19:30:30.009608+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.240228+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.240282+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:30.241311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.311814+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.337255+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.463401+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.519119+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.544624+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:30.545171+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.677332+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.825646+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.835705+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.876758+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:30.998849+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:31.017444+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:31.182743+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:31.183099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:31.183099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:31.718361+00:00", "trade", 13.7208, 47.0]
["2026-09-17T19:30:31.724556+00:00", "trade", 13.721, 64.0]
["2026-09-17T19:30:31.724613+00:00", "trade", 13.721, 37.0]
["2026-09-17T19:30:31.729795+00:00", "trade", 13.7216, 24.0]
["2026-09-17T19:30:31.729849+00:00", "trade", 13.7209, 66.0]
["2026-09-17T19:30:31.729858+00:00", "trade", 13.721, 47.0]
["2026-09-17T19:30:32.020008+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:30:33.030508+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:30:33.031621+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:33.032097+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:33.032578+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:33.647974+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:33.949438+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:34.089651+00:00", "trade", 13.7207, 8.0]
["2026-09-17T19:30:34.583468+00:00", "trade", 13.725, 19.0]
["2026-09-17T19:30:34.937115+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:30:34.937119+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:30:34.937121+00:00", "trade", 13.725, 2600.0]
["2026-09-17T19:30:34.937121+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:30:34.937536+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:30:34.937540+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:34.937543+00:00", "trade", 13.73, 200.0]
["2026-09-17T19:30:34.937545+00:00", "trade", 13.725, 1400.0]
["2026-09-17T19:30:34.937548+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:30:34.937590+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.937596+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.937636+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.937696+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.937726+00:00", "trade", 13.725, 737.0]
["2026-09-17T19:30:34.937729+00:00", "trade", 13.725, 600.0]
["2026-09-17T19:30:34.937729+00:00", "trade", 13.73, 2163.0]
["2026-09-17T19:30:34.937871+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938037+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938037+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938197+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938197+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938198+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:34.938216+00:00", "trade", 13.73, 837.0]
["2026-09-17T19:30:34.938237+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938390+00:00", "trade", 13.724, 59.0]
["2026-09-17T19:30:34.938445+00:00", "trade", 13.725, 160.0]
["2026-09-17T19:30:34.938558+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938817+00:00", "trade", 13.727, 50.0]
["2026-09-17T19:30:34.938881+00:00", "trade", 13.7256, 80.0]
["2026-09-17T19:30:34.938899+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.938986+00:00", "trade", 13.725, 143.0]
["2026-09-17T19:30:34.939010+00:00", "trade", 13.7251, 68.0]
["2026-09-17T19:30:34.939064+00:00", "trade", 13.73, 108.0]
["2026-09-17T19:30:34.940258+00:00", "trade", 13.7289, 54.0]
["2026-09-17T19:30:34.940312+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:34.940472+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:34.969206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.053713+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:35.261378+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.261428+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.262120+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.741790+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.741845+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.741860+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:30:35.742765+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:30:35.753287+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.753338+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:35.987121+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:36.486377+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:36.491484+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:36.491535+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:36.492051+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:36.742276+00:00", "trade", 13.725, 141.0]
["2026-09-17T19:30:36.742547+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:30:37.041057+00:00", "trade", 13.724, 34.0]
["2026-09-17T19:30:37.044552+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:30:37.116506+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:38.416483+00:00", "trade", 13.725, 3119.0]
["2026-09-17T19:30:38.417764+00:00", "trade", 13.725, 172.0]
["2026-09-17T19:30:38.471806+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:30:38.492756+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:38.510293+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:39.180713+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:39.270227+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:30:39.757621+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:40.540730+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:40.704642+00:00", "trade", 13.7238, 5.0]
["2026-09-17T19:30:40.705012+00:00", "trade", 13.7238, 1.0]
["2026-09-17T19:30:40.821008+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:40.884597+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:30:41.355961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:41.472549+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:41.481415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:42.338830+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:42.351742+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:42.486624+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:42.486720+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:42.587785+00:00", "trade", 13.7198, 105.0]
["2026-09-17T19:30:42.588028+00:00", "trade", 13.7198, 500.0]
["2026-09-17T19:30:42.689443+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:30:43.190796+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:30:43.191957+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:43.414527+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:44.560328+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:44.770187+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:30:44.933402+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:30:44.933411+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:44.957209+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:45.668981+00:00", "trade", 13.72, 98.0]
["2026-09-17T19:30:45.866018+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:30:45.868878+00:00", "trade", 13.7265, 91.0]
["2026-09-17T19:30:45.882106+00:00", "trade", 13.7265, 98.0]
["2026-09-17T19:30:46.524523+00:00", "trade", 13.725, 3119.0]
["2026-09-17T19:30:46.525808+00:00", "trade", 13.7248, 136.0]
["2026-09-17T19:30:47.111582+00:00", "trade", 13.7208, 11.0]
["2026-09-17T19:30:47.120354+00:00", "trade", 13.7208, 9.0]
["2026-09-17T19:30:47.124082+00:00", "trade", 13.7208, 7.0]
["2026-09-17T19:30:47.128389+00:00", "trade", 13.7208, 6.0]
["2026-09-17T19:30:47.132975+00:00", "trade", 13.7208, 1.0]
["2026-09-17T19:30:47.136647+00:00", "trade", 13.7208, 15.0]
["2026-09-17T19:30:47.372415+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:47.589269+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:47.590273+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:30:47.607303+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:30:47.679475+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:48.558209+00:00", "trade", 13.725, 157.0]
["2026-09-17T19:30:48.558212+00:00", "trade", 13.725, 39.0]
["2026-09-17T19:30:48.559796+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:50.069752+00:00", "trade", 13.725, 679.0]
["2026-09-17T19:30:50.174774+00:00", "trade", 13.725, 225.0]
["2026-09-17T19:30:50.816756+00:00", "trade", 13.7265, 84.0]
["2026-09-17T19:30:51.681367+00:00", "trade", 13.7238, 12.0]
["2026-09-17T19:30:51.681728+00:00", "trade", 13.7238, 1.0]
["2026-09-17T19:30:51.682540+00:00", "trade", 13.725, 25.0]
["2026-09-17T19:30:52.353637+00:00", "trade", 13.7237, 17.0]
["2026-09-17T19:30:53.004198+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:30:53.004237+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:30:53.005359+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:53.369441+00:00", "trade", 13.7208, 6.0]
["2026-09-17T19:30:53.718129+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:54.052617+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:30:54.811548+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:30:55.427528+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:55.427532+00:00", "trade", 13.73, 57.0]
["2026-09-17T19:30:55.427532+00:00", "trade", 13.73, 43.0]
["2026-09-17T19:30:55.508678+00:00", "trade", 13.7265, 17.0]
["2026-09-17T19:30:55.814101+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:55.817497+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:55.886488+00:00", "trade", 13.7198, 100.0]
["2026-09-17T19:30:56.118269+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:56.170603+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:30:56.406768+00:00", "trade", 13.7198, 21.0]
["2026-09-17T19:30:56.407099+00:00", "trade", 13.725, 388.0]
["2026-09-17T19:30:56.924568+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:57.382571+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:30:57.777938+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:30:57.990117+00:00", "trade", 13.7208, 1300.0]
["2026-09-17T19:30:58.765578+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:30:59.595303+00:00", "trade", 13.7244, 53.0]
["2026-09-17T19:31:00.009635+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:00.046888+00:00", "trade", 13.7235, 100.0]
["2026-09-17T19:31:00.364230+00:00", "trade", 13.725, 374.0]
["2026-09-17T19:31:00.829750+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:31:00.830047+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:31:00.830159+00:00", "trade", 13.73, 21.0]
["2026-09-17T19:31:00.830342+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:31:00.830363+00:00", "trade", 13.73, 98.0]
["2026-09-17T19:31:00.830390+00:00", "trade", 13.73, 179.0]
["2026-09-17T19:31:00.830468+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:00.830568+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:31:01.151512+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:31:02.337762+00:00", "trade", 13.7237, 1.0]
["2026-09-17T19:31:02.517357+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:02.533021+00:00", "trade", 13.7198, 30.0]
["2026-09-17T19:31:02.547369+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:02.896547+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:03.788437+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:31:03.789501+00:00", "trade", 13.725, 92.0]
["2026-09-17T19:31:03.789673+00:00", "trade", 13.725, 19.0]
["2026-09-17T19:31:03.831003+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:31:03.901242+00:00", "trade", 13.73, 1000.0]
["2026-09-17T19:31:04.259284+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:04.410601+00:00", "trade", 13.7208, 500.0]
["2026-09-17T19:31:04.511846+00:00", "trade", 13.725, 149.0]
["2026-09-17T19:31:04.513176+00:00", "trade", 13.725, 43.0]
["2026-09-17T19:31:04.513179+00:00", "trade", 13.725, 41.0]
["2026-09-17T19:31:04.513870+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:04.616418+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:04.709051+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:31:05.430299+00:00", "trade", 13.725, 39.0]
["2026-09-17T19:31:05.607665+00:00", "trade", 13.725, 197.0]
["2026-09-17T19:31:05.864169+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:05.957592+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:06.058508+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:06.098088+00:00", "trade", 13.7198, 100.0]
["2026-09-17T19:31:06.581627+00:00", "trade", 13.7299, 1000.0]
["2026-09-17T19:31:07.546573+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:31:07.780742+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:31:07.981546+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:31:07.982616+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:08.067034+00:00", "trade", 13.7299, 272.0]
["2026-09-17T19:31:08.385227+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:08.511122+00:00", "trade", 13.7198, 20.0]
["2026-09-17T19:31:08.544827+00:00", "trade", 13.72, 179.0]
["2026-09-17T19:31:08.695327+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:08.804763+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:08.873026+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:08.888601+00:00", "trade", 13.7248, 12.0]
["2026-09-17T19:31:08.987224+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:09.356434+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:31:09.553686+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:09.829075+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:31:10.037647+00:00", "trade", 13.7198, 2.0]
["2026-09-17T19:31:10.045658+00:00", "trade", 13.7198, 2.0]
["2026-09-17T19:31:10.276927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:10.636993+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:31:10.637583+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:10.637583+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:10.809755+00:00", "trade", 13.7249, 1.0]
["2026-09-17T19:31:11.090138+00:00", "trade", 13.7254, 6.0]
["2026-09-17T19:31:11.206714+00:00", "trade", 13.724, 217.0]
["2026-09-17T19:31:11.420922+00:00", "trade", 13.7209, 35.0]
["2026-09-17T19:31:11.477015+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:31:11.492875+00:00", "trade", 13.725, 96.0]
["2026-09-17T19:31:12.606971+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:31:12.690155+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:31:12.840701+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:31:12.993441+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:31:13.157510+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:31:13.445799+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:13.628638+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:13.780690+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:13.795311+00:00", "trade", 13.7277, 1.0]
["2026-09-17T19:31:15.477262+00:00", "trade", 13.73, 98.0]
["2026-09-17T19:31:16.242261+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:31:17.526136+00:00", "trade", 13.724, 17.0]
["2026-09-17T19:31:17.527505+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:31:17.965563+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:17.969575+00:00", "trade", 13.725, 33.0]
["2026-09-17T19:31:18.321321+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:18.467972+00:00", "trade", 13.73, 36.0]
["2026-09-17T19:31:19.150148+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:19.632704+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:31:19.698132+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:31:20.300679+00:00", "trade", 13.7198, 21.0]
["2026-09-17T19:31:20.837770+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:20.884486+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:20.903687+00:00", "trade", 13.73, 41.0]
["2026-09-17T19:31:20.985001+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:21.153719+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:21.547449+00:00", "trade", 13.725, 124.0]
["2026-09-17T19:31:21.557107+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:21.609610+00:00", "trade", 13.7299, 86.0]
["2026-09-17T19:31:22.013811+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:22.081759+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:22.308911+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:22.559900+00:00", "trade", 13.722, 48.0]
["2026-09-17T19:31:22.790995+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:31:23.729836+00:00", "trade", 13.73, 4.0]
["2026-09-17T19:31:23.730490+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:23.734569+00:00", "trade", 13.7278, 11.0]
["2026-09-17T19:31:23.738458+00:00", "trade", 13.7299, 52.0]
["2026-09-17T19:31:23.738845+00:00", "trade", 13.7299, 120.0]
["2026-09-17T19:31:23.745058+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:31:23.746057+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:23.879240+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:24.430932+00:00", "trade", 13.7262, 100.0]
["2026-09-17T19:31:25.560157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:25.998704+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:25.999150+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.019044+00:00", "trade", 13.725, 700.0]
["2026-09-17T19:31:26.020427+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:31:26.020521+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:31:26.079200+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:26.079275+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:31:26.094933+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.095079+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.095179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.095290+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.095303+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:31:26.095374+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.095396+00:00", "trade", 13.72, 71.0]
["2026-09-17T19:31:26.095931+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.095983+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:26.095991+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096016+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096021+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096021+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096021+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096028+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:31:26.096492+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096542+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096622+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096657+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.096943+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.097104+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.097795+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.097820+00:00", "trade", 13.72, 68.0]
["2026-09-17T19:31:26.097835+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.098037+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:31:26.098141+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.098164+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:31:26.098422+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.098457+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.098742+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.103092+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:31:26.108318+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:26.110622+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:26.113181+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:26.113748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.121072+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:31:26.121627+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.123826+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:31:26.124016+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:31:26.142603+00:00", "trade", 13.725, 562.0]
["2026-09-17T19:31:26.189190+00:00", "trade", 13.725, 2600.0]
["2026-09-17T19:31:26.190176+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.190933+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.191734+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.194416+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.196776+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:26.718141+00:00", "trade", 13.7257, 100.0]
["2026-09-17T19:31:27.871709+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:27.945740+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:31:28.045118+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:31:28.237854+00:00", "trade", 13.725, 21.0]
["2026-09-17T19:31:28.245983+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:31:28.340910+00:00", "trade", 13.725, 299.0]
["2026-09-17T19:31:28.340999+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:28.341045+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:28.341992+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:28.342757+00:00", "trade", 13.725, 120.0]
["2026-09-17T19:31:28.343752+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:28.344516+00:00", "trade", 13.73, 98.0]
["2026-09-17T19:31:28.372460+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:28.372510+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:29.483172+00:00", "trade", 13.7221, 17.0]
["2026-09-17T19:31:29.547990+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:30.009667+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:30.530358+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:31:30.531456+00:00", "trade", 13.725, 164.0]
["2026-09-17T19:31:30.531639+00:00", "trade", 13.73, 22.0]
["2026-09-17T19:31:30.531751+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:31:30.536279+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:30.536288+00:00", "trade", 13.73, 9667.0]
["2026-09-17T19:31:30.536385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:30.541470+00:00", "trade", 13.73, 507.0]
["2026-09-17T19:31:30.788211+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:30.788261+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:30.896133+00:00", "trade", 13.7267, 100.0]
["2026-09-17T19:31:31.489018+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:31.542511+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:31:31.542571+00:00", "trade", 13.725, 47.0]
["2026-09-17T19:31:31.542713+00:00", "trade", 13.725, 21.0]
["2026-09-17T19:31:31.542752+00:00", "trade", 13.725, 61.0]
["2026-09-17T19:31:31.542785+00:00", "trade", 13.725, 213.0]
["2026-09-17T19:31:32.430522+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:31:32.751166+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:32.891288+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:31:33.089590+00:00", "trade", 13.7267, 200.0]
["2026-09-17T19:31:33.146729+00:00", "trade", 13.725, 49.0]
["2026-09-17T19:31:33.351509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:33.628825+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:31:33.628831+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:33.629850+00:00", "trade", 13.725, 162.0]
["2026-09-17T19:31:33.837896+00:00", "trade", 13.7202, 100.0]
["2026-09-17T19:31:34.123443+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:31:34.208092+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:31:34.271981+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:35.311176+00:00", "trade", 13.7205, 3100.0]
["2026-09-17T19:31:35.448444+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:35.448504+00:00", "trade", 13.725, 104.0]
["2026-09-17T19:31:35.471048+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:35.724834+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:36.108029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:36.109076+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:31:37.037532+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:37.074269+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:31:37.743342+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:37.744329+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:38.544307+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:38.596319+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:38.961520+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:38.975903+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:31:39.066039+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:40.058442+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:40.100169+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:40.125623+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:40.211047+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:31:40.310353+00:00", "trade", 13.7205, 10.0]
["2026-09-17T19:31:40.440218+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:40.511705+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:31:40.947361+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:41.187033+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:41.237057+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:41.909656+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:42.196010+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:42.298239+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:42.553618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:43.287231+00:00", "trade", 13.73, 78.0]
["2026-09-17T19:31:43.529654+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:31:44.357530+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:31:44.357536+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:31:44.357641+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:31:44.490772+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:31:44.632811+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:44.709445+00:00", "trade", 13.7205, 400.0]
["2026-09-17T19:31:44.960433+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:45.038830+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:45.122806+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:45.149648+00:00", "trade", 13.73, 34.0]
["2026-09-17T19:31:45.195675+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:45.198431+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:45.320708+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:45.366187+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:45.833625+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:45.834791+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:31:46.124753+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:46.155220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:46.155278+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:31:46.160024+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:31:46.190094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:46.527471+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:31:46.893528+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:46.898373+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:46.985987+00:00", "trade", 13.7201, 232.0]
["2026-09-17T19:31:46.991214+00:00", "trade", 13.7224, 17.0]
["2026-09-17T19:31:47.222568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:47.226964+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:47.269660+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:47.495349+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:47.516465+00:00", "trade", 13.7201, 1.0]
["2026-09-17T19:31:47.547316+00:00", "trade", 13.72, 78.0]
["2026-09-17T19:31:47.590412+00:00", "trade", 13.7205, 59.0]
["2026-09-17T19:31:47.598633+00:00", "trade", 13.7205, 18.0]
["2026-09-17T19:31:47.603069+00:00", "trade", 13.7205, 5.0]
["2026-09-17T19:31:47.798648+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:47.924914+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:47.924995+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:48.488379+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:49.275748+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:49.445950+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:50.449940+00:00", "trade", 13.7208, 10.0]
["2026-09-17T19:31:50.459169+00:00", "trade", 13.7208, 10.0]
["2026-09-17T19:31:50.494188+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:31:50.509804+00:00", "trade", 13.73, 36.0]
["2026-09-17T19:31:50.524128+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:50.524153+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:50.615832+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:50.616905+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:50.892200+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:51.159360+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:51.205566+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:51.582540+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:31:51.736793+00:00", "trade", 13.7288, 1.0]
["2026-09-17T19:31:52.053509+00:00", "trade", 13.73, 6.0]
["2026-09-17T19:31:52.053545+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:31:52.256108+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:52.794853+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:52.820210+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:31:52.902856+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:31:53.225415+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:31:54.028217+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:54.070212+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:54.398831+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:31:54.467927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:54.467987+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:31:54.490706+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:54.490766+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:54.612316+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:31:54.715875+00:00", "trade", 13.7272, 10.0]
["2026-09-17T19:31:54.928915+00:00", "trade", 13.72, 178.0]
["2026-09-17T19:31:55.084143+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:31:55.189454+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:31:55.192466+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:55.244270+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:56.144356+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:31:56.830645+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:31:56.830663+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:31:57.040799+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:31:57.042998+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:57.043003+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:57.043054+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:31:57.060490+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:57.060495+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:31:57.828018+00:00", "trade", 13.7205, 41.0]
["2026-09-17T19:31:57.829073+00:00", "trade", 13.725, 121.0]
["2026-09-17T19:31:57.829251+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:31:58.289710+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:31:59.530517+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:32:00.009695+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:00.219813+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:32:00.219901+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:00.219911+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:00.220802+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:32:00.285321+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:32:00.285423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:00.381287+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:00.444834+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:32:00.444873+00:00", "trade", 13.72, 34.0]
["2026-09-17T19:32:00.641007+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:32:00.852075+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:01.008599+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:32:01.008755+00:00", "trade", 13.73, 178.0]
["2026-09-17T19:32:01.008831+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:32:01.008990+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:01.086698+00:00", "trade", 13.7206, 100.0]
["2026-09-17T19:32:01.935618+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:02.111446+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:02.210971+00:00", "trade", 13.7206, 20.0]
["2026-09-17T19:32:02.314506+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:02.320931+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:03.086339+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:03.443859+00:00", "trade", 13.725, 97.0]
["2026-09-17T19:32:03.606154+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:03.869330+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:32:04.103631+00:00", "trade", 13.7225, 300.0]
["2026-09-17T19:32:04.278661+00:00", "trade", 13.7206, 100.0]
["2026-09-17T19:32:04.316630+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:04.338576+00:00", "trade", 13.7232, 17.0]
["2026-09-17T19:32:05.018896+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:32:05.038445+00:00", "trade", 13.725, 12.0]
["2026-09-17T19:32:05.431210+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:05.606183+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:05.606188+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:05.606240+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:32:05.649942+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:05.649947+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:05.709485+00:00", "trade", 13.7299, 36.0]
["2026-09-17T19:32:06.890572+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:32:07.137164+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:32:07.615314+00:00", "trade", 13.73, 3000.0]
["2026-09-17T19:32:07.615413+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:07.615413+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:07.782252+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:07.782257+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:08.232030+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:08.232035+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:08.232087+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:08.232718+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:32:08.298579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:08.298584+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:08.307479+00:00", "trade", 13.7299, 10.0]
["2026-09-17T19:32:08.609668+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:32:09.067958+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:32:09.277466+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:09.277511+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:09.632917+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:32:09.690817+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:09.771103+00:00", "trade", 13.725, 175.0]
["2026-09-17T19:32:09.855232+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:32:10.113840+00:00", "trade", 13.7259, 46.0]
["2026-09-17T19:32:10.354692+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:10.402334+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:10.402411+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:10.498550+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:10.498615+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:10.631568+00:00", "trade", 13.7207, 1.0]
["2026-09-17T19:32:10.681878+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:32:10.778026+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:32:11.129953+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:32:11.359064+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:32:11.928253+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:12.006415+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:12.314084+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:12.314094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:12.314141+00:00", "trade", 13.725, 276.0]
["2026-09-17T19:32:12.360780+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:12.360785+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:12.369978+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:12.370011+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:32:12.961812+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:13.304795+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:32:13.331192+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:13.347362+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:32:13.360555+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:32:13.829407+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:32:13.929816+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:13.976858+00:00", "trade", 13.725, 700.0]
["2026-09-17T19:32:13.976948+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:14.049132+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:32:14.101132+00:00", "trade", 13.727, 100.0]
["2026-09-17T19:32:14.101229+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:14.298737+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:14.340055+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:14.420936+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:14.648099+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:14.817526+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:14.878376+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:32:15.292826+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:15.496255+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:15.551395+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:32:15.621909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:15.622090+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:15.622135+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:15.626280+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:32:15.885182+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:16.166339+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:16.423658+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:16.593788+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:32:17.092429+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:17.247861+00:00", "trade", 13.725, 3000.0]
["2026-09-17T19:32:17.247955+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:17.247960+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:17.273410+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:17.434950+00:00", "trade", 13.725, 25.0]
["2026-09-17T19:32:17.435057+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:17.435062+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:17.435118+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:32:17.435122+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:17.435458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:18.051027+00:00", "trade", 13.726, 96.0]
["2026-09-17T19:32:18.258159+00:00", "trade", 13.73, 36.0]
["2026-09-17T19:32:18.749279+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:19.069513+00:00", "trade", 13.7268, 13.0]
["2026-09-17T19:32:19.070557+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:32:20.265503+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:20.322442+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:32:20.910104+00:00", "trade", 13.7208, 2.0]
["2026-09-17T19:32:20.992077+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:20.993214+00:00", "trade", 13.7208, 2.0]
["2026-09-17T19:32:21.237579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:21.469521+00:00", "trade", 13.7257, 8.0]
["2026-09-17T19:32:21.689340+00:00", "trade", 13.7212, 1.0]
["2026-09-17T19:32:21.991854+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.181344+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:32:22.503503+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:22.504194+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:22.505354+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.505421+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:32:22.552777+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.576093+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.593944+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:32:22.662073+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.662898+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:32:22.663086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.664008+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.922380+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:22.923217+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.147162+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:23.319903+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.325261+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.337921+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.337989+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:32:23.346387+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.346467+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.346511+00:00", "trade", 13.725, 410.0]
["2026-09-17T19:32:23.346511+00:00", "trade", 13.725, 2590.0]
["2026-09-17T19:32:23.346672+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.346712+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.347028+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.347028+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.347304+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.453100+00:00", "trade", 13.7299, 47.0]
["2026-09-17T19:32:23.484897+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.498009+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:23.498010+00:00", "trade", 13.725, 63.0]
["2026-09-17T19:32:23.634750+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:24.266494+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:32:24.267847+00:00", "trade", 13.725, 203.0]
["2026-09-17T19:32:24.647142+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:32:24.650089+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:32:25.161517+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:32:25.163078+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:25.163144+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:32:25.163198+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:25.163725+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:25.163739+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:25.167579+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:25.271016+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:25.381930+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:25.440403+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:25.624045+00:00", "trade", 13.725, 21.0]
["2026-09-17T19:32:26.047029+00:00", "trade", 13.7227, 1.0]
["2026-09-17T19:32:26.362812+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:26.405984+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:26.406586+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:26.487289+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:26.487735+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:26.652849+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:26.666538+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:26.667542+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:32:26.709805+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:26.710722+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.003381+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.003912+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.003927+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.003979+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:27.004137+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.004758+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:27.018000+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.035699+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:27.142242+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.328406+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.352219+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:27.352815+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.459536+00:00", "trade", 13.725, 46.0]
["2026-09-17T19:32:27.459546+00:00", "trade", 13.73, 46.0]
["2026-09-17T19:32:27.459566+00:00", "trade", 13.73, 54.0]
["2026-09-17T19:32:27.459596+00:00", "trade", 13.725, 54.0]
["2026-09-17T19:32:27.460086+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.598025+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.598175+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.598233+00:00", "trade", 13.73, 27.0]
["2026-09-17T19:32:27.598248+00:00", "trade", 13.725, 27.0]
["2026-09-17T19:32:27.598265+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.598275+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:32:27.598297+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:32:27.598303+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:32:27.598311+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.598318+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:32:27.598333+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:32:27.598339+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:32:27.598351+00:00", "trade", 13.73, 278.0]
["2026-09-17T19:32:27.598372+00:00", "trade", 13.725, 278.0]
["2026-09-17T19:32:27.598461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.598516+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.598566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:27.689022+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:28.024453+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:28.073149+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:28.335630+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:28.489703+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:28.661243+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:28.871359+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:28.871427+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:32:28.898093+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:29.341762+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:32:29.876877+00:00", "trade", 13.73, 42.0]
["2026-09-17T19:32:29.876886+00:00", "trade", 13.725, 42.0]
["2026-09-17T19:32:29.965294+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:32:30.009711+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:30.060438+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:30.487139+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:31.172565+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:32:31.452706+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:31.760234+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:32:31.760325+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:31.760826+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:31.762606+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:32:31.762609+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:31.762648+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:32:31.763220+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:32:31.768296+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:32:31.824951+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:32:31.824957+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:32:31.824984+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:32:31.824996+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:32:31.854946+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:31.854963+00:00", "trade", 13.73, 35.0]
["2026-09-17T19:32:31.855014+00:00", "trade", 13.725, 35.0]
["2026-09-17T19:32:31.870062+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:32:32.181044+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:32.283193+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:32.702232+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:32:32.703381+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:32:32.784611+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:32:33.110225+00:00", "trade", 13.7253, 25.0]
["2026-09-17T19:32:33.110803+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:33.153044+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:33.154057+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:33.246706+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:33.246724+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:32:33.750721+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:33.803506+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:32:34.067732+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:34.279628+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:34.434754+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:34.435235+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:34.528795+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:32:34.584028+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:34.584035+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:34.584966+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:32:34.808611+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:35.436421+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:35.813068+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:35.917044+00:00", "trade", 13.721, 100.0]
["2026-09-17T19:32:36.008525+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:36.305445+00:00", "trade", 13.72, 378.0]
["2026-09-17T19:32:36.305534+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:36.385682+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:32:36.489911+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:36.514371+00:00", "trade", 13.721, 25.0]
["2026-09-17T19:32:37.096141+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:37.492889+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:32:37.493902+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:32:37.544351+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:38.525563+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:38.706532+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:39.030841+00:00", "trade", 13.72, 75.0]
["2026-09-17T19:32:39.488220+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:39.769367+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:39.769848+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:39.826829+00:00", "trade", 13.7211, 11.0]
["2026-09-17T19:32:39.876483+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:32:39.942219+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:40.037692+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:32:40.264899+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:32:40.264935+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:32:40.431617+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:32:40.667370+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:40.667473+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:32:40.667479+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:32:40.667512+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:32:40.667539+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:32:40.667557+00:00", "trade", 13.72, 105.0]
["2026-09-17T19:32:40.667567+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:32:40.667603+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:32:40.667633+00:00", "trade", 13.725, 105.0]
["2026-09-17T19:32:41.044357+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:32:41.045521+00:00", "trade", 13.73, 19.0]
["2026-09-17T19:32:41.396690+00:00", "trade", 13.7251, 400.0]
["2026-09-17T19:32:41.480226+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:32:41.741379+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:41.741424+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:41.741490+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:32:41.741812+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:41.741821+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:41.741902+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:41.746136+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:41.783554+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:32:41.783644+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:41.969503+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:42.059513+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:42.064024+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:42.064024+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:42.064029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:42.087039+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:42.313458+00:00", "trade", 13.73, 335.0]
["2026-09-17T19:32:42.314036+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:42.551762+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:32:42.557522+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:42.750863+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:43.396677+00:00", "trade", 13.7262, 49.0]
["2026-09-17T19:32:43.435202+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:43.435439+00:00", "trade", 13.725, 148.0]
["2026-09-17T19:32:43.456122+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:43.485455+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:32:43.486454+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:43.709140+00:00", "trade", 13.7205, 24.0]
["2026-09-17T19:32:43.756704+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:43.833132+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:43.916876+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:44.269970+00:00", "trade", 13.7205, 6.0]
["2026-09-17T19:32:44.480512+00:00", "trade", 13.7219, 40.0]
["2026-09-17T19:32:45.902832+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:45.904949+00:00", "trade", 13.725, 36.0]
["2026-09-17T19:32:46.241157+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:32:46.390464+00:00", "trade", 13.7223, 34.0]
["2026-09-17T19:32:46.682207+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:46.682262+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:46.682853+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:46.967548+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:46.983371+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:47.142450+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:47.191277+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:47.399138+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:47.428423+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:47.428439+00:00", "trade", 13.7223, 1.0]
["2026-09-17T19:32:47.608205+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:32:47.903639+00:00", "trade", 13.7222, 34.0]
["2026-09-17T19:32:48.348474+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:48.487450+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:48.487686+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:48.488502+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:32:48.488659+00:00", "trade", 13.725, 221.0]
["2026-09-17T19:32:48.488719+00:00", "trade", 13.725, 33.0]
["2026-09-17T19:32:48.489080+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:48.595674+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:48.746860+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:48.746940+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:48.771306+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:32:48.880649+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:48.969982+00:00", "trade", 13.7201, 4.0]
["2026-09-17T19:32:49.154578+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:49.449211+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:32:49.546539+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:49.549285+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:49.622675+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:32:49.872664+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:32:50.009659+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:50.017844+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:50.030644+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:50.063568+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:50.483921+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:50.672156+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:51.042961+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:51.407615+00:00", "trade", 13.7212, 1400.0]
["2026-09-17T19:32:51.407711+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:51.408649+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:32:51.455261+00:00", "trade", 13.726, 1700.0]
["2026-09-17T19:32:51.527612+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:51.629623+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:32:51.811377+00:00", "trade", 13.72, 478.0]
["2026-09-17T19:32:51.811480+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:52.067285+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:52.067802+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:52.125819+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:32:52.812406+00:00", "trade", 13.73, 113.0]
["2026-09-17T19:32:52.895215+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:53.082135+00:00", "trade", 13.725, 96.0]
["2026-09-17T19:32:53.727664+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:53.728581+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:53.779373+00:00", "trade", 13.7222, 34.0]
["2026-09-17T19:32:54.775678+00:00", "trade", 13.725, 1717.0]
["2026-09-17T19:32:54.775770+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:54.833690+00:00", "trade", 13.725, 1717.0]
["2026-09-17T19:32:54.854789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:54.933236+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:55.101112+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:55.289612+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:55.313037+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:32:55.372398+00:00", "trade", 13.725, 1717.0]
["2026-09-17T19:32:55.540256+00:00", "trade", 13.73, 23.0]
["2026-09-17T19:32:56.187004+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:56.488113+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:56.648299+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:32:56.813464+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:56.816762+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:57.305448+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:32:57.305524+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:57.306466+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:57.307845+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:32:57.308462+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:32:57.311342+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:32:57.314557+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:32:57.314650+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:57.462622+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:57.758771+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:57.884396+00:00", "trade", 13.7216, 28.0]
["2026-09-17T19:32:58.046121+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:32:58.100871+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:59.060666+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:59.109376+00:00", "trade", 13.7205, 1.0]
["2026-09-17T19:32:59.165403+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:32:59.486555+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:32:59.752708+00:00", "trade", 13.7247, 12.0]
["2026-09-17T19:33:00.009748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:00.064579+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:00.366428+00:00", "trade", 13.7258, 48.0]
["2026-09-17T19:33:00.463839+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:00.463969+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:00.464047+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:33:00.480361+00:00", "trade", 13.73, 122.0]
["2026-09-17T19:33:00.729063+00:00", "trade", 13.7225, 5.0]
["2026-09-17T19:33:01.378343+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:33:01.378352+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:33:01.412652+00:00", "trade", 13.73, 478.0]
["2026-09-17T19:33:01.412742+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:01.498031+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:01.498504+00:00", "trade", 13.725, 1700.0]
["2026-09-17T19:33:01.761187+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:01.818158+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:01.886276+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:33:02.151618+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:02.157450+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:02.157485+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:02.347107+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:02.465585+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:02.849292+00:00", "trade", 13.7249, 6.0]
["2026-09-17T19:33:02.850357+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:33:02.850624+00:00", "trade", 13.73, 190.0]
["2026-09-17T19:33:03.716691+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:03.977327+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:33:03.978542+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:33:03.978674+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:33:03.978707+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:33:03.978740+00:00", "trade", 13.73, 13.0]
["2026-09-17T19:33:04.598333+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:33:04.599259+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:33:04.803395+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:04.932644+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:05.061501+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:05.066137+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:05.066142+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:05.197868+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:05.487029+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:05.512924+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:05.544650+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:06.101964+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:06.102998+00:00", "trade", 13.73, 94.0]
["2026-09-17T19:33:06.388097+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:06.615575+00:00", "trade", 13.7229, 3119.0]
["2026-09-17T19:33:07.019490+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:07.117629+00:00", "trade", 13.725, 148.0]
["2026-09-17T19:33:07.117704+00:00", "trade", 13.725, 149.0]
["2026-09-17T19:33:07.318695+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:07.362943+00:00", "trade", 13.725, 176.0]
["2026-09-17T19:33:07.657550+00:00", "trade", 13.7217, 100.0]
["2026-09-17T19:33:08.442811+00:00", "trade", 13.725, 90.0]
["2026-09-17T19:33:08.443861+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:33:08.444688+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:33:08.553674+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:08.656119+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:09.140627+00:00", "trade", 13.7255, 4.0]
["2026-09-17T19:33:09.152054+00:00", "trade", 13.7243, 100.0]
["2026-09-17T19:33:09.425608+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:09.707537+00:00", "trade", 13.73, 50.0]
["2026-09-17T19:33:09.806447+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:10.039115+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:33:10.189561+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:10.190038+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:10.190975+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:10.670793+00:00", "trade", 13.7205, 15.0]
["2026-09-17T19:33:10.935021+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:11.716726+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:11.717739+00:00", "trade", 13.725, 6.0]
["2026-09-17T19:33:11.719628+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:33:11.969311+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:33:12.149014+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:12.183376+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:12.184022+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:13.134300+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:13.309929+00:00", "trade", 13.7232, 100.0]
["2026-09-17T19:33:13.380814+00:00", "trade", 13.725, 36.0]
["2026-09-17T19:33:13.398063+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:13.457346+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:33:13.883253+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:33:14.036385+00:00", "trade", 13.7256, 39.0]
["2026-09-17T19:33:14.155292+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:14.385025+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:14.430292+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:33:14.487218+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:14.493058+00:00", "trade", 13.72, 107.0]
["2026-09-17T19:33:14.493079+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:15.307203+00:00", "trade", 13.7219, 1.0]
["2026-09-17T19:33:15.362915+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:15.509384+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:15.509384+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:15.509820+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:15.518397+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:16.087638+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:33:16.303830+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:33:16.424000+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:16.424000+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:33:16.424015+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:16.424021+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:33:16.424021+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:16.424027+00:00", "trade", 13.72, 65.0]
["2026-09-17T19:33:16.424124+00:00", "trade", 13.72, 35.0]
["2026-09-17T19:33:16.424126+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:33:16.424158+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.424159+00:00", "trade", 13.72, 59.0]
["2026-09-17T19:33:16.424920+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.425356+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:33:16.425682+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.425957+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.426879+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.427601+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.434648+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.434733+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.435405+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:16.455572+00:00", "trade", 13.7251, 176.0]
["2026-09-17T19:33:16.770039+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:17.450443+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:33:17.450458+00:00", "trade", 13.72, 34.0]
["2026-09-17T19:33:17.617849+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:33:17.872029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:18.005053+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:33:18.032758+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:19.369479+00:00", "trade", 13.7205, 100.0]
["2026-09-17T19:33:20.233730+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T19:33:20.699232+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:20.699708+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:20.984683+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:21.250406+00:00", "trade", 13.72, 107.0]
["2026-09-17T19:33:21.250418+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:21.436583+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:33:21.757332+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:21.777471+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:21.926080+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:33:22.016517+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:33:22.410262+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:33:22.487330+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:22.598587+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:33:22.681895+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:23.198919+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:33:23.209507+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:23.399167+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:33:23.399748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:23.442876+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:33:23.442976+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:23.443892+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:33:23.444043+00:00", "trade", 13.725, 122.0]
["2026-09-17T19:33:23.454995+00:00", "trade", 13.725, 22.0]
["2026-09-17T19:33:23.548623+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:23.735546+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:23.744279+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:23.744295+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:23.744361+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:33:23.744430+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:23.744493+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:23.744878+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:23.755060+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:23.778203+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:23.886865+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:33:24.055270+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:24.647491+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:25.273115+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:25.472144+00:00", "trade", 13.7209, 1000.0]
["2026-09-17T19:33:25.473503+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:25.972323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:25.973025+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.166898+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:26.166908+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.167036+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:33:26.168747+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:33:26.193802+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.193969+00:00", "trade", 13.73, 36.0]
["2026-09-17T19:33:26.193995+00:00", "trade", 13.725, 36.0]
["2026-09-17T19:33:26.194609+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.204043+00:00", "trade", 13.73, 24.0]
["2026-09-17T19:33:26.511275+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.511430+00:00", "trade", 13.7235, 139.0]
["2026-09-17T19:33:26.511442+00:00", "trade", 13.72, 139.0]
["2026-09-17T19:33:26.511466+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:33:26.511475+00:00", "trade", 13.7235, 95.0]
["2026-09-17T19:33:26.511505+00:00", "trade", 13.7235, 95.0]
["2026-09-17T19:33:26.511514+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:33:26.511695+00:00", "trade", 13.7235, 671.0]
["2026-09-17T19:33:26.513039+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.514357+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.514798+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.517093+00:00", "trade", 13.725, 671.0]
["2026-09-17T19:33:26.518402+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.543803+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.553775+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:33:26.554373+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:26.556932+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:26.557127+00:00", "trade", 13.72, 1036.0]
["2026-09-17T19:33:26.633241+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:27.266944+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:27.296013+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:27.548576+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:27.549899+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:27.676639+00:00", "trade", 13.7232, 27.0]
["2026-09-17T19:33:27.947684+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:29.012882+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:33:29.013813+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:29.131383+00:00", "trade", 13.7231, 13.0]
["2026-09-17T19:33:29.147026+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:29.151587+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:29.289518+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:33:29.570166+00:00", "trade", 13.7206, 100.0]
["2026-09-17T19:33:29.936864+00:00", "trade", 13.7206, 100.0]
["2026-09-17T19:33:29.994679+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:30.009776+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:30.010738+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:30.161041+00:00", "trade", 13.7251, 71.0]
["2026-09-17T19:33:30.162066+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:33:30.363616+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:33:31.488222+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:31.488776+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:31.498964+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:33:31.498964+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:33:31.499265+00:00", "trade", 13.725, 67.0]
["2026-09-17T19:33:31.499268+00:00", "trade", 13.725, 33.0]
["2026-09-17T19:33:31.499897+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:31.500178+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:31.532951+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:31.536250+00:00", "trade", 13.7251, 21.0]
["2026-09-17T19:33:31.556399+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:31.596120+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:31.781259+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:31.782191+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:31.795994+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:31.799835+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:33:31.855672+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:33:32.102123+00:00", "trade", 13.7251, 1.0]
["2026-09-17T19:33:32.544352+00:00", "trade", 13.7238, 50.0]
["2026-09-17T19:33:32.666495+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:33:32.719959+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:33:32.778428+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:32.778629+00:00", "trade", 13.725, 67.0]
["2026-09-17T19:33:32.782079+00:00", "trade", 13.72, 1800.0]
["2026-09-17T19:33:32.782524+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:32.782593+00:00", "trade", 13.7204, 300.0]
["2026-09-17T19:33:32.782686+00:00", "trade", 13.72, 191.0]
["2026-09-17T19:33:32.782770+00:00", "trade", 13.72, 152.0]
["2026-09-17T19:33:32.782873+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:33:32.782906+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:32.782936+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:33:32.783017+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:32.783276+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:32.783784+00:00", "trade", 13.72, 92.0]
["2026-09-17T19:33:32.783841+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:33:32.783991+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:32.784469+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:33:32.812606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:32.894421+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:32.908364+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:32.908469+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:32.908564+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:33:33.058883+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:33.167518+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:33.167563+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:33.167603+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:33.167653+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:33.424186+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:33:33.773825+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:33.883030+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:33:33.884053+00:00", "trade", 13.725, 122.0]
["2026-09-17T19:33:33.884336+00:00", "trade", 13.725, 19.0]
["2026-09-17T19:33:33.884634+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:34.074733+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:34.266262+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:33:34.266335+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:34.266401+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:34.612683+00:00", "trade", 13.72, 142.0]
["2026-09-17T19:33:34.612687+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:34.613314+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:34.891470+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:33:35.038208+00:00", "trade", 13.7228, 10.0]
["2026-09-17T19:33:35.193856+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:33:35.250930+00:00", "trade", 13.7206, 25.0]
["2026-09-17T19:33:35.253630+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:33:35.651810+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:33:36.011412+00:00", "trade", 13.725, 1000.0]
["2026-09-17T19:33:36.425018+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:36.516281+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:33:36.516645+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:33:36.656617+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:33:36.710022+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:33:36.710024+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:33:36.710028+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:33:36.710031+00:00", "trade", 13.72, 19.0]
["2026-09-17T19:33:36.710031+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:33:36.710033+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:36.710036+00:00", "trade", 13.72, 49.0]
["2026-09-17T19:33:36.710134+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:36.710996+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:36.710996+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:36.789534+00:00", "trade", 13.7299, 20.0]
["2026-09-17T19:33:36.978971+00:00", "trade", 13.7201, 1000.0]
["2026-09-17T19:33:37.044933+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:37.045364+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:37.927534+00:00", "trade", 13.7235, 21.0]
["2026-09-17T19:33:37.933660+00:00", "trade", 13.7235, 39.0]
["2026-09-17T19:33:38.486903+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:33:38.558004+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558059+00:00", "trade", 13.72, 31.0]
["2026-09-17T19:33:38.558059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558062+00:00", "trade", 13.72, 369.0]
["2026-09-17T19:33:38.558065+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:33:38.558065+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:33:38.558088+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:33:38.558092+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:33:38.558098+00:00", "trade", 13.72, 354.0]
["2026-09-17T19:33:38.558098+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:33:38.558098+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:38.558098+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558104+00:00", "trade", 13.72, 123.0]
["2026-09-17T19:33:38.558104+00:00", "trade", 13.72, 85.0]
["2026-09-17T19:33:38.558107+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558107+00:00", "trade", 13.72, 1500.0]
["2026-09-17T19:33:38.558113+00:00", "trade", 13.72, 351.0]
["2026-09-17T19:33:38.558113+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:33:38.558113+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:38.558120+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:33:38.558120+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:33:38.558120+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:33:38.558125+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:38.558125+00:00", "trade", 13.72, 160.0]
["2026-09-17T19:33:38.558125+00:00", "trade", 13.72, 265.0]
["2026-09-17T19:33:38.558128+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:33:38.558128+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558128+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558130+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558131+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:33:38.558152+00:00", "trade", 13.72, 840.0]
["2026-09-17T19:33:38.558154+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558158+00:00", "trade", 13.72, 160.0]
["2026-09-17T19:33:38.558158+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:38.558160+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558167+00:00", "trade", 13.72, 137.0]
["2026-09-17T19:33:38.558167+00:00", "trade", 13.72, 163.0]
["2026-09-17T19:33:38.558191+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:38.558363+00:00", "trade", 13.72, 836.0]
["2026-09-17T19:33:38.558368+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:38.558368+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558368+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:33:38.558372+00:00", "trade", 13.72, 156.0]
["2026-09-17T19:33:38.558374+00:00", "trade", 13.72, 37.0]
["2026-09-17T19:33:38.558375+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558380+00:00", "trade", 13.72, 88.0]
["2026-09-17T19:33:38.558380+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:33:38.558383+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:38.558383+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558386+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558390+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558390+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558392+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:33:38.558396+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:33:38.558396+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558398+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:33:38.558401+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558401+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:38.558401+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:33:38.558401+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558404+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558416+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:33:38.558423+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558423+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558429+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:33:38.558429+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558435+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:33:38.558435+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:33:38.558438+00:00", "trade", 13.72, 3210.0]
["2026-09-17T19:33:38.558446+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:33:38.558501+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558522+00:00", "trade", 13.72, 180.0]
["2026-09-17T19:33:38.558522+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558525+00:00", "trade", 13.72, 690.0]
["2026-09-17T19:33:38.558537+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558663+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.558663+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:33:38.558666+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:33:38.558666+00:00", "trade", 13.72, 340.0]
["2026-09-17T19:33:38.558666+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558672+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:33:38.558686+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558686+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:33:38.558721+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558776+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558781+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558781+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558816+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558836+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558861+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558866+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.558941+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.559012+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.559015+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.559037+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.559063+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.559063+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.559072+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:33:38.559072+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.559075+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:33:38.559075+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:38.559114+00:00", "trade", 13.72, 35.0]
["2026-09-17T19:33:38.559114+00:00", "trade", 13.72, 85.0]
["2026-09-17T19:33:38.559117+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:33:38.559117+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559117+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:33:38.559201+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:33:38.559237+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559262+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559262+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559267+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559277+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559279+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:33:38.559317+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559331+00:00", "trade", 13.715, 110.0]
["2026-09-17T19:33:38.559332+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559372+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559382+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559387+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559387+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559439+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:33:38.559451+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:33:38.559454+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:33:38.559463+00:00", "trade", 13.72, 32.0]
["2026-09-17T19:33:38.559490+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:33:38.559517+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:33:38.559532+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:33:38.559578+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559593+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559834+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559869+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.559926+00:00", "trade", 13.72, 48.0]
["2026-09-17T19:33:38.559954+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.560004+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:33:38.560085+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:33:38.560118+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:33:38.560235+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.560275+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.560275+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.560435+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.560440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.560440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.560596+00:00", "trade", 13.715, 266.0]
["2026-09-17T19:33:38.561456+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:33:38.561760+00:00", "trade", 13.715, 25.0]
["2026-09-17T19:33:38.561790+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:33:38.562040+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:33:38.562214+00:00", "trade", 13.715, 40.0]
["2026-09-17T19:33:38.562371+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:38.562596+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:38.563036+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.563237+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.563512+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.563673+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.568409+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:33:38.575467+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:33:38.652986+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.880058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.880058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:38.998536+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.236454+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.300170+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:33:39.634336+00:00", "trade", 13.715, 2000.0]
["2026-09-17T19:33:39.748904+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:39.750037+00:00", "trade", 13.715, 42.0]
["2026-09-17T19:33:39.754234+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.754260+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.754515+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.754520+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.754806+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.755102+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.755102+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:39.782432+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:40.947849+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:40.978100+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:33:40.978136+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:33:40.978235+00:00", "trade", 13.715, 33.0]
["2026-09-17T19:33:40.998618+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:33:41.015043+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:33:41.015114+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:41.015119+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:41.015164+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:41.015946+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:41.016005+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:33:41.016071+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:41.100296+00:00", "trade", 13.7151, 7.0]
["2026-09-17T19:33:41.433116+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:41.506592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:41.548008+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:33:41.548459+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:41.750665+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:33:42.355781+00:00", "trade", 13.7238, 50.0]
["2026-09-17T19:33:42.987021+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:43.015198+00:00", "trade", 13.715, 3119.0]
["2026-09-17T19:33:43.130759+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.131200+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.132002+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.132032+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.142164+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:33:43.170734+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.312247+00:00", "trade", 13.715, 80.0]
["2026-09-17T19:33:43.312694+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.313101+00:00", "trade", 13.71, 80.0]
["2026-09-17T19:33:43.313159+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.313300+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.313450+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.408046+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.517056+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.517963+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.711470+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.763444+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.988597+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:43.994657+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:33:43.995683+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:44.278814+00:00", "trade", 13.718, 1000.0]
["2026-09-17T19:33:44.560918+00:00", "trade", 13.715, 41.0]
["2026-09-17T19:33:44.561414+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:45.884166+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:45.884772+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:45.885093+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.245057+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.245408+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.321705+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.425418+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.432089+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.432098+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:46.432099+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.432107+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:33:46.461695+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.461735+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.491491+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.491551+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.590850+00:00", "trade", 13.722, 176.0]
["2026-09-17T19:33:46.597688+00:00", "trade", 13.717, 15.0]
["2026-09-17T19:33:46.797130+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.797185+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.800704+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.800714+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.800734+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.800739+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:33:46.800749+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.800919+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.801003+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:33:46.801006+00:00", "trade", 13.715, 1800.0]
["2026-09-17T19:33:46.801355+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.801355+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.832284+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.852567+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.860010+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.928178+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:46.966970+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.034191+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.034251+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.269853+00:00", "trade", 13.7208, 37.0]
["2026-09-17T19:33:47.357573+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.369577+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:33:47.465926+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.466408+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.563960+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.666505+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:33:47.667493+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.775067+00:00", "trade", 13.7223, 26.0]
["2026-09-17T19:33:47.802816+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:47.835028+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.063518+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.088893+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.389897+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.389957+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:48.390984+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.427842+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.540010+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.567781+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:33:48.569526+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.569711+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.570287+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.571886+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.636105+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.636155+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.636711+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.813062+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.813127+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:48.906861+00:00", "trade", 13.7234, 34.0]
["2026-09-17T19:33:49.130376+00:00", "trade", 13.7196, 3119.0]
["2026-09-17T19:33:49.130470+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.140388+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.217377+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.550928+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.556535+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:49.556537+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.557419+00:00", "trade", 13.715, 41.0]
["2026-09-17T19:33:49.670809+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.786004+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.786014+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.786922+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:49.926589+00:00", "trade", 13.7222, 4.0]
["2026-09-17T19:33:50.972717+00:00", "trade", 13.7208, 1900.0]
["2026-09-17T19:33:51.042158+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:51.052573+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:33:51.270936+00:00", "trade", 13.7208, 400.0]
["2026-09-17T19:33:51.357627+00:00", "trade", 13.7137, 1.0]
["2026-09-17T19:33:51.360956+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:33:51.516511+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:33:51.594168+00:00", "trade", 13.7169, 1.0]
["2026-09-17T19:33:51.649551+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:51.649557+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:51.649558+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:33:51.652507+00:00", "trade", 13.715, 342.0]
["2026-09-17T19:33:51.784349+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:51.784404+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:51.893174+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:51.893234+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:51.968554+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:52.089637+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:33:52.090659+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:33:52.149175+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:52.197661+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:52.409153+00:00", "trade", 13.7208, 10.0]
["2026-09-17T19:33:52.987192+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:33:53.441931+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:53.767356+00:00", "trade", 13.7233, 25.0]
["2026-09-17T19:33:54.425282+00:00", "trade", 13.71, 41.0]
["2026-09-17T19:33:54.425288+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:54.425694+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:54.425909+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:54.426391+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:54.577757+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:54.663862+00:00", "trade", 13.7167, 1.0]
["2026-09-17T19:33:54.720797+00:00", "trade", 13.715, 33.0]
["2026-09-17T19:33:54.720798+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:54.880229+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:54.920952+00:00", "trade", 13.7167, 1.0]
["2026-09-17T19:33:55.488536+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:55.492380+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:55.511565+00:00", "trade", 13.7229, 100.0]
["2026-09-17T19:33:56.456348+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:33:56.456351+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:56.456604+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:56.456972+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:56.547378+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:56.734906+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:57.239044+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:33:57.254528+00:00", "trade", 13.7202, 300.0]
["2026-09-17T19:33:57.803732+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:57.831964+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:58.377721+00:00", "trade", 13.715, 143.0]
["2026-09-17T19:33:58.377817+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:58.419888+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:58.599867+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:58.630149+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:33:58.630336+00:00", "trade", 13.715, 165.0]
["2026-09-17T19:33:58.630363+00:00", "trade", 13.715, 27.0]
["2026-09-17T19:33:58.883637+00:00", "trade", 13.7137, 26.0]
["2026-09-17T19:33:58.923560+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:58.923614+00:00", "trade", 13.715, 700.0]
["2026-09-17T19:33:59.024025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:59.498986+00:00", "trade", 13.71, 41.0]
["2026-09-17T19:33:59.498988+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:59.499209+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:59.499214+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:59.499428+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:33:59.499579+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:33:59.499640+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:59.502847+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:59.650625+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:33:59.850201+00:00", "trade", 13.7201, 1.0]
["2026-09-17T19:34:00.009797+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:00.038239+00:00", "trade", 13.715, 113.0]
["2026-09-17T19:34:00.087070+00:00", "trade", 13.7223, 3.0]
["2026-09-17T19:34:00.315041+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:34:00.315140+00:00", "trade", 13.715, 437.0]
["2026-09-17T19:34:00.315709+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:34:00.315783+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:00.354801+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:00.553441+00:00", "trade", 13.7208, 100.0]
["2026-09-17T19:34:00.553545+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:01.107574+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:01.269796+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:01.421214+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:34:01.494531+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:34:01.625554+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:34:01.688054+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:01.788483+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:01.788546+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:01.861598+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:02.084680+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:02.109971+00:00", "trade", 13.7209, 1600.0]
["2026-09-17T19:34:02.400895+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:02.561017+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:02.561079+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:34:02.561079+00:00", "trade", 13.715, 14.0]
["2026-09-17T19:34:02.561084+00:00", "trade", 13.715, 16.0]
["2026-09-17T19:34:02.561084+00:00", "trade", 13.715, 22.0]
["2026-09-17T19:34:02.575948+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:02.575978+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:02.670664+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:02.737693+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:34:02.737708+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:34:03.272408+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:03.274778+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:34:03.331090+00:00", "trade", 13.7197, 10.0]
["2026-09-17T19:34:03.381466+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:03.602166+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:34:04.800843+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:04.986152+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:04.986154+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:34:04.986186+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:04.986201+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:04.986782+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:04.987744+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:04.998721+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.026532+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.105385+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.164982+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.169652+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:34:05.274319+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.274404+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.407471+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.550007+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.550012+00:00", "trade", 13.71, 41.0]
["2026-09-17T19:34:05.550012+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.550445+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:05.558487+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:05.701744+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:06.543563+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:06.942578+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:06.942701+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:07.021754+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:07.287610+00:00", "trade", 13.7222, 23.0]
["2026-09-17T19:34:07.507615+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:07.893388+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:34:08.593907+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:08.658105+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:08.783771+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:34:08.785100+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:34:08.807767+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:08.822840+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:09.132279+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:34:09.425186+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.893997+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:34:09.894000+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.895086+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:09.895694+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.895694+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.895739+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.895739+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.895779+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.895935+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.909227+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.910184+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:09.910218+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:09.910365+00:00", "trade", 13.715, 49.0]
["2026-09-17T19:34:10.124891+00:00", "trade", 13.7211, 98.0]
["2026-09-17T19:34:10.265101+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:10.315809+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:34:10.315811+00:00", "trade", 13.71, 139.0]
["2026-09-17T19:34:10.315812+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:10.316434+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:10.318233+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:11.080488+00:00", "trade", 13.723, 200.0]
["2026-09-17T19:34:11.090177+00:00", "trade", 13.723, 9.0]
["2026-09-17T19:34:11.091173+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:34:11.095774+00:00", "trade", 13.715, 196.0]
["2026-09-17T19:34:11.475394+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:34:11.595722+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:11.868191+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:34:12.140272+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:12.347311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:12.347367+00:00", "trade", 13.715, 42.0]
["2026-09-17T19:34:12.379949+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:12.426170+00:00", "trade", 13.7151, 43.0]
["2026-09-17T19:34:12.843856+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:13.013807+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:13.891679+00:00", "trade", 13.7151, 1.0]
["2026-09-17T19:34:13.892800+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:13.893316+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:14.006280+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:34:14.066922+00:00", "trade", 13.723, 200.0]
["2026-09-17T19:34:16.380651+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:16.574605+00:00", "trade", 13.7112, 1000.0]
["2026-09-17T19:34:16.574701+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:16.686463+00:00", "trade", 13.7221, 21.0]
["2026-09-17T19:34:16.908343+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:17.421781+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:17.462327+00:00", "trade", 13.7229, 400.0]
["2026-09-17T19:34:17.720304+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:34:17.800899+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:17.835079+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:34:17.857527+00:00", "trade", 13.7221, 100.0]
["2026-09-17T19:34:18.365211+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:18.523759+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:34:18.523966+00:00", "trade", 13.715, 18.0]
["2026-09-17T19:34:19.552820+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:19.862389+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:34:19.862464+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:19.863408+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:34:19.863658+00:00", "trade", 13.715, 29.0]
["2026-09-17T19:34:19.910794+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:20.265744+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:34:20.346805+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:20.499165+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:34:21.294482+00:00", "trade", 13.715, 34.0]
["2026-09-17T19:34:21.294491+00:00", "trade", 13.71, 34.0]
["2026-09-17T19:34:21.461492+00:00", "trade", 13.71, 107.0]
["2026-09-17T19:34:21.461496+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:21.461521+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:21.462117+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:21.462618+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:21.466508+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:21.468047+00:00", "trade", 13.715, 84.0]
["2026-09-17T19:34:21.468128+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:21.468766+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:21.469599+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:21.470393+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:22.103825+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:22.103829+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:22.104120+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:22.104138+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:34:22.104144+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:34:22.104147+00:00", "trade", 13.71, 21.0]
["2026-09-17T19:34:22.104465+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:22.107280+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:34:22.108350+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:22.110516+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:22.131219+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:22.182953+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:22.838668+00:00", "trade", 13.7123, 1.0]
["2026-09-17T19:34:23.274182+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:24.208801+00:00", "trade", 13.722, 100.0]
["2026-09-17T19:34:24.242425+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:34:24.242428+00:00", "trade", 13.71, 12.0]
["2026-09-17T19:34:24.242430+00:00", "trade", 13.71, 182.0]
["2026-09-17T19:34:24.242514+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:24.243441+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:34:24.243481+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:24.243486+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:34:24.319899+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:24.716001+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:34:24.716010+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:34:24.996465+00:00", "trade", 13.7224, 150.0]
["2026-09-17T19:34:24.997731+00:00", "trade", 13.7211, 50.0]
["2026-09-17T19:34:25.005327+00:00", "trade", 13.7211, 53.0]
["2026-09-17T19:34:25.067122+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:25.118204+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:25.157127+00:00", "trade", 13.7122, 16.0]
["2026-09-17T19:34:25.407721+00:00", "trade", 13.715, 30.0]
["2026-09-17T19:34:25.408719+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:34:25.572388+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:26.298246+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:26.596407+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:26.895393+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:34:26.896463+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:26.994172+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:26.997168+00:00", "trade", 13.7151, 29.0]
["2026-09-17T19:34:27.095674+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:27.095764+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:27.182437+00:00", "trade", 13.71, 107.0]
["2026-09-17T19:34:27.182456+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:27.183058+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:27.195197+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:27.196239+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:27.298338+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:27.413755+00:00", "trade", 13.7185, 3.0]
["2026-09-17T19:34:27.685562+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:27.892985+00:00", "trade", 13.715, 76.0]
["2026-09-17T19:34:28.266940+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:28.697784+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:34:29.017014+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:34:29.341371+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:34:29.341454+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:29.401809+00:00", "trade", 13.7151, 15.0]
["2026-09-17T19:34:29.705007+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:29.988002+00:00", "trade", 13.715, 73.0]
["2026-09-17T19:34:29.995901+00:00", "trade", 13.71, 34.0]
["2026-09-17T19:34:30.009825+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:30.019633+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:30.262929+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:30.326856+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:30.327338+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:30.476154+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:30.808393+00:00", "trade", 13.7185, 26.0]
["2026-09-17T19:34:31.296611+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:31.296656+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:34:31.296659+00:00", "trade", 13.71, 84.0]
["2026-09-17T19:34:31.297291+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:34:31.297426+00:00", "trade", 13.715, 255.0]
["2026-09-17T19:34:31.587983+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:31.891112+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:34:32.078628+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:32.329378+00:00", "trade", 13.72, 150.0]
["2026-09-17T19:34:32.365819+00:00", "trade", 13.716, 800.0]
["2026-09-17T19:34:32.426221+00:00", "trade", 13.715, 141.0]
["2026-09-17T19:34:32.426679+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:32.427140+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:32.474270+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:32.474382+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:32.528923+00:00", "trade", 13.7151, 19.0]
["2026-09-17T19:34:32.679973+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:32.729025+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:33.203180+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:34:33.230323+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:33.230327+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:33.387090+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:34:33.387191+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:34.015016+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:34.062099+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:34.062172+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:34.181908+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:34.181953+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:34.382415+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:34:34.382422+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:34.389587+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:34.541416+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:35.191078+00:00", "trade", 13.7209, 11.0]
["2026-09-17T19:34:35.439550+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:35.506113+00:00", "trade", 13.7151, 1.0]
["2026-09-17T19:34:36.067415+00:00", "trade", 13.715, 196.0]
["2026-09-17T19:34:36.067429+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:36.076187+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:36.202160+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:36.352766+00:00", "trade", 13.7125, 34.0]
["2026-09-17T19:34:36.356976+00:00", "trade", 13.7222, 100.0]
["2026-09-17T19:34:36.362464+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:34:37.024635+00:00", "trade", 13.71, 107.0]
["2026-09-17T19:34:37.024639+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:37.024643+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:37.025315+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:37.038076+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:37.123169+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:37.467621+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:38.353149+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:34:38.354160+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:34:38.355002+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:38.355820+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:34:38.860096+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:38.869788+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:38.870585+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:38.872757+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:34:38.872772+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:34:38.872796+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:34:38.872802+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:34:38.872835+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:34:38.872844+00:00", "trade", 13.715, 14.0]
["2026-09-17T19:34:38.903578+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:38.980558+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:34:39.377105+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:34:40.352947+00:00", "trade", 13.7153, 14.0]
["2026-09-17T19:34:40.656509+00:00", "trade", 13.715, 120.0]
["2026-09-17T19:34:40.705677+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:40.705680+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:40.705743+00:00", "trade", 13.715, 700.0]
["2026-09-17T19:34:40.705749+00:00", "trade", 13.715, 700.0]
["2026-09-17T19:34:40.706606+00:00", "trade", 13.715, 13500.0]
["2026-09-17T19:34:40.706712+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:40.768054+00:00", "trade", 13.7151, 11.0]
["2026-09-17T19:34:41.041085+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:34:41.113260+00:00", "trade", 13.715, 600.0]
["2026-09-17T19:34:41.114033+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:34:41.138207+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:41.143440+00:00", "trade", 13.71, 141.0]
["2026-09-17T19:34:41.143440+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:41.144056+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:41.161775+00:00", "trade", 13.715, 607.0]
["2026-09-17T19:34:41.397974+00:00", "trade", 13.715, 66.0]
["2026-09-17T19:34:42.399079+00:00", "trade", 13.72, 28.0]
["2026-09-17T19:34:42.399223+00:00", "trade", 13.72, 213.0]
["2026-09-17T19:34:42.399268+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:34:42.490897+00:00", "trade", 13.715, 40.0]
["2026-09-17T19:34:42.541580+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:34:42.592062+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:42.595685+00:00", "trade", 13.7151, 11.0]
["2026-09-17T19:34:42.781327+00:00", "trade", 13.7218, 30.0]
["2026-09-17T19:34:43.292165+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:34:43.397275+00:00", "trade", 13.7192, 64.0]
["2026-09-17T19:34:43.689480+00:00", "trade", 13.715, 44.0]
["2026-09-17T19:34:44.095932+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:44.200522+00:00", "trade", 13.715, 44.0]
["2026-09-17T19:34:44.499866+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:44.873379+00:00", "trade", 13.7209, 14.0]
["2026-09-17T19:34:45.094548+00:00", "trade", 13.71, 3.0]
["2026-09-17T19:34:45.094920+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:34:45.191466+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:45.191477+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:45.191492+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:45.192172+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:34:45.192173+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:45.192344+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:34:45.310388+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:34:45.770919+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:34:45.803914+00:00", "trade", 13.71, 141.0]
["2026-09-17T19:34:46.068726+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:46.069402+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:34:46.159482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:46.255279+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:34:47.290503+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:34:47.820500+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:34:47.879266+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:34:48.049391+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:34:48.176415+00:00", "trade", 13.7151, 395.0]
["2026-09-17T19:34:48.582426+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:34:48.597296+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:48.598078+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:48.598238+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:48.601133+00:00", "trade", 13.7151, 36.0]
["2026-09-17T19:34:48.691711+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:49.212174+00:00", "trade", 13.7209, 200.0]
["2026-09-17T19:34:49.442771+00:00", "trade", 13.71, 152.0]
["2026-09-17T19:34:49.442771+00:00", "trade", 13.71, 132.0]
["2026-09-17T19:34:49.442863+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:34:49.442885+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:49.442890+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:49.443511+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:49.443511+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:49.443792+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:49.444353+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:49.449114+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:50.019811+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:50.019827+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:34:50.019857+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:50.020488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:50.021102+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:34:50.063456+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:50.067499+00:00", "trade", 13.71, 107.0]
["2026-09-17T19:34:50.067571+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:50.637239+00:00", "trade", 13.7217, 5.0]
["2026-09-17T19:34:51.390270+00:00", "trade", 13.7146, 1.0]
["2026-09-17T19:34:51.992991+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:52.889228+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:34:52.983741+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:52.984065+00:00", "trade", 13.715, 70.0]
["2026-09-17T19:34:52.984910+00:00", "trade", 13.71, 70.0]
["2026-09-17T19:34:52.984999+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:53.159462+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:34:53.342103+00:00", "trade", 13.71, 103.0]
["2026-09-17T19:34:53.643253+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:53.652329+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:34:53.674510+00:00", "trade", 13.7199, 16.0]
["2026-09-17T19:34:53.843233+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:54.208711+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:34:54.334039+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:54.399417+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:34:54.399498+00:00", "trade", 13.715, 149.0]
["2026-09-17T19:34:54.408917+00:00", "trade", 13.7209, 20.0]
["2026-09-17T19:34:56.482337+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:56.489517+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:34:56.489589+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:56.561260+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:56.572254+00:00", "trade", 13.7151, 10.0]
["2026-09-17T19:34:56.906700+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:56.907176+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:57.159068+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:34:57.174735+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:57.549081+00:00", "trade", 13.7209, 11.0]
["2026-09-17T19:34:57.550230+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:34:57.550413+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:34:57.750213+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:57.877967+00:00", "trade", 13.71, 41.0]
["2026-09-17T19:34:57.878063+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:57.878339+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:57.878354+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:57.878370+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:34:57.878376+00:00", "trade", 13.71, 13.0]
["2026-09-17T19:34:57.878379+00:00", "trade", 13.71, 51.0]
["2026-09-17T19:34:57.879011+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:58.042679+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:34:58.042683+00:00", "trade", 13.71, 13.0]
["2026-09-17T19:34:58.042685+00:00", "trade", 13.71, 84.0]
["2026-09-17T19:34:58.043308+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:58.043784+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:58.342712+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:34:59.753983+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:34:59.773813+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.009852+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.035864+00:00", "trade", 13.7217, 678.0]
["2026-09-17T19:35:00.090700+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.091659+00:00", "trade", 13.715, 88.0]
["2026-09-17T19:35:00.109775+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.109860+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.449447+00:00", "trade", 13.7217, 2341.0]
["2026-09-17T19:35:00.450042+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.450609+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.450897+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:35:00.450954+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:35:00.451014+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:35:00.451055+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.451218+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:35:00.451420+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:35:00.451429+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:35:00.451660+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:00.452118+00:00", "trade", 13.715, 113.0]
["2026-09-17T19:35:00.475071+00:00", "trade", 13.7217, 38.0]
["2026-09-17T19:35:00.508031+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.594934+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:00.687529+00:00", "trade", 13.7217, 1.0]
["2026-09-17T19:35:00.709658+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:35:00.712905+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:00.713014+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:00.810292+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:01.044099+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:35:01.044181+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:01.045100+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:35:01.075761+00:00", "trade", 13.715, 60.0]
["2026-09-17T19:35:01.451204+00:00", "trade", 13.7147, 400.0]
["2026-09-17T19:35:01.616812+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:01.628155+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:01.792462+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:02.253302+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:02.547319+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:02.547384+00:00", "trade", 13.715, 112.0]
["2026-09-17T19:35:02.616335+00:00", "trade", 13.7199, 20.0]
["2026-09-17T19:35:02.616434+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:02.990302+00:00", "trade", 13.7209, 100.0]
["2026-09-17T19:35:03.251617+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:35:03.252904+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:03.983888+00:00", "trade", 13.72, 28.0]
["2026-09-17T19:35:03.984709+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:35:04.892571+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:04.892627+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:35:04.899391+00:00", "trade", 13.71, 107.0]
["2026-09-17T19:35:04.900054+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:04.962511+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:35:04.963961+00:00", "trade", 13.715, 70.0]
["2026-09-17T19:35:04.964192+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:04.964714+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:05.002976+00:00", "trade", 13.71, 141.0]
["2026-09-17T19:35:06.069471+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:35:06.156032+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:06.418764+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:35:06.695379+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:06.851216+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:06.867101+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:35:06.880559+00:00", "trade", 13.7146, 10.0]
["2026-09-17T19:35:06.920229+00:00", "trade", 13.7199, 15.0]
["2026-09-17T19:35:07.035882+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:07.489279+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:07.542673+00:00", "trade", 13.715, 52.0]
["2026-09-17T19:35:07.542752+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:07.542782+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:07.542881+00:00", "trade", 13.71, 13.0]
["2026-09-17T19:35:07.542883+00:00", "trade", 13.71, 13.0]
["2026-09-17T19:35:07.542886+00:00", "trade", 13.71, 22.0]
["2026-09-17T19:35:07.543073+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:07.901074+00:00", "trade", 13.7179, 46.0]
["2026-09-17T19:35:08.271877+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:08.271880+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:35:08.272870+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:08.318621+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:35:08.318724+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:08.492218+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:08.604241+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:09.144470+00:00", "trade", 13.7178, 4.0]
["2026-09-17T19:35:10.053790+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:35:10.522804+00:00", "trade", 13.7216, 1.0]
["2026-09-17T19:35:11.314194+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.671441+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:11.671457+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.671457+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.671517+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.671682+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:35:11.672298+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:11.744596+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.744601+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.745383+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.745879+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:11.747745+00:00", "trade", 13.7171, 16.0]
["2026-09-17T19:35:11.809126+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.084668+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.084688+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.084693+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:35:12.084703+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.137189+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.137199+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.359895+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.702244+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:12.702312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.703354+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:12.703516+00:00", "trade", 13.715, 23.0]
["2026-09-17T19:35:12.703549+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:35:12.703579+00:00", "trade", 13.715, 23.0]
["2026-09-17T19:35:12.703666+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:12.801800+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:13.437535+00:00", "trade", 13.715, 545.0]
["2026-09-17T19:35:13.437683+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:13.556381+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:13.810006+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:13.810056+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:13.994666+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:35:13.995668+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:35:14.119774+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:14.215592+00:00", "trade", 13.7216, 100.0]
["2026-09-17T19:35:14.215652+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:14.216692+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:14.216737+00:00", "trade", 13.71, 1336.0]
["2026-09-17T19:35:14.218996+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:35:14.219088+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:14.373300+00:00", "trade", 13.7145, 11.0]
["2026-09-17T19:35:14.373401+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:14.485549+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:14.882927+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:15.010831+00:00", "trade", 13.7215, 97.0]
["2026-09-17T19:35:15.237589+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:15.262119+00:00", "trade", 13.7123, 1.0]
["2026-09-17T19:35:15.298244+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:15.548787+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:15.548837+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:15.566950+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:15.601007+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:15.614371+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:35:15.709861+00:00", "trade", 13.7145, 40.0]
["2026-09-17T19:35:15.718720+00:00", "trade", 13.7145, 7.0]
["2026-09-17T19:35:15.889805+00:00", "trade", 13.7208, 13.0]
["2026-09-17T19:35:16.311634+00:00", "trade", 13.716, 419.0]
["2026-09-17T19:35:16.605354+00:00", "trade", 13.715, 141.0]
["2026-09-17T19:35:16.605424+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:16.605439+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:16.637896+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:16.637981+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:16.638683+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:16.641064+00:00", "trade", 13.7158, 16.0]
["2026-09-17T19:35:16.727746+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:16.799972+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:35:17.237598+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:17.384916+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:35:17.385927+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:35:17.591808+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:17.947497+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:17.947497+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:17.947532+00:00", "trade", 13.715, 124.0]
["2026-09-17T19:35:17.949950+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:17.977113+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:17.977113+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:18.754650+00:00", "trade", 13.715, 800.0]
["2026-09-17T19:35:18.841001+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:35:19.171959+00:00", "trade", 13.715, 106.0]
["2026-09-17T19:35:19.172040+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.172045+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.192907+00:00", "trade", 13.7148, 28.0]
["2026-09-17T19:35:19.193005+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.193010+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.802877+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:35:19.802956+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.802956+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.804113+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:19.804377+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:35:19.804543+00:00", "trade", 13.715, 24.0]
["2026-09-17T19:35:19.816062+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.816148+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.816809+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:19.824240+00:00", "trade", 13.7199, 11.0]
["2026-09-17T19:35:19.898669+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:20.015012+00:00", "trade", 13.7207, 100.0]
["2026-09-17T19:35:20.196545+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:20.291367+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:20.337236+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:20.681078+00:00", "trade", 13.715, 14.0]
["2026-09-17T19:35:21.725570+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:35:21.984401+00:00", "trade", 13.715, 141.0]
["2026-09-17T19:35:21.984488+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:21.984503+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:22.012340+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:22.012345+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:22.896698+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:35:22.897115+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:35:22.899347+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:35:23.022689+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:23.456878+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:23.675450+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:23.675455+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:23.675517+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:35:23.685622+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:35:23.685719+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:23.685724+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:23.751807+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:23.869348+00:00", "trade", 13.7147, 1.0]
["2026-09-17T19:35:23.877825+00:00", "trade", 13.7214, 100.0]
["2026-09-17T19:35:23.961262+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:24.671790+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:35:25.126851+00:00", "trade", 13.7214, 22.0]
["2026-09-17T19:35:25.200797+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:25.200797+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:25.200800+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:35:25.200885+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:25.200890+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:25.231248+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:25.287302+00:00", "trade", 13.7199, 18.0]
["2026-09-17T19:35:25.287402+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:25.323779+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:25.324729+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:25.631738+00:00", "trade", 13.7204, 1100.0]
["2026-09-17T19:35:25.665941+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:35:26.025335+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:35:26.637324+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:26.725442+00:00", "trade", 13.7214, 2200.0]
["2026-09-17T19:35:27.327037+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:27.329332+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:35:27.952162+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:28.394243+00:00", "trade", 13.7214, 24.0]
["2026-09-17T19:35:28.469314+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:35:29.075604+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:29.355114+00:00", "trade", 13.71, 1536.0]
["2026-09-17T19:35:29.355211+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:29.355216+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:29.411240+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:29.561965+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:29.736743+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:35:29.736761+00:00", "trade", 13.715, 30.0]
["2026-09-17T19:35:30.009874+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.070012+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.400060+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.482016+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.482048+00:00", "trade", 13.71, 68.0]
["2026-09-17T19:35:30.482051+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:35:30.482054+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:35:30.482056+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.482060+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:35:30.482061+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.482081+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.482101+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.482204+00:00", "trade", 13.71, 41.0]
["2026-09-17T19:35:30.482547+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.482583+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:35:30.482587+00:00", "trade", 13.71, 12.0]
["2026-09-17T19:35:30.482590+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:35:30.482617+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.483209+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.483239+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:35:30.484189+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:35:30.484888+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.487529+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:30.494068+00:00", "trade", 13.7154, 18.0]
["2026-09-17T19:35:30.538911+00:00", "trade", 13.7204, 100.0]
["2026-09-17T19:35:30.773293+00:00", "trade", 13.7212, 5.0]
["2026-09-17T19:35:30.774319+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:35:30.774475+00:00", "trade", 13.7212, 5.0]
["2026-09-17T19:35:30.859852+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:35:31.318031+00:00", "trade", 13.715, 153.0]
["2026-09-17T19:35:31.363819+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:35:31.432470+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:35:31.569206+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:35:31.617994+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:35:32.300722+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:32.546100+00:00", "trade", 13.7167, 47.0]
["2026-09-17T19:35:32.547296+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:32.547357+00:00", "trade", 13.715, 124.0]
["2026-09-17T19:35:32.548072+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:32.596974+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:32.596984+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:32.597094+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.003218+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:35:33.003219+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.003224+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.003229+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.066981+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.135771+00:00", "trade", 13.7143, 1.0]
["2026-09-17T19:35:33.367859+00:00", "trade", 13.7112, 1000.0]
["2026-09-17T19:35:33.537915+00:00", "trade", 13.7211, 300.0]
["2026-09-17T19:35:33.733121+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.739516+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.751179+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.765619+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.772074+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.782354+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:33.875787+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:34.033035+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:35:34.163880+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:35:34.282871+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:35:34.282954+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:34.314915+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:34.323155+00:00", "trade", 13.7199, 13.0]
["2026-09-17T19:35:34.353362+00:00", "trade", 13.715, 19782.0]
["2026-09-17T19:35:34.353452+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:34.429011+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:35:34.522155+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:34.522736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:34.522757+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:34.523500+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:34.524173+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:34.525178+00:00", "trade", 13.72, 85.0]
["2026-09-17T19:35:34.584569+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:34.635953+00:00", "trade", 13.7153, 11.0]
["2026-09-17T19:35:34.943581+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:35:34.943605+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:35.037810+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:35.569288+00:00", "trade", 13.7202, 5.0]
["2026-09-17T19:35:35.795590+00:00", "trade", 13.71, 141.0]
["2026-09-17T19:35:35.795594+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:35.849427+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:36.031199+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:35:36.598612+00:00", "trade", 13.7202, 200.0]
["2026-09-17T19:35:36.841474+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:35:36.841480+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:36.906305+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:38.302238+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:35:38.394943+00:00", "trade", 13.71, 52.0]
["2026-09-17T19:35:38.394946+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:35:38.395039+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:38.405238+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:38.500195+00:00", "trade", 13.7201, 88.0]
["2026-09-17T19:35:38.875166+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:35:38.875190+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:39.020121+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:39.523209+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:35:40.206759+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:40.255151+00:00", "trade", 13.7153, 5.0]
["2026-09-17T19:35:40.255520+00:00", "trade", 13.7153, 1.0]
["2026-09-17T19:35:40.408486+00:00", "trade", 13.7201, 100.0]
["2026-09-17T19:35:40.533943+00:00", "trade", 13.71, 141.0]
["2026-09-17T19:35:40.533949+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:40.563851+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:40.647235+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:40.718172+00:00", "trade", 13.7101, 1000.0]
["2026-09-17T19:35:40.718770+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:40.719299+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:40.720150+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:40.720800+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:40.722144+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:35:40.723052+00:00", "trade", 13.72, 69.0]
["2026-09-17T19:35:40.760269+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:40.760395+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:41.004482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:41.546706+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:41.727738+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:41.912972+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:35:42.063330+00:00", "trade", 13.72, 12.0]
["2026-09-17T19:35:42.063336+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:35:42.207994+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:35:42.713952+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:42.719271+00:00", "trade", 13.715, 22.0]
["2026-09-17T19:35:42.719419+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:35:43.106547+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:35:44.150955+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:35:44.184443+00:00", "trade", 13.7156, 30.0]
["2026-09-17T19:35:44.383122+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:44.478999+00:00", "trade", 13.7177, 1.0]
["2026-09-17T19:35:44.749591+00:00", "trade", 13.7114, 2.0]
["2026-09-17T19:35:44.750725+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:35:44.868811+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:35:46.008252+00:00", "trade", 13.72, 32.0]
["2026-09-17T19:35:46.347099+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.356582+00:00", "trade", 13.71, 1236.0]
["2026-09-17T19:35:46.356672+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.356682+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.359108+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:35:46.439405+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.441084+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.441150+00:00", "trade", 13.715, 112.0]
["2026-09-17T19:35:46.446689+00:00", "trade", 13.7199, 100.0]
["2026-09-17T19:35:46.480633+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.483365+00:00", "trade", 13.72, 41.0]
["2026-09-17T19:35:46.483395+00:00", "trade", 13.715, 41.0]
["2026-09-17T19:35:46.531308+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:35:46.614758+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.884046+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.884051+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:46.884104+00:00", "trade", 13.715, 112.0]
["2026-09-17T19:35:46.884104+00:00", "trade", 13.715, 88.0]
["2026-09-17T19:35:46.910083+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:47.060733+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:47.150632+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:47.361631+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:47.361636+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:47.361683+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:47.362327+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:35:47.513544+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:47.513554+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:47.516466+00:00", "trade", 13.7198, 100.0]
["2026-09-17T19:35:48.136586+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:48.208059+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:35:48.208718+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:48.209969+00:00", "trade", 13.715, 96.0]
["2026-09-17T19:35:48.210823+00:00", "trade", 13.71, 96.0]
["2026-09-17T19:35:48.274059+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:48.510227+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:48.510819+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:48.563243+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:48.563249+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:48.563259+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:48.581112+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:48.581117+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:49.141184+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:49.339993+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:49.379031+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.213904+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.213984+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.258390+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.258706+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.344426+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.354224+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.594511+00:00", "trade", 13.715, 1071.0]
["2026-09-17T19:35:50.594603+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.594608+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.683886+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.835588+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.869394+00:00", "trade", 13.7197, 100.0]
["2026-09-17T19:35:50.878160+00:00", "trade", 13.71, 141.0]
["2026-09-17T19:35:50.878240+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.878245+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:50.976910+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:51.066494+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:51.237588+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:51.341425+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:51.586882+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:51.816299+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:52.013417+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:35:52.014449+00:00", "trade", 13.715, 152.0]
["2026-09-17T19:35:52.014792+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:35:52.349731+00:00", "trade", 13.7198, 600.0]
["2026-09-17T19:35:53.204281+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:35:53.780562+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:53.789674+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:54.118009+00:00", "trade", 13.7197, 152.0]
["2026-09-17T19:35:54.220984+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:35:54.412345+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:54.471521+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:35:54.550829+00:00", "trade", 13.7197, 25.0]
["2026-09-17T19:35:55.570906+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:55.580614+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:55.580619+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:55.580685+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:35:55.612732+00:00", "trade", 13.715, 138.0]
["2026-09-17T19:35:55.625000+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:55.700876+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:55.700886+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:55.701608+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:55.716291+00:00", "trade", 13.7155, 36.0]
["2026-09-17T19:35:55.718194+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:35:55.718934+00:00", "trade", 13.71, 90.0]
["2026-09-17T19:35:55.794931+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:35:56.188710+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:56.589412+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:56.766902+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:35:56.767961+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:35:56.768099+00:00", "trade", 13.715, 257.0]
["2026-09-17T19:35:56.769834+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:35:56.890061+00:00", "trade", 13.7155, 1.0]
["2026-09-17T19:35:57.007137+00:00", "trade", 13.7197, 100.0]
["2026-09-17T19:35:57.561312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:57.841578+00:00", "trade", 13.715, 300.0]
["2026-09-17T19:35:58.116419+00:00", "trade", 13.7197, 100.0]
["2026-09-17T19:35:58.237596+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.298241+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.381420+00:00", "trade", 13.7143, 49.0]
["2026-09-17T19:35:58.403018+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:35:58.403066+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.403091+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.403101+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.410138+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.410183+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.417340+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.427138+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.429213+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.437044+00:00", "trade", 13.7199, 12.0]
["2026-09-17T19:35:58.472126+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.478889+00:00", "trade", 13.715, 104.0]
["2026-09-17T19:35:58.556211+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.741737+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:35:58.746035+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.862352+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:58.906593+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:35:59.192654+00:00", "trade", 13.72, 36.0]
["2026-09-17T19:35:59.566899+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:00.009896+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:00.037732+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:36:00.165167+00:00", "trade", 13.715, 108.0]
["2026-09-17T19:36:00.320024+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:36:00.321125+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:36:00.901745+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:00.901953+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:01.272074+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:01.273360+00:00", "trade", 13.72, 31.0]
["2026-09-17T19:36:01.348046+00:00", "trade", 13.7196, 400.0]
["2026-09-17T19:36:01.787349+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:01.990479+00:00", "trade", 13.7197, 100.0]
["2026-09-17T19:36:02.157542+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:03.101294+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:36:03.102190+00:00", "trade", 13.71, 1436.0]
["2026-09-17T19:36:03.102278+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:03.102287+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:03.258731+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:03.258741+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:03.307890+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:36:03.591915+00:00", "trade", 13.7197, 100.0]
["2026-09-17T19:36:03.735654+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:03.926084+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:04.146180+00:00", "trade", 13.7184, 500.0]
["2026-09-17T19:36:04.154507+00:00", "trade", 13.7184, 100.0]
["2026-09-17T19:36:04.388796+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:36:06.086811+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:06.619753+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:06.706164+00:00", "trade", 13.7151, 86.0]
["2026-09-17T19:36:06.706527+00:00", "trade", 13.7151, 1.0]
["2026-09-17T19:36:06.707201+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:36:07.178675+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:36:07.445430+00:00", "trade", 13.7186, 1.0]
["2026-09-17T19:36:07.527511+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:36:07.583718+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:36:07.637029+00:00", "trade", 13.7194, 97.0]
["2026-09-17T19:36:08.280364+00:00", "trade", 13.715, 49.0]
["2026-09-17T19:36:08.966984+00:00", "trade", 13.7194, 100.0]
["2026-09-17T19:36:09.341746+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:09.606346+00:00", "trade", 13.7194, 100.0]
["2026-09-17T19:36:10.668553+00:00", "trade", 13.7194, 100.0]
["2026-09-17T19:36:10.794052+00:00", "trade", 13.715, 714.0]
["2026-09-17T19:36:10.794147+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:10.794157+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:10.795207+00:00", "trade", 13.715, 19.0]
["2026-09-17T19:36:10.932693+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:10.932698+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:11.034413+00:00", "trade", 13.7151, 200.0]
["2026-09-17T19:36:11.149330+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:11.176796+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:11.189060+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:11.189326+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:11.190719+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:11.209557+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:36:11.943410+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.042795+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:36:13.042875+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.043366+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.043842+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.043917+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:36:13.044243+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.044278+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.171482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.247804+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:13.562370+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:14.096585+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:14.299995+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:14.368303+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:14.368990+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:14.956172+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:16.112871+00:00", "trade", 13.7196, 15.0]
["2026-09-17T19:36:16.133798+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:36:16.330609+00:00", "trade", 13.7167, 1.0]
["2026-09-17T19:36:16.605149+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:36:16.612159+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:16.751581+00:00", "trade", 13.7139, 10.0]
["2026-09-17T19:36:16.753482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:17.163741+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:18.127759+00:00", "trade", 13.7194, 100.0]
["2026-09-17T19:36:18.130276+00:00", "trade", 13.7196, 100.0]
["2026-09-17T19:36:18.139842+00:00", "trade", 13.7196, 16.0]
["2026-09-17T19:36:18.140894+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:36:18.141204+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:36:18.151648+00:00", "trade", 13.7139, 45.0]
["2026-09-17T19:36:18.232938+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:18.677669+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:19.205504+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:36:19.425595+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:19.427088+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:19.427157+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:36:19.439932+00:00", "trade", 13.71, 1536.0]
["2026-09-17T19:36:19.525173+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:36:19.535332+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:19.686688+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:19.700451+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:19.725781+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:20.021156+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:20.189561+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:36:20.710068+00:00", "trade", 13.7146, 7300.0]
["2026-09-17T19:36:20.710161+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:20.710166+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:20.711084+00:00", "trade", 13.715, 151.0]
["2026-09-17T19:36:20.715276+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:20.894210+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:20.993311+00:00", "trade", 13.7191, 100.0]
["2026-09-17T19:36:21.051997+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:21.460103+00:00", "trade", 13.7195, 13.0]
["2026-09-17T19:36:21.469218+00:00", "trade", 13.7195, 4.0]
["2026-09-17T19:36:21.473148+00:00", "trade", 13.7195, 1.0]
["2026-09-17T19:36:21.477990+00:00", "trade", 13.7195, 49.0]
["2026-09-17T19:36:22.285059+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:36:22.565073+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:22.843116+00:00", "trade", 13.7142, 47.0]
["2026-09-17T19:36:24.366994+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:24.785809+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:24.785855+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:36:25.039138+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:36:25.319530+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:36:26.170014+00:00", "trade", 13.7195, 100.0]
["2026-09-17T19:36:26.780781+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:36:26.781831+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:36:26.781999+00:00", "trade", 13.71, 24.0]
["2026-09-17T19:36:26.873534+00:00", "trade", 13.715, 112.0]
["2026-09-17T19:36:26.885271+00:00", "trade", 13.715, 875.0]
["2026-09-17T19:36:26.885361+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:26.885366+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:26.904987+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:26.994767+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:27.166289+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:36:27.353176+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:36:27.353277+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:27.354175+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:27.603388+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:27.819565+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:27.820041+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:27.877908+00:00", "trade", 13.7189, 100.0]
["2026-09-17T19:36:28.150244+00:00", "trade", 13.7189, 100.0]
["2026-09-17T19:36:28.206535+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:36:29.152722+00:00", "trade", 13.7151, 8.0]
["2026-09-17T19:36:29.258738+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:29.769254+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:29.769259+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:29.769359+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:29.769359+00:00", "trade", 13.715, 96.0]
["2026-09-17T19:36:29.769407+00:00", "trade", 13.715, 304.0]
["2026-09-17T19:36:29.777852+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:29.802699+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:29.877407+00:00", "trade", 13.7153, 131.0]
["2026-09-17T19:36:29.930499+00:00", "trade", 13.7194, 1300.0]
["2026-09-17T19:36:29.930594+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:30.009924+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:30.102873+00:00", "trade", 13.7139, 26.0]
["2026-09-17T19:36:30.111581+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:30.162408+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:30.281928+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:32.513550+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:32.684302+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:32.684307+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:32.684331+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:36:32.684924+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:36:32.684975+00:00", "trade", 13.71, 39.0]
["2026-09-17T19:36:32.685107+00:00", "trade", 13.71, 126.0]
["2026-09-17T19:36:32.685137+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:36:32.702992+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:32.822868+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:33.240415+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:33.269484+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:33.859645+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:36:34.135225+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:34.278172+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:36:34.555303+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:34.586272+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:34.661857+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:34.757365+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:34.943439+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:35.320364+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:35.320464+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:35.332298+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:35.490043+00:00", "trade", 13.7182, 109.0]
["2026-09-17T19:36:35.585833+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:35.738161+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:35.823686+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:35.942554+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.066470+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.123857+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.269973+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:36.511335+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:36:36.541128+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.555255+00:00", "trade", 13.71, 1536.0]
["2026-09-17T19:36:36.555347+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.555392+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.598079+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.655491+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.657361+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.697386+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:36.748684+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:37.303408+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:37.556245+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:36:37.556332+00:00", "trade", 13.715, 21.0]
["2026-09-17T19:36:37.722049+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:36:37.902428+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:37.902660+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:37.902988+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:37.903120+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:37.915031+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:37.927610+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:37.973547+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:38.217813+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:36:38.605380+00:00", "trade", 13.71, 59.0]
["2026-09-17T19:36:38.605451+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:38.622906+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:36:38.622924+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:36:38.622945+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:36:38.622960+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:36:38.876029+00:00", "trade", 13.7181, 100.0]
["2026-09-17T19:36:39.228317+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:40.210591+00:00", "trade", 13.7181, 100.0]
["2026-09-17T19:36:40.405796+00:00", "trade", 13.72, 5000.0]
["2026-09-17T19:36:40.405913+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:40.406414+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:40.569564+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:41.147247+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:41.147294+00:00", "trade", 13.715, 84.0]
["2026-09-17T19:36:41.204914+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:36:41.302222+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:41.302227+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:41.305946+00:00", "trade", 13.7152, 47.0]
["2026-09-17T19:36:41.487318+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:42.147995+00:00", "trade", 13.715, 691.0]
["2026-09-17T19:36:42.205119+00:00", "trade", 13.71, 77.0]
["2026-09-17T19:36:42.582488+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:36:42.582583+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:42.582588+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:42.658710+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:42.658715+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:42.687967+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:36:42.687976+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:43.009116+00:00", "trade", 13.7122, 70.0]
["2026-09-17T19:36:43.117305+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:43.121810+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:36:43.121886+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:43.121891+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:43.170231+00:00", "trade", 13.7193, 100.0]
["2026-09-17T19:36:43.170331+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:44.056813+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:36:44.161183+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:44.632115+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:44.739455+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:44.762475+00:00", "trade", 13.7145, 10.0]
["2026-09-17T19:36:45.075823+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:45.774303+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:36:45.783351+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:36:45.888846+00:00", "trade", 13.7122, 100.0]
["2026-09-17T19:36:45.896271+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:36:46.169232+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:36:46.170360+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:36:46.209871+00:00", "trade", 13.7193, 100.0]
["2026-09-17T19:36:46.218610+00:00", "trade", 13.7193, 10.0]
["2026-09-17T19:36:46.261962+00:00", "trade", 13.7181, 82.0]
["2026-09-17T19:36:46.996549+00:00", "trade", 13.7181, 800.0]
["2026-09-17T19:36:47.048117+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:47.076612+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:36:47.076685+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:47.132935+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:47.409771+00:00", "trade", 13.7143, 47.0]
["2026-09-17T19:36:47.734192+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:36:47.890207+00:00", "trade", 13.7193, 11.0]
["2026-09-17T19:36:48.005853+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:48.235344+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:36:48.320274+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:48.352540+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:48.548863+00:00", "trade", 13.718, 1800.0]
["2026-09-17T19:36:48.854621+00:00", "trade", 13.718, 100.0]
["2026-09-17T19:36:48.979329+00:00", "trade", 13.7164, 43.0]
["2026-09-17T19:36:48.980408+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:36:48.980571+00:00", "trade", 13.715, 108.0]
["2026-09-17T19:36:48.980661+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:49.450683+00:00", "trade", 13.7142, 24.0]
["2026-09-17T19:36:49.589275+00:00", "trade", 13.7159, 72.0]
["2026-09-17T19:36:49.629243+00:00", "trade", 13.7192, 100.0]
["2026-09-17T19:36:50.009756+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:50.120634+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:36:50.121629+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:36:50.396143+00:00", "trade", 13.7101, 34.0]
["2026-09-17T19:36:51.823984+00:00", "trade", 13.7146, 26.0]
["2026-09-17T19:36:51.914919+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:51.914996+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:36:51.943958+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:52.487533+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:53.018820+00:00", "trade", 13.7141, 100.0]
["2026-09-17T19:36:53.286474+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:36:53.323465+00:00", "trade", 13.71, 1436.0]
["2026-09-17T19:36:53.326409+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:36:53.702601+00:00", "trade", 13.7193, 100.0]
["2026-09-17T19:36:54.044189+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:36:54.044189+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:36:54.044201+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:54.066419+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:54.214759+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:36:54.494135+00:00", "trade", 13.718, 24.0]
["2026-09-17T19:36:54.496309+00:00", "trade", 13.715, 35.0]
["2026-09-17T19:36:54.769042+00:00", "trade", 13.7146, 40.0]
["2026-09-17T19:36:55.205913+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:36:55.370346+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:36:55.420987+00:00", "trade", 13.711, 1000.0]
["2026-09-17T19:36:56.142730+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:56.143607+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:56.609637+00:00", "trade", 13.72, 34.0]
["2026-09-17T19:36:56.610972+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:36:57.807098+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:36:58.067284+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:58.067324+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:58.068397+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:58.382870+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:36:58.479726+00:00", "trade", 13.7144, 51.0]
["2026-09-17T19:36:58.648227+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:36:58.648306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:58.648311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:58.649263+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:58.652356+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:36:58.789856+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:36:58.790009+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:36:59.119476+00:00", "trade", 13.7179, 100.0]
["2026-09-17T19:37:00.009946+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:00.023303+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:00.198311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:00.200207+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:37:00.201260+00:00", "trade", 13.715, 5.0]
["2026-09-17T19:37:00.201410+00:00", "trade", 13.715, 18.0]
["2026-09-17T19:37:00.762456+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:00.762472+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:00.856241+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:00.987637+00:00", "trade", 13.715, 649.0]
["2026-09-17T19:37:01.110113+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:02.040157+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:02.046263+00:00", "trade", 13.7141, 1.0]
["2026-09-17T19:37:02.236806+00:00", "trade", 13.7179, 82.0]
["2026-09-17T19:37:02.487641+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:02.729920+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:02.769227+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:37:02.802195+00:00", "trade", 13.7179, 100.0]
["2026-09-17T19:37:03.080121+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:37:03.152952+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:37:03.300014+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:03.474470+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:03.662774+00:00", "trade", 13.72, 23.0]
["2026-09-17T19:37:04.157807+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:04.362976+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:04.590272+00:00", "trade", 13.7194, 100.0]
["2026-09-17T19:37:05.039732+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:05.039777+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:05.039782+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:37:05.142236+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:06.493953+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:06.516822+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:06.549123+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:37:06.550218+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:37:06.550386+00:00", "trade", 13.715, 104.0]
["2026-09-17T19:37:06.550410+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:37:07.439086+00:00", "trade", 13.7122, 17.0]
["2026-09-17T19:37:07.532329+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:37:07.692138+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:08.187924+00:00", "trade", 13.7177, 30.0]
["2026-09-17T19:37:08.547375+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:37:08.999685+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:09.478060+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.022660+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:37:10.066385+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.186537+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.288966+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.289322+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.522107+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.522148+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.523010+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:10.549707+00:00", "trade", 13.7147, 3.0]
["2026-09-17T19:37:10.554670+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:10.870880+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:11.064788+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:11.193736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:11.403211+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:11.609413+00:00", "trade", 13.7194, 65.0]
["2026-09-17T19:37:11.619748+00:00", "trade", 13.7194, 34.0]
["2026-09-17T19:37:11.675141+00:00", "trade", 13.7142, 46.0]
["2026-09-17T19:37:11.680400+00:00", "trade", 13.7151, 17.0]
["2026-09-17T19:37:11.680463+00:00", "trade", 13.7142, 37.0]
["2026-09-17T19:37:11.726112+00:00", "trade", 13.7176, 100.0]
["2026-09-17T19:37:11.892955+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:11.906916+00:00", "trade", 13.71, 1036.0]
["2026-09-17T19:37:11.907484+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:11.909349+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:37:11.909434+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:11.911998+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:11.936398+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.066629+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.101392+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.152143+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.364139+00:00", "trade", 13.7175, 57.0]
["2026-09-17T19:37:12.487301+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:12.509311+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.633125+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:12.633156+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.778062+00:00", "trade", 13.7144, 3.0]
["2026-09-17T19:37:12.817517+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.882732+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:12.882782+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.066832+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.066832+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.105298+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.105344+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.130599+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.130649+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.131476+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:13.619624+00:00", "trade", 13.7175, 1300.0]
["2026-09-17T19:37:13.779062+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:37:13.779143+00:00", "trade", 13.715, 29.0]
["2026-09-17T19:37:13.976347+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:14.012521+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:14.105322+00:00", "trade", 13.7144, 1.0]
["2026-09-17T19:37:14.210757+00:00", "trade", 13.7162, 100.0]
["2026-09-17T19:37:14.273490+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:37:14.585376+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:14.746832+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:14.746928+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:37:14.782186+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:14.843427+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:14.844003+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:14.844089+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:15.168999+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:15.188411+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:15.188491+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:15.993619+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:16.147505+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.156050+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.177837+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.201609+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.577953+00:00", "trade", 13.7139, 14.0]
["2026-09-17T19:37:16.666860+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:37:16.666864+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.666869+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.666925+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.768271+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:16.768317+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.208312+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:37:17.272550+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.298236+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.482271+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.482276+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.482278+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:17.482281+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.482286+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.573904+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.573975+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.590694+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.740312+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.791217+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:17.870172+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.951621+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.951666+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:17.952082+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:18.082793+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:18.165791+00:00", "trade", 13.7174, 5.0]
["2026-09-17T19:37:18.298238+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:18.299431+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:18.299481+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:18.299496+00:00", "trade", 13.71, 182.0]
["2026-09-17T19:37:18.299641+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:37:18.299966+00:00", "trade", 13.71, 79.0]
["2026-09-17T19:37:18.300273+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:19.768100+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:19.768208+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:37:19.768235+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:19.768292+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:19.768783+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:19.769826+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:19.775386+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:19.937196+00:00", "trade", 13.715, 824.0]
["2026-09-17T19:37:20.171245+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:37:20.171245+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:20.171245+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:37:20.458936+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:20.502750+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:21.113069+00:00", "trade", 13.715, 48.0]
["2026-09-17T19:37:21.115081+00:00", "trade", 13.7101, 30.0]
["2026-09-17T19:37:21.239885+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:37:21.619661+00:00", "trade", 13.7101, 200.0]
["2026-09-17T19:37:21.822384+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:37:21.894926+00:00", "trade", 13.7173, 4.0]
["2026-09-17T19:37:22.026352+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:37:22.026376+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:37:22.026475+00:00", "trade", 13.715, 25.0]
["2026-09-17T19:37:22.146732+00:00", "trade", 13.7173, 100.0]
["2026-09-17T19:37:22.259814+00:00", "trade", 13.715, 1219.0]
["2026-09-17T19:37:22.260843+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:37:22.260975+00:00", "trade", 13.715, 99.0]
["2026-09-17T19:37:22.290265+00:00", "trade", 13.7145, 46.0]
["2026-09-17T19:37:23.451201+00:00", "trade", 13.7172, 62.0]
["2026-09-17T19:37:23.487296+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:23.959570+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:37:23.979740+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:24.070722+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:37:25.410910+00:00", "trade", 13.7193, 1.0]
["2026-09-17T19:37:25.522492+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:26.253202+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:37:26.327329+00:00", "trade", 13.7148, 15.0]
["2026-09-17T19:37:26.327684+00:00", "trade", 13.7145, 17.0]
["2026-09-17T19:37:26.327747+00:00", "trade", 13.7141, 41.0]
["2026-09-17T19:37:26.328087+00:00", "trade", 13.7142, 66.0]
["2026-09-17T19:37:26.328691+00:00", "trade", 13.7142, 70.0]
["2026-09-17T19:37:26.329419+00:00", "trade", 13.7127, 5.0]
["2026-09-17T19:37:26.329705+00:00", "trade", 13.7132, 14.0]
["2026-09-17T19:37:26.330469+00:00", "trade", 13.7143, 56.0]
["2026-09-17T19:37:26.378376+00:00", "trade", 13.7193, 25.0]
["2026-09-17T19:37:26.383148+00:00", "trade", 13.7193, 700.0]
["2026-09-17T19:37:26.390606+00:00", "trade", 13.7186, 8.0]
["2026-09-17T19:37:26.398344+00:00", "trade", 13.7145, 2.0]
["2026-09-17T19:37:26.399742+00:00", "trade", 13.715, 672.0]
["2026-09-17T19:37:26.404268+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:37:26.406893+00:00", "trade", 13.7134, 6.0]
["2026-09-17T19:37:26.423123+00:00", "trade", 13.7196, 300.0]
["2026-09-17T19:37:26.677590+00:00", "trade", 13.7145, 13.0]
["2026-09-17T19:37:26.686903+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:37:26.708853+00:00", "trade", 13.715, 11.0]
["2026-09-17T19:37:26.879074+00:00", "trade", 13.7145, 11.0]
["2026-09-17T19:37:27.396084+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:27.396565+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:27.506910+00:00", "trade", 13.7171, 100.0]
["2026-09-17T19:37:28.192047+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:37:28.547920+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:28.913971+00:00", "trade", 13.717, 27.0]
["2026-09-17T19:37:29.025418+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:29.025934+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:29.212686+00:00", "trade", 13.712, 100.0]
["2026-09-17T19:37:29.212963+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:29.944826+00:00", "trade", 13.7143, 300.0]
["2026-09-17T19:37:30.009968+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:31.970542+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:31.971580+00:00", "trade", 13.715, 118.0]
["2026-09-17T19:37:32.240530+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:37:33.309365+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:33.487299+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:33.507634+00:00", "trade", 13.72, 40.0]
["2026-09-17T19:37:33.772590+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:37:34.129798+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:37:34.137692+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:34.425127+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:37:34.611761+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:34.647026+00:00", "trade", 13.717, 62.0]
["2026-09-17T19:37:34.964067+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:37:35.241822+00:00", "trade", 13.715, 6.0]
["2026-09-17T19:37:35.496269+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:37:36.098525+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:37:36.355744+00:00", "trade", 13.715, 823.0]
["2026-09-17T19:37:36.766311+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:37:36.767637+00:00", "trade", 13.715, 22.0]
["2026-09-17T19:37:36.767697+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:37:36.951313+00:00", "trade", 13.7142, 9.0]
["2026-09-17T19:37:36.989486+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:37:37.183476+00:00", "trade", 13.7117, 17.0]
["2026-09-17T19:37:37.227750+00:00", "trade", 13.7169, 100.0]
["2026-09-17T19:37:37.469774+00:00", "trade", 13.7193, 15.0]
["2026-09-17T19:37:38.118034+00:00", "trade", 13.7128, 1000.0]
["2026-09-17T19:37:38.119136+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:37:38.308410+00:00", "trade", 13.715, 112.0]
["2026-09-17T19:37:38.309763+00:00", "trade", 13.71, 143.0]
["2026-09-17T19:37:38.940648+00:00", "trade", 13.7141, 36.0]
["2026-09-17T19:37:39.004560+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:39.054201+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:39.251978+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:39.405248+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:37:40.605996+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:40.749066+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:40.899686+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:40.908557+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:40.909480+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:40.921476+00:00", "trade", 13.7169, 10.0]
["2026-09-17T19:37:41.411634+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:37:41.809210+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:42.487404+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:42.763219+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:42.996191+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:43.093263+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:37:43.204907+00:00", "trade", 13.7186, 20.0]
["2026-09-17T19:37:43.310495+00:00", "trade", 13.715, 319.0]
["2026-09-17T19:37:44.772528+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:45.807073+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:37:45.836505+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:45.837242+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:45.849125+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:45.885301+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:45.885306+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:45.885838+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:46.128492+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:46.889040+00:00", "trade", 13.7192, 200.0]
["2026-09-17T19:37:46.889675+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:37:47.073678+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.074319+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.074917+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:47.383564+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:37:47.384580+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.413715+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.414632+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.860777+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.958826+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.958871+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:47.981244+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:48.033504+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:48.033549+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:48.049441+00:00", "trade", 13.7193, 13.0]
["2026-09-17T19:37:48.050752+00:00", "trade", 13.715, 7.0]
["2026-09-17T19:37:48.051081+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:48.051119+00:00", "trade", 13.715, 23.0]
["2026-09-17T19:37:48.051152+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:37:48.071429+00:00", "trade", 13.71, 5000.0]
["2026-09-17T19:37:48.071520+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:48.072006+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:48.245804+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:37:48.387634+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:37:48.980917+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:37:48.992826+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:37:49.057729+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:49.058009+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:49.058806+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:49.379014+00:00", "trade", 13.7166, 100.0]
["2026-09-17T19:37:49.487016+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:49.518037+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:49.518513+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:49.787027+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:37:49.997785+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:50.016251+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:50.523121+00:00", "trade", 13.7126, 4000.0]
["2026-09-17T19:37:50.642918+00:00", "trade", 13.71, 1175.0]
["2026-09-17T19:37:50.754322+00:00", "trade", 13.715, 33.0]
["2026-09-17T19:37:50.755356+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:50.781247+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:50.825698+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:50.826159+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:50.836374+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:50.938785+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:37:50.938798+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:37:50.938825+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:37:50.938849+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:37:50.938855+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:37:50.938864+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:37:50.938873+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:37:50.938894+00:00", "trade", 13.715, 15.0]
["2026-09-17T19:37:50.938924+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:37:50.938939+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:37:50.938954+00:00", "trade", 13.72, 177.0]
["2026-09-17T19:37:50.938969+00:00", "trade", 13.715, 177.0]
["2026-09-17T19:37:50.938984+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:37:50.938999+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:37:50.939014+00:00", "trade", 13.72, 136.0]
["2026-09-17T19:37:50.939038+00:00", "trade", 13.715, 136.0]
["2026-09-17T19:37:50.939410+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:51.176416+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:51.517725+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:51.653429+00:00", "trade", 13.7164, 21.0]
["2026-09-17T19:37:51.656845+00:00", "trade", 13.7164, 95.0]
["2026-09-17T19:37:52.089861+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.090036+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.399396+00:00", "trade", 13.715, 703.0]
["2026-09-17T19:37:52.513061+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:37:52.667430+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.958090+00:00", "trade", 13.72, 79.0]
["2026-09-17T19:37:52.958094+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:37:52.958098+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.958098+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.958134+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.958163+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:37:52.958209+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.958611+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:52.958707+00:00", "trade", 13.72, 210.0]
["2026-09-17T19:37:52.958755+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:52.958758+00:00", "trade", 13.715, 90.0]
["2026-09-17T19:37:52.958915+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.958940+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.958975+00:00", "trade", 13.72, 99.0]
["2026-09-17T19:37:52.958978+00:00", "trade", 13.72, 31.0]
["2026-09-17T19:37:52.959386+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.959392+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.959411+00:00", "trade", 13.715, 111.0]
["2026-09-17T19:37:52.959474+00:00", "trade", 13.715, 37.0]
["2026-09-17T19:37:52.959592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.960574+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.960628+00:00", "trade", 13.715, 98.0]
["2026-09-17T19:37:52.960652+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:52.961552+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.961892+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.989819+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.989884+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.990205+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.990365+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.990551+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:52.991302+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:37:53.023199+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.023545+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.036811+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.037152+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.058227+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.058694+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.445141+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.445482+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.621528+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:37:53.823893+00:00", "trade", 13.7138, 17.0]
["2026-09-17T19:37:53.860086+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:53.870910+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:37:53.882114+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.037425+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.363333+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.363398+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.363413+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.363754+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.381551+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.381625+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:37:54.382708+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:37:54.382864+00:00", "trade", 13.715, 129.0]
["2026-09-17T19:37:54.432684+00:00", "trade", 13.7191, 100.0]
["2026-09-17T19:37:54.850279+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:37:54.857492+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.857532+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.857550+00:00", "trade", 13.715, 1662.0]
["2026-09-17T19:37:54.857550+00:00", "trade", 13.715, 138.0]
["2026-09-17T19:37:54.857553+00:00", "trade", 13.715, 56.0]
["2026-09-17T19:37:54.857888+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.857950+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:37:54.858289+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.858389+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:37:54.858630+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:54.867561+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:55.007721+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:55.435512+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:55.435587+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:55.769153+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:55.771200+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:37:55.774075+00:00", "trade", 13.715, 270.0]
["2026-09-17T19:37:55.776631+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:56.110208+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:37:56.372167+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:37:56.518114+00:00", "trade", 13.715, 40.0]
["2026-09-17T19:37:56.643092+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:37:56.698592+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.010020+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.165776+00:00", "trade", 13.715, 200.0]
["2026-09-17T19:37:57.367145+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:37:57.457899+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.625465+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:37:57.834007+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.834019+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834019+00:00", "trade", 13.72, 33.0]
["2026-09-17T19:37:57.834022+00:00", "trade", 13.72, 50.0]
["2026-09-17T19:37:57.834025+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:37:57.834028+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834034+00:00", "trade", 13.72, 170.0]
["2026-09-17T19:37:57.834034+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834034+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:37:57.834037+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834040+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834040+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834046+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:37:57.834046+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:37:57.834049+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:37:57.834049+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834053+00:00", "trade", 13.72, 43.0]
["2026-09-17T19:37:57.834053+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834058+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834058+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834058+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:37:57.834064+00:00", "trade", 13.72, 75.0]
["2026-09-17T19:37:57.834070+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:37:57.834119+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834121+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834124+00:00", "trade", 13.72, 190.0]
["2026-09-17T19:37:57.834131+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:37:57.834131+00:00", "trade", 13.72, 101.0]
["2026-09-17T19:37:57.834131+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834133+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834166+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:37:57.834170+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:37:57.834172+00:00", "trade", 13.72, 3000.0]
["2026-09-17T19:37:57.834176+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834176+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834179+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834182+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834182+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834188+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834188+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834191+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:37:57.834194+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:37:57.834194+00:00", "trade", 13.72, 77.0]
["2026-09-17T19:37:57.834196+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:37:57.834200+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:37:57.834202+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834207+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.834209+00:00", "trade", 13.72, 373.0]
["2026-09-17T19:37:57.834209+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834209+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834209+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834215+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834215+00:00", "trade", 13.72, 141.0]
["2026-09-17T19:37:57.834215+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:37:57.834220+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:37:57.834220+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834220+00:00", "trade", 13.72, 115.0]
["2026-09-17T19:37:57.834220+00:00", "trade", 13.72, 243.0]
["2026-09-17T19:37:57.834223+00:00", "trade", 13.72, 24.0]
["2026-09-17T19:37:57.834223+00:00", "trade", 13.72, 276.0]
["2026-09-17T19:37:57.834268+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:37:57.834278+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.834298+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:37:57.834301+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:37:57.834308+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834308+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:37:57.834311+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:37:57.834314+00:00", "trade", 13.72, 38.0]
["2026-09-17T19:37:57.834314+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834317+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:37:57.834320+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:37:57.834320+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:37:57.834327+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834327+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:37:57.834327+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834332+00:00", "trade", 13.72, 56.0]
["2026-09-17T19:37:57.834332+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834336+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:37:57.834336+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834342+00:00", "trade", 13.72, 38.0]
["2026-09-17T19:37:57.834342+00:00", "trade", 13.72, 45.0]
["2026-09-17T19:37:57.834342+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834347+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:37:57.834347+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834350+00:00", "trade", 13.72, 900.0]
["2026-09-17T19:37:57.834350+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834353+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834359+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834359+00:00", "trade", 13.72, 88.0]
["2026-09-17T19:37:57.834359+00:00", "trade", 13.72, 84.0]
["2026-09-17T19:37:57.834362+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:37:57.834362+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:37:57.834368+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834368+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:37:57.834371+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834371+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834375+00:00", "trade", 13.72, 88.0]
["2026-09-17T19:37:57.834375+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834380+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:37:57.834380+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834380+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834383+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834383+00:00", "trade", 13.72, 76.0]
["2026-09-17T19:37:57.834383+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834387+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834387+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834387+00:00", "trade", 13.72, 91.0]
["2026-09-17T19:37:57.834387+00:00", "trade", 13.72, 90.0]
["2026-09-17T19:37:57.834392+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:37:57.834392+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:37:57.834392+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834468+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.834479+00:00", "trade", 13.72, 22.0]
["2026-09-17T19:37:57.834482+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:37:57.834498+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:37:57.834555+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834555+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834555+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834555+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834555+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834555+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834563+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:37:57.834604+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834608+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834621+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:37:57.834628+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834653+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:37:57.834658+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834663+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834675+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:37:57.834677+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:37:57.834719+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834759+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834764+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834764+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834779+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834779+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834783+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:37:57.834789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834792+00:00", "trade", 13.72, 57.0]
["2026-09-17T19:37:57.834824+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834834+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834849+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:37:57.834859+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834859+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834864+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834864+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834864+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834870+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:37:57.834884+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834889+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834939+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.834944+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835019+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835019+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835069+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835099+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835130+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835300+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835460+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835516+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:37:57.835701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835701+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835826+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.835861+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.836217+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.836222+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.836297+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.836368+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:37:57.836969+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.837200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.837200+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.837504+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:37:57.837731+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.838060+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:37:57.839179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.839485+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.839669+00:00", "trade", 13.72, 8.0]
["2026-09-17T19:37:57.839781+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.840101+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.840337+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:37:57.841374+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:37:57.843182+00:00", "trade", 13.725, 597.0]
["2026-09-17T19:37:57.847885+00:00", "trade", 13.72, 96.0]
["2026-09-17T19:37:57.847978+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:37:57.860810+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:37:57.860876+00:00", "trade", 13.725, 197.0]
["2026-09-17T19:37:57.860936+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:37:57.860999+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:37:57.861913+00:00", "trade", 13.72, 45.0]
["2026-09-17T19:37:57.865136+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.865161+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.866509+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:57.977986+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.035443+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:37:58.042038+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.090528+00:00", "trade", 13.725, 450.0]
["2026-09-17T19:37:58.172786+00:00", "trade", 13.73, 2800.0]
["2026-09-17T19:37:58.173176+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.173181+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.173187+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.173210+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:37:58.173227+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.173277+00:00", "trade", 13.73, 21.0]
["2026-09-17T19:37:58.173457+00:00", "trade", 13.73, 95.0]
["2026-09-17T19:37:58.173848+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.173887+00:00", "trade", 13.73, 2000.0]
["2026-09-17T19:37:58.176038+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.193279+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:37:58.203670+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:37:58.479067+00:00", "trade", 13.7163, 500.0]
["2026-09-17T19:37:58.770460+00:00", "trade", 13.7193, 100.0]
["2026-09-17T19:37:58.999592+00:00", "trade", 13.7175, 6.0]
["2026-09-17T19:37:59.083366+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:37:59.100711+00:00", "trade", 13.726, 1.0]
["2026-09-17T19:38:00.009976+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:00.090984+00:00", "trade", 13.7193, 26.0]
["2026-09-17T19:38:00.322077+00:00", "trade", 13.7163, 46.0]
["2026-09-17T19:38:00.385904+00:00", "trade", 13.7242, 81.0]
["2026-09-17T19:38:00.439838+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:38:00.510576+00:00", "trade", 13.7193, 1.0]
["2026-09-17T19:38:00.783883+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:38:00.990797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:00.998666+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:00.998716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:00.999327+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:00.999608+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.070151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.365868+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:01.366897+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:38:01.472106+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.472156+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.472822+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.541283+00:00", "trade", 13.725, 165.0]
["2026-09-17T19:38:01.541862+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.787804+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.787944+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:01.897461+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:02.148619+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:38:02.317658+00:00", "trade", 13.7167, 21.0]
["2026-09-17T19:38:02.375970+00:00", "trade", 13.7155, 500.0]
["2026-09-17T19:38:03.022661+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:03.137905+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:38:03.439507+00:00", "trade", 13.7167, 1.0]
["2026-09-17T19:38:03.450884+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:03.487095+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:04.843774+00:00", "trade", 13.7167, 81.0]
["2026-09-17T19:38:05.036610+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:38:06.542565+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:38:06.542758+00:00", "trade", 13.725, 89.0]
["2026-09-17T19:38:06.543064+00:00", "trade", 13.73, 29.0]
["2026-09-17T19:38:06.682608+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:06.683234+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:06.725310+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:07.945074+00:00", "trade", 13.73, 602.0]
["2026-09-17T19:38:07.945098+00:00", "trade", 13.725, 602.0]
["2026-09-17T19:38:07.945106+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:07.945125+00:00", "trade", 13.73, 190.0]
["2026-09-17T19:38:07.945152+00:00", "trade", 13.725, 190.0]
["2026-09-17T19:38:07.945167+00:00", "trade", 13.73, 18.0]
["2026-09-17T19:38:07.945176+00:00", "trade", 13.73, 190.0]
["2026-09-17T19:38:07.945203+00:00", "trade", 13.725, 190.0]
["2026-09-17T19:38:07.945227+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:38:08.039742+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.270578+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.384049+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.385407+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.388753+00:00", "trade", 13.73, 42.0]
["2026-09-17T19:38:08.388759+00:00", "trade", 13.73, 158.0]
["2026-09-17T19:38:08.389687+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.389692+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.454309+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:38:08.454713+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.500858+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:38:08.522850+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.604819+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:38:08.658795+00:00", "trade", 13.725, 50.0]
["2026-09-17T19:38:08.742524+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:08.749121+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:38:08.947303+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:38:08.991430+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:38:09.610924+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:38:09.611953+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:38:09.861037+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:38:09.873855+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.095810+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.095922+00:00", "trade", 13.73, 460.0]
["2026-09-17T19:38:10.095949+00:00", "trade", 13.725, 460.0]
["2026-09-17T19:38:10.096144+00:00", "trade", 13.725, 2540.0]
["2026-09-17T19:38:10.157106+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.157133+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:38:10.157477+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.347295+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.347382+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:38:10.347405+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.347440+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.347442+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:38:10.347926+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.348007+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.348047+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.348403+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.353565+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.395301+00:00", "trade", 13.725, 702.0]
["2026-09-17T19:38:10.395821+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.419248+00:00", "trade", 13.716, 400.0]
["2026-09-17T19:38:10.935959+00:00", "trade", 13.7294, 4000.0]
["2026-09-17T19:38:10.937038+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:38:10.938882+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.939208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.939368+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.939518+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.958480+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:38:10.959085+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:10.959085+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:11.111804+00:00", "trade", 13.7196, 100.0]
["2026-09-17T19:38:11.282575+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:38:11.313491+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:11.313531+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:11.314158+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:11.367059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:11.367094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:11.738653+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:38:11.813680+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:11.975718+00:00", "trade", 13.7288, 4000.0]
["2026-09-17T19:38:12.117926+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:12.117996+00:00", "trade", 13.725, 3000.0]
["2026-09-17T19:38:12.147873+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:12.147939+00:00", "trade", 13.729, 4000.0]
["2026-09-17T19:38:12.196863+00:00", "trade", 13.7176, 100.0]
["2026-09-17T19:38:12.455510+00:00", "trade", 13.7249, 35.0]
["2026-09-17T19:38:12.455871+00:00", "trade", 13.7249, 1.0]
["2026-09-17T19:38:12.835831+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:38:12.835935+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:12.862652+00:00", "trade", 13.7289, 4000.0]
["2026-09-17T19:38:13.062295+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:38:13.157202+00:00", "trade", 13.7177, 100.0]
["2026-09-17T19:38:13.445265+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:14.068222+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:14.068612+00:00", "trade", 13.73, 7.0]
["2026-09-17T19:38:14.068622+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:14.068627+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:14.068632+00:00", "trade", 13.73, 93.0]
["2026-09-17T19:38:14.069214+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:14.069219+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:14.331980+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:38:14.350333+00:00", "trade", 13.7199, 100.0]
["2026-09-17T19:38:15.192168+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:38:15.651286+00:00", "trade", 13.7279, 14.0]
["2026-09-17T19:38:15.783882+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:38:15.844338+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:38:16.138590+00:00", "trade", 13.7207, 10.0]
["2026-09-17T19:38:16.635289+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:16.635805+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:16.640891+00:00", "trade", 13.73, 36.0]
["2026-09-17T19:38:16.654980+00:00", "trade", 13.7279, 95.0]
["2026-09-17T19:38:16.795746+00:00", "trade", 13.7177, 100.0]
["2026-09-17T19:38:16.890896+00:00", "trade", 13.7208, 2.0]
["2026-09-17T19:38:17.032738+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:38:17.034672+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:38:17.035339+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.041396+00:00", "trade", 13.7299, 76.0]
["2026-09-17T19:38:17.041886+00:00", "trade", 13.7299, 57.0]
["2026-09-17T19:38:17.161700+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.162136+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.283100+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.440591+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.644618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.696116+00:00", "trade", 13.73, 197.0]
["2026-09-17T19:38:17.696116+00:00", "trade", 13.73, 3.0]
["2026-09-17T19:38:17.696161+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:38:17.696182+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:38:17.697033+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.697132+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:38:17.699674+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:17.704184+00:00", "trade", 13.7299, 41.0]
["2026-09-17T19:38:17.905019+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:38:17.917787+00:00", "trade", 13.7199, 100.0]
["2026-09-17T19:38:18.165855+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:38:18.174167+00:00", "trade", 13.7199, 100.0]
["2026-09-17T19:38:18.233488+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:19.004740+00:00", "trade", 13.73, 41.0]
["2026-09-17T19:38:19.214702+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:38:19.411230+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:19.471521+00:00", "trade", 13.7199, 10.0]
["2026-09-17T19:38:19.471644+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:19.664595+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:19.952155+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:38:20.080907+00:00", "trade", 13.7173, 100.0]
["2026-09-17T19:38:21.274131+00:00", "trade", 13.7177, 117.0]
["2026-09-17T19:38:21.275142+00:00", "trade", 13.7177, 13.0]
["2026-09-17T19:38:21.909999+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:38:22.488388+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:38:22.709663+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:22.709863+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:22.720794+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:22.823740+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:22.830487+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:38:22.904828+00:00", "trade", 13.73, 300.0]
["2026-09-17T19:38:22.904882+00:00", "trade", 13.73, 400.0]
["2026-09-17T19:38:22.924370+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:23.239214+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:38:23.386463+00:00", "trade", 13.7172, 33.0]
["2026-09-17T19:38:23.584074+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:38:23.651155+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:38:24.027906+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:38:24.091899+00:00", "trade", 13.7212, 13.0]
["2026-09-17T19:38:24.176740+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:24.296896+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:24.320360+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:24.547445+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:38:24.628117+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:24.628828+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:38:24.629544+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:38:24.630316+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:38:24.631273+00:00", "trade", 13.72, 39.0]
["2026-09-17T19:38:25.407663+00:00", "trade", 13.725, 4000.0]
["2026-09-17T19:38:25.409103+00:00", "trade", 13.725, 149.0]
["2026-09-17T19:38:25.409178+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:25.409178+00:00", "trade", 13.725, 108.0]
["2026-09-17T19:38:25.409199+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:25.409314+00:00", "trade", 13.725, 14.0]
["2026-09-17T19:38:25.409532+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:25.409780+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:25.515133+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:38:25.515302+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:25.515655+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:25.515687+00:00", "trade", 13.725, 237.0]
["2026-09-17T19:38:25.577066+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:38:25.577355+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:26.464502+00:00", "trade", 13.7215, 100.0]
["2026-09-17T19:38:26.578065+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:38:26.578198+00:00", "trade", 13.725, 222.0]
["2026-09-17T19:38:26.582176+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:38:27.326924+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:27.328192+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:27.328192+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:27.583242+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:38:27.809559+00:00", "trade", 13.7216, 9.0]
["2026-09-17T19:38:27.959304+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:38:28.682236+00:00", "trade", 13.73, 101.0]
["2026-09-17T19:38:28.682281+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:38:28.682296+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:38:28.682344+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.683963+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.684329+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.684409+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.684434+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.684805+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.690957+00:00", "trade", 13.7299, 38.0]
["2026-09-17T19:38:28.691716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.746574+00:00", "trade", 13.725, 30.0]
["2026-09-17T19:38:28.746599+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:38:28.746665+00:00", "trade", 13.725, 95.0]
["2026-09-17T19:38:28.746674+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:38:28.746701+00:00", "trade", 13.725, 16.0]
["2026-09-17T19:38:28.746710+00:00", "trade", 13.725, 17.0]
["2026-09-17T19:38:28.746734+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:38:28.746746+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:38:28.746848+00:00", "trade", 13.725, 99.0]
["2026-09-17T19:38:28.749410+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:28.949730+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:38:28.949733+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:28.951331+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:28.952409+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:29.058124+00:00", "trade", 13.7289, 1000.0]
["2026-09-17T19:38:29.121413+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:38:29.121509+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:29.548286+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:29.688976+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:38:29.868204+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:30.009998+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:30.046631+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:38:30.373446+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:38:30.373596+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:30.376441+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:38:30.796846+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:30.865029+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:31.166995+00:00", "trade", 13.7218, 12.0]
["2026-09-17T19:38:31.561371+00:00", "trade", 13.7179, 13.0]
["2026-09-17T19:38:31.801551+00:00", "trade", 13.725, 781.0]
["2026-09-17T19:38:32.062703+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:32.151996+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:38:33.831375+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:38:33.866653+00:00", "trade", 13.7196, 141.0]
["2026-09-17T19:38:34.393925+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:38:34.394283+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:34.595087+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:34.596285+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:34.674997+00:00", "trade", 13.7178, 95.0]
["2026-09-17T19:38:34.693958+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:34.875047+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:34.876060+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:38:34.876159+00:00", "trade", 13.73, 26.0]
["2026-09-17T19:38:34.876436+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:38:34.929825+00:00", "trade", 13.7201, 17.0]
["2026-09-17T19:38:35.351738+00:00", "trade", 13.725, 24.0]
["2026-09-17T19:38:35.759614+00:00", "trade", 13.7178, 100.0]
["2026-09-17T19:38:35.954968+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:36.791209+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:36.791234+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:36.791292+00:00", "trade", 13.73, 30.0]
["2026-09-17T19:38:36.791841+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:36.802591+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:36.899352+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:36.899425+00:00", "trade", 13.7219, 26.0]
["2026-09-17T19:38:36.977283+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:37.666789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:37.719600+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:37.989144+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:38.080677+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:38.719186+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:38.720424+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:38.776924+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:38.877934+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:38.877994+00:00", "trade", 13.725, 9.0]
["2026-09-17T19:38:39.132197+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.133721+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.134999+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.222297+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.367214+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:38:39.402041+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.671244+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.671304+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.671404+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.735206+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:39.819312+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:40.167268+00:00", "trade", 13.7223, 32.0]
["2026-09-17T19:38:40.195856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:40.243480+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:40.690827+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:40.724612+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:38:40.766759+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:41.115205+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:41.166062+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:41.514814+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:38:41.515836+00:00", "trade", 13.725, 159.0]
["2026-09-17T19:38:41.649154+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:38:41.870220+00:00", "trade", 13.7202, 400.0]
["2026-09-17T19:38:42.913708+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:43.412118+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:38:43.413140+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:38:43.413194+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:38:43.517169+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:43.773936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:44.024314+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:44.028917+00:00", "trade", 13.7202, 100.0]
["2026-09-17T19:38:44.383972+00:00", "trade", 13.73, 36.0]
["2026-09-17T19:38:44.385190+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:44.385887+00:00", "trade", 13.725, 120.0]
["2026-09-17T19:38:44.386531+00:00", "trade", 13.72, 38.0]
["2026-09-17T19:38:44.387451+00:00", "trade", 13.72, 82.0]
["2026-09-17T19:38:44.614983+00:00", "trade", 13.7176, 12.0]
["2026-09-17T19:38:44.636521+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:44.753785+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:38:44.974485+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:38:45.129340+00:00", "trade", 13.7224, 8.0]
["2026-09-17T19:38:45.166165+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:45.167803+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:45.947370+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:38:45.949752+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:38:45.950242+00:00", "trade", 13.725, 134.0]
["2026-09-17T19:38:46.019248+00:00", "trade", 13.7176, 71.0]
["2026-09-17T19:38:47.347326+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:47.347336+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:47.347383+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:38:47.347952+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:47.589910+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:47.759856+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:47.795146+00:00", "trade", 13.73, 25.0]
["2026-09-17T19:38:47.943983+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:48.019811+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:48.020367+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:48.099674+00:00", "trade", 13.725, 34.0]
["2026-09-17T19:38:48.398675+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:38:48.971383+00:00", "trade", 13.725, 29.0]
["2026-09-17T19:38:48.971448+00:00", "trade", 13.725, 63.0]
["2026-09-17T19:38:48.971512+00:00", "trade", 13.725, 158.0]
["2026-09-17T19:38:48.971569+00:00", "trade", 13.725, 250.0]
["2026-09-17T19:38:48.972260+00:00", "trade", 13.73, 20.0]
["2026-09-17T19:38:49.022685+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:38:50.123192+00:00", "trade", 13.7207, 46.0]
["2026-09-17T19:38:50.225932+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:50.477876+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:38:50.849217+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:38:51.045893+00:00", "trade", 13.7177, 4.0]
["2026-09-17T19:38:51.053111+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:51.053155+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:38:51.053156+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:51.068127+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:51.880681+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:51.880743+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:51.881197+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:38:51.881371+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:38:51.978400+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:52.090343+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:38:52.889762+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:38:52.890111+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:52.890788+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:38:53.152161+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:53.152222+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:53.213560+00:00", "trade", 13.7183, 38.0]
["2026-09-17T19:38:53.378444+00:00", "trade", 13.7177, 100.0]
["2026-09-17T19:38:53.443973+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:54.070933+00:00", "trade", 13.7203, 25.0]
["2026-09-17T19:38:54.102580+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:54.148949+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:38:54.149016+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:54.453758+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:54.454716+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:54.497442+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:54.497498+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:54.773386+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:55.833787+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:56.075765+00:00", "trade", 13.725, 375.0]
["2026-09-17T19:38:56.076817+00:00", "trade", 13.725, 116.0]
["2026-09-17T19:38:56.492617+00:00", "trade", 13.7177, 10.0]
["2026-09-17T19:38:56.672103+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:38:56.724975+00:00", "trade", 13.725, 500.0]
["2026-09-17T19:38:56.725040+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:56.949909+00:00", "trade", 13.7202, 100.0]
["2026-09-17T19:38:57.423983+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:38:57.581402+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:38:57.833917+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:38:57.865580+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:38:58.387109+00:00", "trade", 13.7202, 52.0]
["2026-09-17T19:38:58.387431+00:00", "trade", 13.7206, 45.0]
["2026-09-17T19:38:58.387785+00:00", "trade", 13.7198, 219.0]
["2026-09-17T19:38:58.388074+00:00", "trade", 13.721, 42.0]
["2026-09-17T19:38:58.388366+00:00", "trade", 13.7203, 97.0]
["2026-09-17T19:38:58.394338+00:00", "trade", 13.722, 29.0]
["2026-09-17T19:38:58.397044+00:00", "trade", 13.7212, 76.0]
["2026-09-17T19:38:58.398677+00:00", "trade", 13.7179, 1525.0]
["2026-09-17T19:38:58.398704+00:00", "trade", 13.7196, 542.0]
["2026-09-17T19:38:58.399859+00:00", "trade", 13.7184, 75.0]
["2026-09-17T19:38:58.676044+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:38:58.870837+00:00", "trade", 13.7266, 100.0]
["2026-09-17T19:38:58.930852+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:38:58.948308+00:00", "trade", 13.7177, 83.0]
["2026-09-17T19:38:59.035592+00:00", "trade", 13.73, 77.0]
["2026-09-17T19:38:59.311019+00:00", "trade", 13.727, 2.0]
["2026-09-17T19:39:00.010032+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.150195+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.151258+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:00.151652+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:39:00.152352+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:39:00.170973+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:39:00.171036+00:00", "trade", 13.72, 7.0]
["2026-09-17T19:39:00.171641+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.171857+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.172117+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.237594+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.298243+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.345135+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.553002+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.662318+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.817679+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:00.817729+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:01.213621+00:00", "trade", 13.7178, 3.0]
["2026-09-17T19:39:01.214548+00:00", "trade", 13.7178, 3.0]
["2026-09-17T19:39:01.649954+00:00", "trade", 13.725, 50.0]
["2026-09-17T19:39:01.783133+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:01.954417+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:02.271468+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:02.323652+00:00", "trade", 13.7228, 1000.0]
["2026-09-17T19:39:02.451728+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:02.453177+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:02.570286+00:00", "trade", 13.7201, 43.0]
["2026-09-17T19:39:03.357499+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:03.358509+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:39:03.358553+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:03.358680+00:00", "trade", 13.72, 32.0]
["2026-09-17T19:39:03.548836+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:03.549935+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:03.587563+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:03.587593+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:39:03.631146+00:00", "trade", 13.7299, 149.0]
["2026-09-17T19:39:03.659211+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:03.775208+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:03.920124+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:03.920905+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:03.921016+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:04.114919+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:04.405577+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:04.743724+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:05.067401+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:05.068926+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:39:05.110629+00:00", "trade", 13.7178, 11.0]
["2026-09-17T19:39:05.896140+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:39:06.567357+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:06.648467+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:06.837204+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:07.277021+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:39:08.056785+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:39:08.068616+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:39:09.736264+00:00", "trade", 13.72, 510.0]
["2026-09-17T19:39:09.737296+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:39:09.737464+00:00", "trade", 13.72, 41.0]
["2026-09-17T19:39:09.981632+00:00", "trade", 13.7179, 71.0]
["2026-09-17T19:39:10.487187+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:39:10.491691+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:10.915130+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:11.406697+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:39:11.407843+00:00", "trade", 13.725, 21.0]
["2026-09-17T19:39:11.489909+00:00", "trade", 13.7265, 52.0]
["2026-09-17T19:39:11.507907+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:11.667972+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:11.986728+00:00", "trade", 13.73, 9.0]
["2026-09-17T19:39:11.994137+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:39:12.005252+00:00", "trade", 13.73, 10.0]
["2026-09-17T19:39:12.829718+00:00", "trade", 13.7202, 100.0]
["2026-09-17T19:39:13.445390+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:13.552936+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:13.614591+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:39:13.614606+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:39:13.685489+00:00", "trade", 13.7215, 81.0]
["2026-09-17T19:39:14.033792+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:39:14.043487+00:00", "trade", 13.73, 1.0]
["2026-09-17T19:39:14.406487+00:00", "trade", 13.725, 96.0]
["2026-09-17T19:39:14.625517+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:14.840173+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:39:15.262726+00:00", "trade", 13.73, 17.0]
["2026-09-17T19:39:15.627864+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:39:15.628935+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:39:15.629010+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:15.629157+00:00", "trade", 13.725, 76.0]
["2026-09-17T19:39:17.429359+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:39:17.617506+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:39:18.153778+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:18.735928+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:19.030013+00:00", "trade", 13.7251, 4.0]
["2026-09-17T19:39:19.074237+00:00", "trade", 13.725, 6528.0]
["2026-09-17T19:39:19.810606+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:39:19.895982+00:00", "trade", 13.7182, 10.0]
["2026-09-17T19:39:21.075243+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:39:21.165032+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:39:21.491332+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:39:21.645179+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:39:22.158269+00:00", "trade", 13.7182, 55.0]
["2026-09-17T19:39:22.610627+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:39:22.919940+00:00", "trade", 13.7203, 500.0]
["2026-09-17T19:39:23.862371+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:39:25.001337+00:00", "trade", 13.7183, 47.0]
["2026-09-17T19:39:25.336634+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:26.451708+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:39:26.460058+00:00", "trade", 13.7221, 28.0]
["2026-09-17T19:39:27.143566+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:27.927140+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:39:28.432103+00:00", "trade", 13.7249, 8.0]
["2026-09-17T19:39:28.670506+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:39:28.670512+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:39:28.670539+00:00", "trade", 13.725, 95.0]
["2026-09-17T19:39:28.670545+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:39:28.670569+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:39:28.670590+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:39:28.670608+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:39:28.670629+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:39:28.670635+00:00", "trade", 13.725, 95.0]
["2026-09-17T19:39:28.670644+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:39:28.670674+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:39:28.670698+00:00", "trade", 13.725, 20.0]
["2026-09-17T19:39:28.670872+00:00", "trade", 13.725, 247.0]
["2026-09-17T19:39:29.209810+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:39:29.549384+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:29.555789+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:29.637388+00:00", "trade", 13.7183, 10.0]
["2026-09-17T19:39:29.679134+00:00", "trade", 13.7183, 100.0]
["2026-09-17T19:39:30.010059+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:30.246844+00:00", "trade", 13.7265, 254.0]
["2026-09-17T19:39:31.030506+00:00", "trade", 13.7223, 8.0]
["2026-09-17T19:39:31.031558+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:39:31.031739+00:00", "trade", 13.725, 11.0]
["2026-09-17T19:39:31.432713+00:00", "trade", 13.7183, 14.0]
["2026-09-17T19:39:31.924831+00:00", "trade", 13.72, 1000.0]
["2026-09-17T19:39:31.961952+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:39:32.496048+00:00", "trade", 13.7183, 47.0]
["2026-09-17T19:39:33.341669+00:00", "trade", 13.725, 40.0]
["2026-09-17T19:39:33.342361+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:33.420929+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:39:33.532526+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:39:33.573538+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:33.575547+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:33.577288+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:33.618438+00:00", "trade", 13.7299, 31.0]
["2026-09-17T19:39:34.065124+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:34.066291+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:39:34.068026+00:00", "trade", 13.73, 84.0]
["2026-09-17T19:39:34.538126+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:34.538607+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:34.739718+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:34.740755+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:34.742233+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:34.869678+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:34.892322+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:35.067620+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:35.068101+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:35.446610+00:00", "trade", 13.7197, 100.0]
["2026-09-17T19:39:35.649543+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:35.649552+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:39:35.649699+00:00", "trade", 13.725, 300.0]
["2026-09-17T19:39:37.242328+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:39:37.242782+00:00", "trade", 13.725, 8.0]
["2026-09-17T19:39:37.242809+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:37.242932+00:00", "trade", 13.725, 187.0]
["2026-09-17T19:39:37.512387+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:39:38.035982+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:38.120394+00:00", "trade", 13.7226, 45.0]
["2026-09-17T19:39:38.685551+00:00", "trade", 13.73, 36.0]
["2026-09-17T19:39:39.239584+00:00", "trade", 13.725, 88.0]
["2026-09-17T19:39:39.249078+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:39:39.457054+00:00", "trade", 13.7184, 100.0]
["2026-09-17T19:39:39.515045+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:39:39.536708+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:39:39.623883+00:00", "trade", 13.7238, 5.0]
["2026-09-17T19:39:40.221918+00:00", "trade", 13.7212, 23.0]
["2026-09-17T19:39:40.223054+00:00", "trade", 13.725, 13.0]
["2026-09-17T19:39:40.223202+00:00", "trade", 13.73, 173.0]
["2026-09-17T19:39:40.235137+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:39:40.235207+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:39:40.384236+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:39:40.467682+00:00", "trade", 13.7184, 100.0]
["2026-09-17T19:39:40.673440+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:39:41.149707+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:39:42.032570+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:39:42.573254+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:42.575861+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:42.579413+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:42.595086+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:42.609100+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:39:42.617724+00:00", "trade", 13.7299, 16.0]
["2026-09-17T19:39:43.801969+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:39:43.802976+00:00", "trade", 13.72, 3.0]
["2026-09-17T19:39:44.430346+00:00", "trade", 13.7245, 11.0]
["2026-09-17T19:39:44.438667+00:00", "trade", 13.7245, 3.0]
["2026-09-17T19:39:44.615017+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:39:44.997727+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:44.998168+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:44.998203+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:45.044120+00:00", "trade", 13.725, 52.0]
["2026-09-17T19:39:45.350169+00:00", "trade", 13.7187, 58.0]
["2026-09-17T19:39:45.523145+00:00", "trade", 13.725, 45.0]
["2026-09-17T19:39:45.556745+00:00", "trade", 13.725, 700.0]
["2026-09-17T19:39:45.557428+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:45.829462+00:00", "trade", 13.7188, 30.0]
["2026-09-17T19:39:46.244934+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:46.778230+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:39:47.335514+00:00", "trade", 13.7204, 34.0]
["2026-09-17T19:39:47.342996+00:00", "trade", 13.725, 83.0]
["2026-09-17T19:39:47.516787+00:00", "trade", 13.7204, 100.0]
["2026-09-17T19:39:47.732430+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.732881+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.732886+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.732951+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.732976+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:47.732976+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:47.732979+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:47.733182+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.733573+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.733618+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.733653+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.733748+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.733791+00:00", "trade", 13.73, 12.0]
["2026-09-17T19:39:47.734094+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.734179+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.734200+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:47.734278+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:47.735694+00:00", "trade", 13.73, 100.0]
["2026-09-17T19:39:47.746178+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:47.749107+00:00", "trade", 13.73, 49.0]
["2026-09-17T19:39:48.164082+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:39:48.164085+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.164085+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.164684+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:39:48.186584+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.187431+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.187436+00:00", "trade", 13.73, 190.0]
["2026-09-17T19:39:48.187441+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.332151+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.332242+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.459325+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:48.459414+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:39:48.460409+00:00", "trade", 13.725, 3.0]
["2026-09-17T19:39:48.610531+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:49.507807+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:50.703862+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:50.906430+00:00", "trade", 13.7246, 10.0]
["2026-09-17T19:39:50.973090+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:50.973093+00:00", "trade", 13.725, 1900.0]
["2026-09-17T19:39:50.973491+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:50.973541+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:50.973791+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:50.973824+00:00", "trade", 13.73, 16.0]
["2026-09-17T19:39:51.016419+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.022458+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.115456+00:00", "trade", 13.725, 50.0]
["2026-09-17T19:39:51.490261+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:51.526621+00:00", "trade", 13.72, 2000.0]
["2026-09-17T19:39:51.526731+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.526787+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.539532+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.539973+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.540334+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.561104+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:51.591090+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.598152+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.761247+00:00", "trade", 13.7299, 27.0]
["2026-09-17T19:39:51.790175+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:51.791323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:52.106154+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:52.340917+00:00", "trade", 13.725, 8000.0]
["2026-09-17T19:39:52.520671+00:00", "trade", 13.7257, 1.0]
["2026-09-17T19:39:52.695929+00:00", "trade", 13.725, 4.0]
["2026-09-17T19:39:53.597683+00:00", "trade", 13.725, 8000.0]
["2026-09-17T19:39:53.849964+00:00", "trade", 13.7246, 6.0]
["2026-09-17T19:39:53.858919+00:00", "trade", 13.7246, 2.0]
["2026-09-17T19:39:53.891562+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:53.891562+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:54.003293+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.003694+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.003734+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.144440+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.144500+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.154489+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.154539+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.347447+00:00", "trade", 13.725, 56.0]
["2026-09-17T19:39:54.382127+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.392997+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:54.392997+00:00", "trade", 13.725, 400.0]
["2026-09-17T19:39:54.393048+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.393683+00:00", "trade", 13.725, 119.0]
["2026-09-17T19:39:54.602323+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.870097+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.870157+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.878312+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.931283+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.931343+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.943627+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:54.943678+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:55.171045+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:55.171095+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:55.179676+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:55.244335+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:55.369942+00:00", "trade", 13.7247, 4.0]
["2026-09-17T19:39:55.682797+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:55.683278+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:55.683494+00:00", "trade", 13.725, 70.0]
["2026-09-17T19:39:55.684763+00:00", "trade", 13.73, 70.0]
["2026-09-17T19:39:56.925008+00:00", "trade", 13.7194, 51.0]
["2026-09-17T19:39:57.338404+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:39:57.359464+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:39:57.411867+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:58.511177+00:00", "trade", 13.7246, 1.0]
["2026-09-17T19:39:58.722347+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:39:58.726049+00:00", "trade", 13.725, 399.0]
["2026-09-17T19:39:58.803183+00:00", "trade", 13.73, 15.0]
["2026-09-17T19:39:58.803192+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:39:58.803228+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:39:58.803261+00:00", "trade", 13.725, 5.0]
["2026-09-17T19:39:58.886268+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:39:59.006011+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:39:59.713113+00:00", "trade", 13.73, 2.0]
["2026-09-17T19:39:59.713140+00:00", "trade", 13.725, 2.0]
["2026-09-17T19:39:59.715197+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.000764+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.001206+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.002175+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.003152+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.004192+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.005203+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.006403+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.007245+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.008111+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.009259+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.010070+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:00.010835+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:00.140769+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:40:00.205373+00:00", "trade", 13.725, 18.0]
["2026-09-17T19:40:00.205454+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:40:00.207547+00:00", "trade", 13.725, 1182.0]
["2026-09-17T19:40:00.444037+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:40:00.486959+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:40:00.608945+00:00", "trade", 13.7206, 100.0]
["2026-09-17T19:40:00.829705+00:00", "trade", 13.7206, 14.0]
["2026-09-17T19:40:01.058644+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:40:01.059746+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060177+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060217+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060235+00:00", "trade", 13.72, 20.0]
["2026-09-17T19:40:01.060241+00:00", "trade", 13.72, 31.0]
["2026-09-17T19:40:01.060242+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060244+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:40:01.060244+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:40:01.060267+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060297+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060310+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:01.060313+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:40:01.060344+00:00", "trade", 13.725, 127.0]
["2026-09-17T19:40:01.060344+00:00", "trade", 13.725, 108.0]
["2026-09-17T19:40:01.060346+00:00", "trade", 13.725, 465.0]
["2026-09-17T19:40:01.060362+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060869+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060949+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.060949+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.061184+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.061270+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.061345+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.061385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.062909+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.196833+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.250021+00:00", "trade", 13.7206, 13.0]
["2026-09-17T19:40:01.360042+00:00", "trade", 13.73, 5.0]
["2026-09-17T19:40:01.542785+00:00", "trade", 13.725, 1.0]
["2026-09-17T19:40:01.554306+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.554788+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:01.905042+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:40:02.382272+00:00", "trade", 13.7218, 1000.0]
["2026-09-17T19:40:02.482757+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:40:02.510317+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:40:02.779039+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:40:03.001606+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.001661+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.002368+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.037328+00:00", "trade", 13.725, 80.0]
["2026-09-17T19:40:03.037328+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:40:03.037328+00:00", "trade", 13.725, 93.0]
["2026-09-17T19:40:03.037908+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.037981+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:40:03.038429+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.038454+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.038890+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.069920+00:00", "trade", 13.7257, 1.0]
["2026-09-17T19:40:03.107459+00:00", "trade", 13.725, 15.0]
["2026-09-17T19:40:03.107489+00:00", "trade", 13.72, 15.0]
["2026-09-17T19:40:03.107579+00:00", "trade", 13.725, 3985.0]
["2026-09-17T19:40:03.108130+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.108531+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.108987+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.129267+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:40:03.179942+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.182854+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.320328+00:00", "trade", 13.725, 29.0]
["2026-09-17T19:40:03.320331+00:00", "trade", 13.725, 10.0]
["2026-09-17T19:40:03.320334+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:40:03.320337+00:00", "trade", 13.725, 100.0]
["2026-09-17T19:40:03.320340+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:40:03.320923+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.321239+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426075+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426126+00:00", "trade", 13.72, 6.0]
["2026-09-17T19:40:03.426129+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426132+00:00", "trade", 13.72, 37.0]
["2026-09-17T19:40:03.426135+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:40:03.426139+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426142+00:00", "trade", 13.72, 800.0]
["2026-09-17T19:40:03.426147+00:00", "trade", 13.725, 7.0]
["2026-09-17T19:40:03.426147+00:00", "trade", 13.725, 200.0]
["2026-09-17T19:40:03.426147+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426147+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426151+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426151+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:40:03.426153+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:40:03.426158+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426158+00:00", "trade", 13.72, 33.0]
["2026-09-17T19:40:03.426163+00:00", "trade", 13.72, 177.0]
["2026-09-17T19:40:03.426163+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:40:03.426166+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:40:03.426166+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:40:03.426168+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426172+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426172+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:40:03.426178+00:00", "trade", 13.72, 277.0]
["2026-09-17T19:40:03.426178+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426178+00:00", "trade", 13.72, 53.0]
["2026-09-17T19:40:03.426180+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:40:03.426183+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426183+00:00", "trade", 13.72, 3000.0]
["2026-09-17T19:40:03.426185+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426187+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426187+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426187+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426187+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:40:03.426189+00:00", "trade", 13.72, 21.0]
["2026-09-17T19:40:03.426189+00:00", "trade", 13.72, 3900.0]
["2026-09-17T19:40:03.426190+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426193+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426196+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426196+00:00", "trade", 13.72, 444.0]
["2026-09-17T19:40:03.426200+00:00", "trade", 13.72, 1100.0]
["2026-09-17T19:40:03.426200+00:00", "trade", 13.72, 1300.0]
["2026-09-17T19:40:03.426205+00:00", "trade", 13.72, 1.0]
["2026-09-17T19:40:03.426205+00:00", "trade", 13.72, 30.0]
["2026-09-17T19:40:03.426205+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426205+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426208+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:40:03.426208+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426214+00:00", "trade", 13.72, 13.0]
["2026-09-17T19:40:03.426214+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426214+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426214+00:00", "trade", 13.72, 1595.0]
["2026-09-17T19:40:03.426217+00:00", "trade", 13.72, 4.0]
["2026-09-17T19:40:03.426217+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426220+00:00", "trade", 13.72, 95.0]
["2026-09-17T19:40:03.426220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426220+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426223+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:40:03.426223+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426225+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426225+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426225+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426226+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426226+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426230+00:00", "trade", 13.72, 600.0]
["2026-09-17T19:40:03.426230+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426230+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:40:03.426235+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426235+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426235+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426235+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426235+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426256+00:00", "trade", 13.72, 500.0]
["2026-09-17T19:40:03.426260+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426260+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426265+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426331+00:00", "trade", 13.72, 2100.0]
["2026-09-17T19:40:03.426331+00:00", "trade", 13.72, 224.0]
["2026-09-17T19:40:03.426335+00:00", "trade", 13.72, 199.0]
["2026-09-17T19:40:03.426338+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:40:03.426343+00:00", "trade", 13.72, 60.0]
["2026-09-17T19:40:03.426343+00:00", "trade", 13.72, 14.0]
["2026-09-17T19:40:03.426343+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426346+00:00", "trade", 13.72, 10.0]
["2026-09-17T19:40:03.426346+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426346+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426349+00:00", "trade", 13.72, 62.0]
["2026-09-17T19:40:03.426349+00:00", "trade", 13.72, 182.0]
["2026-09-17T19:40:03.426353+00:00", "trade", 13.72, 700.0]
["2026-09-17T19:40:03.426359+00:00", "trade", 13.72, 31.0]
["2026-09-17T19:40:03.426359+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426359+00:00", "trade", 13.72, 77.0]
["2026-09-17T19:40:03.426361+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426365+00:00", "trade", 13.72, 71.0]
["2026-09-17T19:40:03.426365+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426370+00:00", "trade", 13.72, 300.0]
["2026-09-17T19:40:03.426370+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426370+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426377+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426377+00:00", "trade", 13.72, 620.0]
["2026-09-17T19:40:03.426377+00:00", "trade", 13.72, 180.0]
["2026-09-17T19:40:03.426383+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.426385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426385+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426389+00:00", "trade", 13.72, 180.0]
["2026-09-17T19:40:03.426389+00:00", "trade", 13.72, 83.0]
["2026-09-17T19:40:03.426390+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426390+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426400+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426400+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426405+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426405+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426410+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426410+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426412+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.426430+00:00", "quote", 13.72, 13.73]
["2026-09-17T19:40:03.426490+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426510+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426514+00:00", "trade", 13.72, 46.0]
["2026-09-17T19:40:03.426533+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:40:03.426589+00:00", "trade", 13.72, 54.0]
["2026-09-17T19:40:03.426631+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426671+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426716+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426719+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.426719+00:00", "trade", 13.72, 446.0]
["2026-09-17T19:40:03.426721+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426741+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426811+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426841+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426896+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426916+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426989+00:00", "trade", 13.715, 35.0]
["2026-09-17T19:40:03.426997+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.426997+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.427001+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.427014+00:00", "trade", 13.72, 400.0]
["2026-09-17T19:40:03.427017+00:00", "trade", 13.72, 254.0]
["2026-09-17T19:40:03.427017+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.427020+00:00", "trade", 13.72, 900.0]
["2026-09-17T19:40:03.427020+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.427034+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:03.427057+00:00", "quote", 13.72, 13.72]
["2026-09-17T19:40:03.427062+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427089+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:40:03.427105+00:00", "trade", 13.715, 161.0]
["2026-09-17T19:40:03.427117+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427152+00:00", "trade", 13.72, 70.0]
["2026-09-17T19:40:03.427200+00:00", "trade", 13.715, 12.0]
["2026-09-17T19:40:03.427277+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427277+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427347+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427357+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427478+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427478+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427558+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427588+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427623+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427638+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427668+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.427793+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.428069+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.428104+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.428154+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.428246+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:40:03.428545+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.428876+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.431878+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.432304+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.432956+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.436504+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:40:03.439286+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.439351+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.439887+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.440293+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.445320+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.460486+00:00", "trade", 13.72, 11.0]
["2026-09-17T19:40:03.482072+00:00", "trade", 13.7199, 12.0]
["2026-09-17T19:40:03.487295+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.497914+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:03.545434+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:03.654272+00:00", "trade", 13.715, 3.0]
["2026-09-17T19:40:03.792349+00:00", "trade", 13.7206, 100.0]
["2026-09-17T19:40:04.176432+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:40:04.302908+00:00", "trade", 13.715, 5000.0]
["2026-09-17T19:40:04.543045+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:04.971753+00:00", "trade", 13.712, 152.0]
["2026-09-17T19:40:04.972850+00:00", "trade", 13.72, 2.0]
["2026-09-17T19:40:04.972904+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:40:05.000441+00:00", "trade", 13.715, 11.0]
["2026-09-17T19:40:05.143023+00:00", "trade", 13.715, 17.0]
["2026-09-17T19:40:05.847467+00:00", "trade", 13.7151, 4000.0]
["2026-09-17T19:40:06.351743+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:40:06.717140+00:00", "trade", 13.7148, 4000.0]
["2026-09-17T19:40:06.784305+00:00", "trade", 13.7125, 4000.0]
["2026-09-17T19:40:06.875453+00:00", "trade", 13.7211, 1.0]
["2026-09-17T19:40:06.883855+00:00", "trade", 13.7188, 2.0]
["2026-09-17T19:40:06.920326+00:00", "trade", 13.7203, 18.0]
["2026-09-17T19:40:07.039145+00:00", "trade", 13.7203, 100.0]
["2026-09-17T19:40:07.128230+00:00", "trade", 13.7194, 54.0]
["2026-09-17T19:40:07.568132+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:40:07.568138+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:40:07.568375+00:00", "trade", 13.715, 500.0]
["2026-09-17T19:40:07.568379+00:00", "trade", 13.715, 400.0]
["2026-09-17T19:40:07.568556+00:00", "trade", 13.715, 574.0]
["2026-09-17T19:40:07.568562+00:00", "trade", 13.715, 496.0]
["2026-09-17T19:40:07.569744+00:00", "trade", 13.71, 5230.0]
["2026-09-17T19:40:07.572492+00:00", "trade", 13.7142, 5230.0]
["2026-09-17T19:40:07.580693+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:07.798031+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:40:08.180637+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:40:08.182038+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:40:08.184152+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:40:08.186390+00:00", "trade", 13.715, 100.0]
["2026-09-17T19:40:09.044085+00:00", "trade", 13.715, 194.0]
["2026-09-17T19:40:09.208762+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:09.208842+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:09.208892+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:09.266770+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:09.992104+00:00", "trade", 13.7205, 48.0]
["2026-09-17T19:40:10.023372+00:00", "trade", 13.715, 8000.0]
["2026-09-17T19:40:10.034748+00:00", "trade", 13.715, 26.0]
["2026-09-17T19:40:10.144676+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:10.145428+00:00", "trade", 13.715, 1200.0]
["2026-09-17T19:40:10.148050+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:10.148059+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:10.148701+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:10.148701+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:10.148741+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:10.148901+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:10.185112+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:10.868479+00:00", "trade", 13.72, 9.0]
["2026-09-17T19:40:10.973120+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:11.044378+00:00", "trade", 13.7114, 1.0]
["2026-09-17T19:40:11.263481+00:00", "trade", 13.7203, 74.0]
["2026-09-17T19:40:11.687382+00:00", "trade", 13.719, 100.0]
["2026-09-17T19:40:11.745367+00:00", "trade", 13.72, 25.0]
["2026-09-17T19:40:11.925349+00:00", "trade", 13.715, 42.0]
["2026-09-17T19:40:12.143276+00:00", "trade", 13.72, 18.0]
["2026-09-17T19:40:13.488828+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:13.490026+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:13.807178+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:40:14.689418+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:14.729564+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:15.730644+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:40:16.469520+00:00", "trade", 13.72, 100.0]
["2026-09-17T19:40:17.731792+00:00", "trade", 13.715, 22.0]
["2026-09-17T19:40:17.816687+00:00", "trade", 13.72, 200.0]
["2026-09-17T19:40:18.731684+00:00", "trade", 13.715, 193.0]
["2026-09-17T19:40:18.976728+00:00", "trade", 13.719, 200.0]
["2026-09-17T19:40:19.158351+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:19.653548+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:19.856249+00:00", "trade", 13.719, 73.0]
["2026-09-17T19:40:20.090531+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:20.167595+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:20.196283+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:20.301822+00:00", "trade", 13.715, 50.0]
["2026-09-17T19:40:20.302402+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:20.664389+00:00", "trade", 13.71, 700.0]
["2026-09-17T19:40:20.664506+00:00", "trade", 13.71, 1300.0]
["2026-09-17T19:40:20.665117+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:20.861323+00:00", "trade", 13.715, 2.0]
["2026-09-17T19:40:21.092016+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:21.092457+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:21.519156+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:21.543203+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:21.545862+00:00", "trade", 13.72, 5.0]
["2026-09-17T19:40:21.559403+00:00", "trade", 13.715, 13.0]
["2026-09-17T19:40:21.806927+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:21.810192+00:00", "trade", 13.7199, 29.0]
["2026-09-17T19:40:22.516804+00:00", "trade", 13.715, 8.0]
["2026-09-17T19:40:23.030505+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:40:23.598838+00:00", "trade", 13.7197, 98.0]
["2026-09-17T19:40:24.491425+00:00", "trade", 13.72, 16.0]
["2026-09-17T19:40:24.719745+00:00", "trade", 13.7124, 4000.0]
["2026-09-17T19:40:24.910680+00:00", "trade", 13.71, 146.0]
["2026-09-17T19:40:25.376450+00:00", "trade", 13.715, 20.0]
["2026-09-17T19:40:25.561875+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:25.664504+00:00", "trade", 13.71, 90.0]
["2026-09-17T19:40:25.665034+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:40:25.665372+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:25.749463+00:00", "trade", 13.715, 36.0]
["2026-09-17T19:40:25.749830+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:40:26.048347+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:26.265219+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:27.052759+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:27.072730+00:00", "trade", 13.71, 277.0]
["2026-09-17T19:40:27.391342+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:27.471226+00:00", "trade", 13.715, 25.0]
["2026-09-17T19:40:27.473295+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:40:27.474699+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:40:27.664455+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:40:28.117490+00:00", "trade", 13.7189, 100.0]
["2026-09-17T19:40:28.248876+00:00", "trade", 13.7198, 25.0]
["2026-09-17T19:40:28.250223+00:00", "trade", 13.715, 9.0]
["2026-09-17T19:40:28.250377+00:00", "trade", 13.715, 4.0]
["2026-09-17T19:40:28.670729+00:00", "trade", 13.7198, 200.0]
["2026-09-17T19:40:28.781044+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:29.127979+00:00", "trade", 13.715, 1000.0]
["2026-09-17T19:40:29.358883+00:00", "trade", 13.71, 35.0]
["2026-09-17T19:40:30.010094+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:30.234873+00:00", "trade", 13.72, 17.0]
["2026-09-17T19:40:30.533447+00:00", "trade", 13.7189, 61.0]
["2026-09-17T19:40:31.742579+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:40:31.893284+00:00", "trade", 13.7189, 9.0]
["2026-09-17T19:40:32.318075+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:40:32.690433+00:00", "trade", 13.7198, 1800.0]
["2026-09-17T19:40:32.989346+00:00", "trade", 13.7123, 1.0]
["2026-09-17T19:40:33.051944+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:40:33.068182+00:00", "trade", 13.715, 10.0]
["2026-09-17T19:40:33.449474+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:40:33.449909+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:33.826845+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:40:33.885311+00:00", "trade", 13.715, 364.0]
["2026-09-17T19:40:33.886416+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:33.886892+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:33.992420+00:00", "trade", 13.7193, 24.0]
["2026-09-17T19:40:35.290360+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:40:35.323085+00:00", "trade", 13.7131, 1000.0]
["2026-09-17T19:40:35.325626+00:00", "trade", 13.715, 1000.0]
["2026-09-17T19:40:36.313447+00:00", "trade", 13.715, 1.0]
["2026-09-17T19:40:36.636174+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.699780+00:00", "trade", 13.7184, 17.0]
["2026-09-17T19:40:36.737300+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764404+00:00", "trade", 13.71, 35.0]
["2026-09-17T19:40:36.764410+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:40:36.764410+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764413+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764419+00:00", "trade", 13.71, 65.0]
["2026-09-17T19:40:36.764456+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:40:36.764459+00:00", "trade", 13.71, 35.0]
["2026-09-17T19:40:36.764461+00:00", "trade", 13.71, 13.0]
["2026-09-17T19:40:36.764465+00:00", "trade", 13.71, 600.0]
["2026-09-17T19:40:36.764465+00:00", "trade", 13.71, 600.0]
["2026-09-17T19:40:36.764467+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764471+00:00", "trade", 13.71, 80.0]
["2026-09-17T19:40:36.764471+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764477+00:00", "trade", 13.71, 60.0]
["2026-09-17T19:40:36.764477+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:40:36.764477+00:00", "trade", 13.71, 180.0]
["2026-09-17T19:40:36.764479+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764482+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:40:36.764482+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:40:36.764482+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:40:36.764488+00:00", "trade", 13.71, 12.0]
["2026-09-17T19:40:36.764488+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:40:36.764488+00:00", "trade", 13.71, 800.0]
["2026-09-17T19:40:36.764488+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764488+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764488+00:00", "trade", 13.71, 46.0]
["2026-09-17T19:40:36.764491+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:40:36.764491+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764494+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764494+00:00", "trade", 13.71, 600.0]
["2026-09-17T19:40:36.764497+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764497+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:40:36.764506+00:00", "trade", 13.71, 600.0]
["2026-09-17T19:40:36.764509+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:40:36.764515+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764519+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764519+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764522+00:00", "trade", 13.71, 547.0]
["2026-09-17T19:40:36.764525+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:40:36.764527+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:40:36.764527+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764530+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764534+00:00", "trade", 13.71, 1200.0]
["2026-09-17T19:40:36.764534+00:00", "trade", 13.71, 11.0]
["2026-09-17T19:40:36.764537+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764537+00:00", "trade", 13.71, 8500.0]
["2026-09-17T19:40:36.764539+00:00", "trade", 13.71, 700.0]
["2026-09-17T19:40:36.764542+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:40:36.764546+00:00", "trade", 13.71, 150.0]
["2026-09-17T19:40:36.764546+00:00", "trade", 13.71, 800.0]
["2026-09-17T19:40:36.764548+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:40:36.764548+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764551+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764654+00:00", "trade", 13.71, 198.0]
["2026-09-17T19:40:36.764657+00:00", "trade", 13.71, 500.0]
["2026-09-17T19:40:36.764660+00:00", "trade", 13.71, 220.0]
["2026-09-17T19:40:36.764660+00:00", "trade", 13.71, 40.0]
["2026-09-17T19:40:36.764666+00:00", "trade", 13.71, 120.0]
["2026-09-17T19:40:36.764666+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764672+00:00", "trade", 13.71, 300.0]
["2026-09-17T19:40:36.764672+00:00", "trade", 13.71, 18.0]
["2026-09-17T19:40:36.764672+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:40:36.764675+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764682+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:40:36.764682+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:40:36.764682+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764687+00:00", "trade", 13.71, 500.0]
["2026-09-17T19:40:36.764687+00:00", "trade", 13.71, 12.0]
["2026-09-17T19:40:36.764687+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:40:36.764691+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764711+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:40:36.764716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764716+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764721+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764721+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764726+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764726+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764726+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764731+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764731+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764736+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764741+00:00", "quote", 13.71, 13.72]
["2026-09-17T19:40:36.764816+00:00", "quote", 13.71, 13.71]
["2026-09-17T19:40:36.764816+00:00", "quote", 13.71, 13.71]
["2026-09-17T19:40:36.764951+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.764990+00:00", "trade", 13.71, 104.0]
["2026-09-17T19:40:36.764991+00:00", "quote", 13.71, 13.71]
["2026-09-17T19:40:36.764996+00:00", "quote", 13.71, 13.71]
["2026-09-17T19:40:36.765029+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.765036+00:00", "trade", 13.71, 18.0]
["2026-09-17T19:40:36.765037+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765037+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765037+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765087+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765097+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765112+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765117+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765117+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765157+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765157+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765225+00:00", "trade", 13.71, 78.0]
["2026-09-17T19:40:36.765232+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765261+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:40:36.765277+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765352+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765363+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:40:36.765369+00:00", "trade", 13.71, 390.0]
["2026-09-17T19:40:36.765392+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765643+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:40:36.765663+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765743+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765743+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765828+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765847+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:40:36.765873+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765949+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765954+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.765992+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:40:36.765995+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:40:36.766034+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766064+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766074+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766114+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766259+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766264+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766264+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766299+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766465+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766550+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.766871+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.767083+00:00", "trade", 13.705, 31.0]
["2026-09-17T19:40:36.767429+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:40:36.767833+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.768074+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.768510+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.769378+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:40:36.770274+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.770514+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.770514+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:36.814149+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:40:36.846825+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:40:36.846834+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:40:36.846972+00:00", "trade", 13.705, 999.0]
["2026-09-17T19:40:37.269652+00:00", "trade", 13.7177, 100.0]
["2026-09-17T19:40:37.427138+00:00", "trade", 13.7184, 100.0]
["2026-09-17T19:40:37.540063+00:00", "trade", 13.705, 150.0]
["2026-09-17T19:40:37.541161+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:40:37.773847+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:40:38.701072+00:00", "trade", 13.7189, 44.0]
["2026-09-17T19:40:38.734433+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:40:38.947812+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:39.149382+00:00", "trade", 13.719, 12.0]
["2026-09-17T19:40:39.365655+00:00", "trade", 13.7001, 20.0]
["2026-09-17T19:40:39.607436+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:40.029492+00:00", "trade", 13.719, 300.0]
["2026-09-17T19:40:40.030888+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:40:40.043870+00:00", "trade", 13.7, 450.0]
["2026-09-17T19:40:40.494396+00:00", "trade", 13.7051, 15.0]
["2026-09-17T19:40:40.769595+00:00", "trade", 13.719, 13.0]
["2026-09-17T19:40:41.487569+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:41.496812+00:00", "trade", 13.705, 27.0]
["2026-09-17T19:40:41.719190+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:40:41.874321+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:40:41.875374+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:41.900582+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:40:41.971805+00:00", "trade", 13.719, 100.0]
["2026-09-17T19:40:42.077153+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:40:42.574620+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:40:42.651502+00:00", "trade", 13.7, 150.0]
["2026-09-17T19:40:43.272162+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:40:45.018256+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:40:45.364551+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:40:45.599652+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:40:45.610658+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:40:46.280835+00:00", "trade", 13.71, 53.0]
["2026-09-17T19:40:46.354321+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:40:46.412709+00:00", "trade", 13.705, 1000.0]
["2026-09-17T19:40:46.462480+00:00", "trade", 13.705, 1400.0]
["2026-09-17T19:40:46.479230+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:40:46.479267+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:40:46.496877+00:00", "trade", 13.7182, 92.0]
["2026-09-17T19:40:46.767281+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:46.767923+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:46.791829+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:40:46.897878+00:00", "trade", 13.7182, 100.0]
["2026-09-17T19:40:47.488117+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:47.489119+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:47.578877+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:40:49.481807+00:00", "trade", 13.702, 300.0]
["2026-09-17T19:40:49.641491+00:00", "trade", 13.705, 52.0]
["2026-09-17T19:40:50.134136+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:40:50.590894+00:00", "trade", 13.7188, 100.0]
["2026-09-17T19:40:50.882734+00:00", "trade", 13.7, 34.0]
["2026-09-17T19:40:51.061159+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:40:51.071696+00:00", "trade", 13.7, 3.0]
["2026-09-17T19:40:51.071774+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:40:51.882901+00:00", "trade", 13.7173, 1.0]
["2026-09-17T19:40:52.661008+00:00", "trade", 13.705, 50.0]
["2026-09-17T19:40:52.662307+00:00", "trade", 13.71, 174.0]
["2026-09-17T19:40:52.662340+00:00", "trade", 13.705, 19.0]
["2026-09-17T19:40:52.914483+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:40:52.914528+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:40:53.052476+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:40:53.118986+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:40:53.118995+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:40:53.119085+00:00", "trade", 13.705, 26.0]
["2026-09-17T19:40:53.130991+00:00", "trade", 13.7156, 16.0]
["2026-09-17T19:40:53.229103+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:40:53.268247+00:00", "trade", 13.7188, 300.0]
["2026-09-17T19:40:53.674721+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:40:53.675798+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:40:54.078246+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:40:54.351370+00:00", "trade", 13.7188, 100.0]
["2026-09-17T19:40:54.529684+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:54.530420+00:00", "trade", 13.705, 120.0]
["2026-09-17T19:40:54.531048+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:40:54.531827+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:40:55.393874+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:40:55.950181+00:00", "trade", 13.7188, 1100.0]
["2026-09-17T19:40:57.486928+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:57.487444+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:57.487885+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:57.487925+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:57.488407+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:57.544439+00:00", "trade", 13.705, 60.0]
["2026-09-17T19:40:57.544773+00:00", "trade", 13.7, 40.0]
["2026-09-17T19:40:57.545191+00:00", "trade", 13.7, 309.0]
["2026-09-17T19:40:57.584450+00:00", "trade", 13.705, 9.0]
["2026-09-17T19:40:57.951888+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:40:57.956368+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:40:57.972415+00:00", "trade", 13.7186, 49.0]
["2026-09-17T19:40:58.065415+00:00", "trade", 13.7035, 200.0]
["2026-09-17T19:40:58.067180+00:00", "trade", 13.7025, 100.0]
["2026-09-17T19:40:58.264219+00:00", "trade", 13.7, 1806.0]
["2026-09-17T19:40:58.285062+00:00", "trade", 13.705, 194.0]
["2026-09-17T19:40:58.370878+00:00", "trade", 13.7, 76.0]
["2026-09-17T19:40:58.769849+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:40:59.205694+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:40:59.575174+00:00", "trade", 13.7181, 72.0]
["2026-09-17T19:40:59.599370+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:59.599836+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:59.599836+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:59.600333+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:40:59.670412+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:41:00.010121+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.301281+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:41:00.301285+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:00.301288+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:41:00.301288+00:00", "trade", 13.7, 81.0]
["2026-09-17T19:41:00.301290+00:00", "trade", 13.7, 14.0]
["2026-09-17T19:41:00.301546+00:00", "trade", 13.7, 1583.0]
["2026-09-17T19:41:00.301546+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.301862+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.302027+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.302027+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.339156+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.372901+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.424564+00:00", "trade", 13.7019, 15.0]
["2026-09-17T19:41:00.512668+00:00", "trade", 13.705, 350.0]
["2026-09-17T19:41:00.513271+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.513708+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:00.861320+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:41:00.993317+00:00", "trade", 13.702, 26.0]
["2026-09-17T19:41:01.269238+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:41:01.704094+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:01.932363+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:01.968901+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:02.470960+00:00", "trade", 13.7186, 100.0]
["2026-09-17T19:41:02.669139+00:00", "trade", 13.7186, 100.0]
["2026-09-17T19:41:02.917451+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:02.947793+00:00", "trade", 13.7179, 100.0]
["2026-09-17T19:41:03.256760+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:03.413515+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:41:03.464546+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:03.659247+00:00", "trade", 13.714, 10.0]
["2026-09-17T19:41:03.777799+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:03.925899+00:00", "trade", 13.7186, 100.0]
["2026-09-17T19:41:04.009231+00:00", "trade", 13.71, 76.0]
["2026-09-17T19:41:04.237240+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:04.429705+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:04.430101+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:04.795737+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:05.267762+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:05.620309+00:00", "trade", 13.7001, 300.0]
["2026-09-17T19:41:05.687320+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:06.185932+00:00", "trade", 13.705, 35.0]
["2026-09-17T19:41:06.509958+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:41:06.510000+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:41:06.510012+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:41:06.510036+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:41:06.510147+00:00", "trade", 13.705, 680.0]
["2026-09-17T19:41:06.510737+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.640782+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.839939+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:41:06.839942+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:41:06.839960+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:06.839990+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:41:06.840008+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:41:06.840014+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:41:06.840565+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.840565+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.840569+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.840604+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.840845+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.840925+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.840925+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.840965+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.841366+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.841446+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.841647+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.841807+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.841887+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.841920+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:41:06.866841+00:00", "trade", 13.7018, 100.0]
["2026-09-17T19:41:06.867413+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.867779+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.884680+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.895961+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.896209+00:00", "trade", 13.71, 75.0]
["2026-09-17T19:41:06.896242+00:00", "trade", 13.705, 75.0]
["2026-09-17T19:41:06.896302+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.941941+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.945490+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.949143+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.949189+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.949241+00:00", "trade", 13.7, 76.0]
["2026-09-17T19:41:06.952607+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.952692+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.956661+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:06.986432+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:07.102925+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:07.364334+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:07.490611+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:07.498575+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:07.755294+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:41:07.756412+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:07.756560+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:41:07.797799+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:07.913381+00:00", "trade", 13.7179, 100.0]
["2026-09-17T19:41:07.957029+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:08.526144+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:41:08.534728+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:08.535786+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:08.539961+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:08.560560+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:08.561487+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:08.661240+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:08.697136+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:09.024237+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:09.050204+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:09.847968+00:00", "trade", 13.7019, 10.0]
["2026-09-17T19:41:09.888114+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:09.888114+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:09.888186+00:00", "trade", 13.705, 14.0]
["2026-09-17T19:41:09.889021+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:09.889292+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:41:09.889292+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:41:09.914496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:10.050288+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:41:10.130914+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:10.130914+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:10.131033+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:10.131073+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:10.131093+00:00", "trade", 13.7, 1100.0]
["2026-09-17T19:41:10.131555+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:10.131595+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:10.469374+00:00", "trade", 13.7184, 400.0]
["2026-09-17T19:41:10.665514+00:00", "trade", 13.7181, 200.0]
["2026-09-17T19:41:11.204993+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:41:12.318157+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:41:12.902157+00:00", "trade", 13.7017, 7.0]
["2026-09-17T19:41:12.980271+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:41:12.980407+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:41:12.997749+00:00", "trade", 13.705, 11.0]
["2026-09-17T19:41:12.998179+00:00", "trade", 13.705, 9.0]
["2026-09-17T19:41:12.998359+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:41:12.998531+00:00", "trade", 13.705, 1560.0]
["2026-09-17T19:41:12.998982+00:00", "trade", 13.7, 1560.0]
["2026-09-17T19:41:12.999186+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:41:12.999421+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:41:12.999565+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:13.000006+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:13.041555+00:00", "trade", 13.7, 9.0]
["2026-09-17T19:41:13.209289+00:00", "trade", 13.7176, 122.0]
["2026-09-17T19:41:13.560429+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:13.560910+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:13.648036+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:13.649119+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:41:14.036982+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:14.218445+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:14.355460+00:00", "trade", 13.71, 1000.0]
["2026-09-17T19:41:15.403040+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:41:15.585179+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:41:15.630181+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:15.760825+00:00", "trade", 13.7176, 900.0]
["2026-09-17T19:41:15.799546+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:15.927569+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:16.080603+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:16.419632+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:16.420729+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:41:16.422001+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:41:16.422880+00:00", "trade", 13.71, 55.0]
["2026-09-17T19:41:16.631653+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:16.722734+00:00", "trade", 13.7, 550.0]
["2026-09-17T19:41:16.729335+00:00", "trade", 13.702, 40.0]
["2026-09-17T19:41:17.172882+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:17.172885+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:17.202975+00:00", "trade", 13.7017, 15.0]
["2026-09-17T19:41:18.173926+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:41:19.098534+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:41:19.203406+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:41:19.293198+00:00", "trade", 13.7078, 10.0]
["2026-09-17T19:41:19.991212+00:00", "trade", 13.705, 55.0]
["2026-09-17T19:41:20.059866+00:00", "trade", 13.705, 27.0]
["2026-09-17T19:41:20.555689+00:00", "trade", 13.7, 60.0]
["2026-09-17T19:41:20.555691+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:20.701850+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:20.702005+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.012051+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.228160+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:21.296679+00:00", "trade", 13.7182, 600.0]
["2026-09-17T19:41:21.551623+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.551729+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.552626+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.710318+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.710322+00:00", "trade", 13.7, 1300.0]
["2026-09-17T19:41:21.710322+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:21.710758+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.710906+00:00", "trade", 13.705, 33.0]
["2026-09-17T19:41:21.711131+00:00", "trade", 13.7, 2.0]
["2026-09-17T19:41:21.711146+00:00", "trade", 13.7, 79.0]
["2026-09-17T19:41:21.711280+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:21.711402+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:41:22.006173+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.006917+00:00", "trade", 13.7, 2800.0]
["2026-09-17T19:41:22.007071+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:41:22.007155+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:22.007236+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:41:22.007269+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:41:22.312122+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:41:22.462763+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.599705+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.599720+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.599722+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:41:22.599722+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:22.600201+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.600236+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.600236+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.600236+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.600687+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.600697+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:22.600718+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.332955+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.333406+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.333607+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.351790+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.351865+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.352773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.863077+00:00", "trade", 13.706, 34.0]
["2026-09-17T19:41:23.863587+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:23.950841+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:41:25.048933+00:00", "trade", 13.7001, 15.0]
["2026-09-17T19:41:25.049006+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:25.064328+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:25.064403+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:25.876837+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:26.099840+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:26.170313+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:26.170319+00:00", "trade", 13.705, 84.0]
["2026-09-17T19:41:26.171030+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:26.171120+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:26.467323+00:00", "trade", 13.7176, 100.0]
["2026-09-17T19:41:26.477487+00:00", "trade", 13.7176, 400.0]
["2026-09-17T19:41:26.481216+00:00", "trade", 13.7176, 100.0]
["2026-09-17T19:41:27.043615+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:41:27.044234+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:27.350034+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:27.782817+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:27.868830+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:41:27.869885+00:00", "trade", 13.705, 190.0]
["2026-09-17T19:41:27.870962+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:27.870962+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:27.963307+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:28.469339+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:41:28.690349+00:00", "trade", 13.7176, 200.0]
["2026-09-17T19:41:28.818915+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:29.251999+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:41:29.253196+00:00", "trade", 13.705, 37.0]
["2026-09-17T19:41:29.253338+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:41:29.253392+00:00", "trade", 13.705, 32.0]
["2026-09-17T19:41:29.523791+00:00", "trade", 13.705, 1000.0]
["2026-09-17T19:41:29.537500+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:29.699386+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:29.826770+00:00", "trade", 13.7173, 151.0]
["2026-09-17T19:41:29.836941+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:41:29.836956+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:41:30.010153+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:30.214375+00:00", "trade", 13.7065, 1.0]
["2026-09-17T19:41:31.101092+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:31.101358+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:31.101363+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:31.157908+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:31.157908+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:31.487644+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:41:31.913090+00:00", "trade", 13.7176, 1100.0]
["2026-09-17T19:41:32.103845+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:41:32.103854+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:41:32.488282+00:00", "trade", 13.7173, 100.0]
["2026-09-17T19:41:32.771131+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:32.773915+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:32.784340+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:32.785277+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:32.785638+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:32.785718+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:32.861082+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:41:32.861100+00:00", "trade", 13.71, 113.0]
["2026-09-17T19:41:32.861115+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:32.861148+00:00", "trade", 13.705, 113.0]
["2026-09-17T19:41:32.861654+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:32.867904+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:32.951153+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:32.980575+00:00", "trade", 13.705, 35.0]
["2026-09-17T19:41:33.524041+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:33.536828+00:00", "trade", 13.7173, 100.0]
["2026-09-17T19:41:33.929953+00:00", "trade", 13.7176, 100.0]
["2026-09-17T19:41:34.149405+00:00", "trade", 13.7176, 1000.0]
["2026-09-17T19:41:34.344188+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:34.436895+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:34.503238+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:34.882764+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:34.892551+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:41:34.893164+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:34.969754+00:00", "trade", 13.7176, 300.0]
["2026-09-17T19:41:35.089447+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.425655+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.433774+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.551355+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.551559+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:41:35.551580+00:00", "trade", 13.7001, 10.0]
["2026-09-17T19:41:35.552578+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.553059+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.646366+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.763256+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.763326+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.763328+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:35.763767+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.763767+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:35.763807+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:36.030792+00:00", "trade", 13.706, 100.0]
["2026-09-17T19:41:36.305750+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:36.424964+00:00", "trade", 13.7, 34.0]
["2026-09-17T19:41:36.520333+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:36.520543+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:36.521490+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:36.521931+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:36.837565+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:36.837715+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:36.951572+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.118260+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.285639+00:00", "trade", 13.7024, 100.0]
["2026-09-17T19:41:37.295310+00:00", "trade", 13.7024, 300.0]
["2026-09-17T19:41:37.468240+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.714969+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.715921+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.737688+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.737688+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.738164+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:37.741487+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:38.043289+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:41:38.043319+00:00", "trade", 13.705, 14.0]
["2026-09-17T19:41:38.043352+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:38.043989+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:38.122489+00:00", "trade", 13.7145, 49.0]
["2026-09-17T19:41:38.252345+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:41:38.665038+00:00", "trade", 13.7173, 47.0]
["2026-09-17T19:41:39.088289+00:00", "trade", 13.705, 48.0]
["2026-09-17T19:41:39.347008+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:39.347020+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:39.353071+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:41:39.353169+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:39.418831+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:39.636206+00:00", "trade", 13.7173, 100.0]
["2026-09-17T19:41:39.796630+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:41:39.797414+00:00", "trade", 13.7, 8.0]
["2026-09-17T19:41:40.343984+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:40.540879+00:00", "trade", 13.7176, 100.0]
["2026-09-17T19:41:40.691815+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:41:41.412961+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:41.424959+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:41.687955+00:00", "trade", 13.705, 2400.0]
["2026-09-17T19:41:41.688574+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:41.720117+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:41.763673+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:42.082100+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:42.089340+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:42.324277+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:42.407119+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:42.573410+00:00", "trade", 13.7172, 1.0]
["2026-09-17T19:41:42.611922+00:00", "trade", 13.7001, 50.0]
["2026-09-17T19:41:42.663962+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:41:42.759070+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:41:42.759097+00:00", "trade", 13.71, 3.0]
["2026-09-17T19:41:43.723315+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:43.892198+00:00", "trade", 13.7175, 1300.0]
["2026-09-17T19:41:43.893567+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.016205+00:00", "trade", 13.7175, 10.0]
["2026-09-17T19:41:44.417658+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.507808+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.746207+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.835715+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.944706+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.948655+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.948750+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.948752+00:00", "trade", 13.7, 77.0]
["2026-09-17T19:41:44.949272+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:44.993602+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:45.115401+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:45.115453+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:45.125327+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:45.267135+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:45.570240+00:00", "trade", 13.705, 500.0]
["2026-09-17T19:41:45.572907+00:00", "trade", 13.7067, 3.0]
["2026-09-17T19:41:45.797411+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:45.797465+00:00", "trade", 13.7001, 6.0]
["2026-09-17T19:41:45.797480+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:41:45.797579+00:00", "trade", 13.7001, 4.0]
["2026-09-17T19:41:46.052144+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.052144+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.052304+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.052310+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.052317+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:41:46.052319+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.052791+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.052791+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.053075+00:00", "trade", 13.705, 29.0]
["2026-09-17T19:41:46.053628+00:00", "trade", 13.705, 13.0]
["2026-09-17T19:41:46.108649+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.109125+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.109566+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.154624+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.243240+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:41:46.303429+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.543347+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.543708+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.543748+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.544219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.544349+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.556012+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:46.556914+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:47.732816+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:47.733149+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:41:49.048366+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:49.162762+00:00", "trade", 13.7, 54.0]
["2026-09-17T19:41:49.163200+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:49.970520+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:49.993383+00:00", "trade", 13.71, 17.0]
["2026-09-17T19:41:49.993404+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:41:49.993410+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:41:49.993419+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:41:50.995037+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:50.995473+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:51.135636+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:51.136715+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:41:51.137001+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:51.404691+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:51.405322+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:41:51.963061+00:00", "trade", 13.7172, 202.0]
["2026-09-17T19:41:52.258477+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:41:52.428223+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:41:52.616277+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:41:52.691080+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:52.842910+00:00", "trade", 13.71, 11.0]
["2026-09-17T19:41:52.842937+00:00", "trade", 13.705, 11.0]
["2026-09-17T19:41:53.164500+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:53.422348+00:00", "trade", 13.7172, 100.0]
["2026-09-17T19:41:53.423469+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:53.423985+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:54.264000+00:00", "trade", 13.7172, 100.0]
["2026-09-17T19:41:54.458850+00:00", "trade", 13.705, 56.0]
["2026-09-17T19:41:54.839556+00:00", "trade", 13.705, 141.0]
["2026-09-17T19:41:54.839712+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:41:55.518243+00:00", "trade", 13.705, 50.0]
["2026-09-17T19:41:55.528218+00:00", "trade", 13.71, 11.0]
["2026-09-17T19:41:55.528235+00:00", "trade", 13.705, 11.0]
["2026-09-17T19:41:56.174650+00:00", "trade", 13.705, 21.0]
["2026-09-17T19:41:56.217661+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:56.218978+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:56.218993+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:56.229500+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:57.219917+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:57.244949+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:57.246260+00:00", "trade", 13.705, 105.0]
["2026-09-17T19:41:57.246830+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:57.247881+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:57.249463+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:57.250930+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:57.494631+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:57.596740+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:57.612381+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:57.628591+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:58.019469+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:58.030556+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:41:58.062348+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:41:58.065895+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:58.067725+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:41:58.067755+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:41:58.788449+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:59.783534+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:41:59.783735+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:59.783735+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:59.784211+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:41:59.784598+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:41:59.784742+00:00", "trade", 13.705, 176.0]
["2026-09-17T19:42:00.010181+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:00.534858+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:00.726446+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:00.727839+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:00.904384+00:00", "trade", 13.7171, 80.0]
["2026-09-17T19:42:01.040089+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:01.683246+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:01.683324+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:42:01.683438+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:42:02.022462+00:00", "trade", 13.705, 1900.0]
["2026-09-17T19:42:02.023501+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:02.023977+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:02.025977+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:02.120351+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:42:02.120363+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:42:02.121049+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:02.187297+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:02.370353+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:02.457672+00:00", "trade", 13.7174, 100.0]
["2026-09-17T19:42:02.656606+00:00", "trade", 13.705, 112.0]
["2026-09-17T19:42:02.667709+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:03.125606+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:42:03.135178+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:03.229299+00:00", "trade", 13.7169, 100.0]
["2026-09-17T19:42:03.451827+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:03.723553+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:04.108775+00:00", "trade", 13.7174, 200.0]
["2026-09-17T19:42:04.110682+00:00", "trade", 13.7174, 1100.0]
["2026-09-17T19:42:04.148969+00:00", "trade", 13.7174, 100.0]
["2026-09-17T19:42:04.158424+00:00", "trade", 13.7174, 300.0]
["2026-09-17T19:42:04.471739+00:00", "trade", 13.705, 1100.0]
["2026-09-17T19:42:04.471929+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:04.471929+00:00", "trade", 13.7, 395.0]
["2026-09-17T19:42:04.471934+00:00", "trade", 13.705, 304.0]
["2026-09-17T19:42:04.472577+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:04.472577+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:04.473018+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:04.537584+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:04.537590+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:42:05.059161+00:00", "trade", 13.7168, 100.0]
["2026-09-17T19:42:05.071559+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:42:06.072784+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:06.072929+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:42:06.388149+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:06.631777+00:00", "trade", 13.7088, 2.0]
["2026-09-17T19:42:06.692010+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:42:06.762694+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:06.765680+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:06.789131+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:07.101600+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:42:07.843344+00:00", "trade", 13.7018, 24.0]
["2026-09-17T19:42:08.117317+00:00", "trade", 13.7, 18.0]
["2026-09-17T19:42:08.117320+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:42:08.117323+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:42:08.117325+00:00", "trade", 13.7, 160.0]
["2026-09-17T19:42:08.117325+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:42:08.117329+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:42:08.117329+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:08.117329+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:08.117385+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:08.117395+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:08.117417+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.117427+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.118239+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.118279+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.118399+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:42:08.118720+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.119321+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.119617+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.119617+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.119722+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.120479+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.125646+00:00", "trade", 13.7, 74.0]
["2026-09-17T19:42:08.126257+00:00", "trade", 13.7, 66.0]
["2026-09-17T19:42:08.142745+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:42:08.142754+00:00", "trade", 13.705, 14.0]
["2026-09-17T19:42:08.143308+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.200693+00:00", "trade", 13.705, 47.0]
["2026-09-17T19:42:08.200700+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.210644+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:08.374668+00:00", "trade", 13.705, 70.0]
["2026-09-17T19:42:09.155391+00:00", "trade", 13.7172, 500.0]
["2026-09-17T19:42:09.195278+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:42:09.196343+00:00", "trade", 13.7, 12.0]
["2026-09-17T19:42:09.904823+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:10.154550+00:00", "trade", 13.704, 6.0]
["2026-09-17T19:42:10.567475+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:10.775607+00:00", "trade", 13.7153, 24.0]
["2026-09-17T19:42:10.783185+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.307120+00:00", "trade", 13.705, 24.0]
["2026-09-17T19:42:11.480165+00:00", "trade", 13.705, 44.0]
["2026-09-17T19:42:11.659115+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.659150+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.659747+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.660073+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.660153+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.671715+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.672182+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.853123+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:11.946581+00:00", "trade", 13.7169, 5.0]
["2026-09-17T19:42:12.032301+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:42:12.032742+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:12.041197+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:12.051093+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:12.305888+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:42:12.849787+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:12.892108+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:12.892434+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:12.892910+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:12.902744+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:13.163974+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:42:13.163992+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:42:13.164031+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:42:13.164040+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:42:13.164049+00:00", "trade", 13.71, 49.0]
["2026-09-17T19:42:13.164064+00:00", "trade", 13.705, 49.0]
["2026-09-17T19:42:13.606649+00:00", "trade", 13.7169, 1600.0]
["2026-09-17T19:42:13.646527+00:00", "trade", 13.7169, 30.0]
["2026-09-17T19:42:13.656745+00:00", "trade", 13.7067, 236.0]
["2026-09-17T19:42:13.732018+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:13.732018+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:13.732464+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:13.737199+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:13.737952+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:13.751171+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:15.000094+00:00", "trade", 13.7169, 97.0]
["2026-09-17T19:42:15.729395+00:00", "trade", 13.7, 1204.0]
["2026-09-17T19:42:15.729396+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.729398+00:00", "trade", 13.7, 496.0]
["2026-09-17T19:42:15.729837+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.729837+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.729872+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.729978+00:00", "trade", 13.705, 33.0]
["2026-09-17T19:42:15.730393+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.731395+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.736179+00:00", "trade", 13.7, 467.0]
["2026-09-17T19:42:15.736179+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.736182+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.736182+00:00", "trade", 13.7, 81.0]
["2026-09-17T19:42:15.736182+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736197+00:00", "trade", 13.7, 152.0]
["2026-09-17T19:42:15.736540+00:00", "trade", 13.7, 186.0]
["2026-09-17T19:42:15.736540+00:00", "trade", 13.7, 14.0]
["2026-09-17T19:42:15.736546+00:00", "trade", 13.705, 116.0]
["2026-09-17T19:42:15.736546+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:42:15.736546+00:00", "trade", 13.7, 184.0]
["2026-09-17T19:42:15.736638+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.736705+00:00", "trade", 13.7, 86.0]
["2026-09-17T19:42:15.736708+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.736711+00:00", "trade", 13.7, 116.0]
["2026-09-17T19:42:15.736711+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.736714+00:00", "trade", 13.7, 40.0]
["2026-09-17T19:42:15.736714+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736717+00:00", "trade", 13.7, 4.0]
["2026-09-17T19:42:15.736720+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.736738+00:00", "trade", 13.7, 500.0]
["2026-09-17T19:42:15.736759+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:42:15.736863+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.736865+00:00", "trade", 13.7, 139.0]
["2026-09-17T19:42:15.736868+00:00", "trade", 13.7, 68.0]
["2026-09-17T19:42:15.736873+00:00", "trade", 13.7, 65.0]
["2026-09-17T19:42:15.736873+00:00", "trade", 13.7, 61.0]
["2026-09-17T19:42:15.736877+00:00", "trade", 13.7, 49.0]
["2026-09-17T19:42:15.736901+00:00", "trade", 13.7, 176.0]
["2026-09-17T19:42:15.736901+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736913+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:42:15.736916+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:42:15.736921+00:00", "trade", 13.7, 7.0]
["2026-09-17T19:42:15.736921+00:00", "trade", 13.7, 7.0]
["2026-09-17T19:42:15.736921+00:00", "trade", 13.7, 58.0]
["2026-09-17T19:42:15.736925+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:42:15.736925+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.736925+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:42:15.736931+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.736961+00:00", "trade", 13.7, 51.0]
["2026-09-17T19:42:15.736964+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736967+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:42:15.736967+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.736971+00:00", "trade", 13.7, 900.0]
["2026-09-17T19:42:15.736974+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:42:15.736974+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.736974+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.736980+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:42:15.736980+00:00", "trade", 13.7, 239.0]
["2026-09-17T19:42:15.736980+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736985+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:42:15.736988+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736988+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:42:15.736994+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736994+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.736994+00:00", "trade", 13.7, 82.0]
["2026-09-17T19:42:15.736997+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.737014+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.737063+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:15.737134+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.737134+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.737136+00:00", "trade", 13.7, 41.0]
["2026-09-17T19:42:15.737136+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.737138+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:42:15.737142+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:42:15.737144+00:00", "trade", 13.7, 14.0]
["2026-09-17T19:42:15.737144+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.737145+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.737145+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:15.737150+00:00", "quote", 13.69, 13.71]
["2026-09-17T19:42:15.737151+00:00", "trade", 13.7, 61.0]
["2026-09-17T19:42:15.737151+00:00", "trade", 13.7, 13.0]
["2026-09-17T19:42:15.737154+00:00", "trade", 13.7, 96.0]
["2026-09-17T19:42:15.737154+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:42:15.737157+00:00", "trade", 13.7, 40.0]
["2026-09-17T19:42:15.737170+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737174+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737184+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737184+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737199+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737199+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737217+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:42:15.737220+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:42:15.737220+00:00", "trade", 13.7, 12.0]
["2026-09-17T19:42:15.737223+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:42:15.737275+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737280+00:00", "trade", 13.7, 316.0]
["2026-09-17T19:42:15.737315+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737315+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737331+00:00", "trade", 13.7, 109.0]
["2026-09-17T19:42:15.737340+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737345+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737346+00:00", "trade", 13.7, 9.0]
["2026-09-17T19:42:15.737360+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737370+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737424+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.737430+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:42:15.737460+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737499+00:00", "trade", 13.7, 104.0]
["2026-09-17T19:42:15.737502+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:42:15.737560+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737562+00:00", "trade", 13.7, 402.0]
["2026-09-17T19:42:15.737562+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.737580+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737610+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737615+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737620+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737622+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:42:15.737622+00:00", "trade", 13.7, 19.0]
["2026-09-17T19:42:15.737625+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737625+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737645+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737661+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:42:15.737679+00:00", "trade", 13.7, 117.0]
["2026-09-17T19:42:15.737684+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.737688+00:00", "trade", 13.7, 183.0]
["2026-09-17T19:42:15.737701+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737712+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:42:15.737716+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.737722+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.737722+00:00", "trade", 13.7, 83.0]
["2026-09-17T19:42:15.737725+00:00", "trade", 13.7, 9.0]
["2026-09-17T19:42:15.737725+00:00", "trade", 13.7, 117.0]
["2026-09-17T19:42:15.737727+00:00", "trade", 13.7, 83.0]
["2026-09-17T19:42:15.737731+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737734+00:00", "trade", 13.7, 117.0]
["2026-09-17T19:42:15.737737+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.737737+00:00", "trade", 13.7, 183.0]
["2026-09-17T19:42:15.737761+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737801+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.737841+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737871+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737881+00:00", "trade", 13.695, 4.0]
["2026-09-17T19:42:15.737887+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:42:15.737890+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.737890+00:00", "trade", 13.7, 183.0]
["2026-09-17T19:42:15.737911+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737966+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737991+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737996+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:15.737998+00:00", "trade", 13.7, 160.0]
["2026-09-17T19:42:15.738076+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738103+00:00", "trade", 13.7, 170.0]
["2026-09-17T19:42:15.738307+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738478+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738543+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738613+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738633+00:00", "trade", 13.7, 93.0]
["2026-09-17T19:42:15.738633+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738823+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738848+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738876+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:42:15.738918+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738918+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.738959+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.739045+00:00", "trade", 13.695, 6.0]
["2026-09-17T19:42:15.739199+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.739364+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.739427+00:00", "trade", 13.695, 273.0]
["2026-09-17T19:42:15.739505+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:42:15.739540+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.739682+00:00", "trade", 13.7, 8.0]
["2026-09-17T19:42:15.740052+00:00", "trade", 13.695, 2041.0]
["2026-09-17T19:42:15.740237+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.740518+00:00", "trade", 13.695, 2041.0]
["2026-09-17T19:42:15.740557+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.740660+00:00", "trade", 13.695, 200.0]
["2026-09-17T19:42:15.740906+00:00", "trade", 13.695, 17.0]
["2026-09-17T19:42:15.740918+00:00", "trade", 13.695, 118.0]
["2026-09-17T19:42:15.741038+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.741159+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.741159+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.741384+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:42:15.741515+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.741770+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.743159+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.747213+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.749915+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.753726+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:42:15.754435+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.760441+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:42:15.769270+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:42:15.769282+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:42:15.769285+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:42:15.769285+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.769291+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.769291+00:00", "trade", 13.7, 188.0]
["2026-09-17T19:42:15.769295+00:00", "trade", 13.695, 483.0]
["2026-09-17T19:42:15.769295+00:00", "trade", 13.7, 1500.0]
["2026-09-17T19:42:15.769301+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:42:15.769301+00:00", "trade", 13.7, 71.0]
["2026-09-17T19:42:15.769301+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:42:15.769303+00:00", "trade", 13.7, 1500.0]
["2026-09-17T19:42:15.769306+00:00", "trade", 13.7, 29.0]
["2026-09-17T19:42:15.769306+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.769306+00:00", "trade", 13.7, 12.0]
["2026-09-17T19:42:15.769321+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769331+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:42:15.769331+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769351+00:00", "trade", 13.7, 48.0]
["2026-09-17T19:42:15.769386+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769402+00:00", "trade", 13.695, 200.0]
["2026-09-17T19:42:15.769406+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:42:15.769408+00:00", "trade", 13.7, 3000.0]
["2026-09-17T19:42:15.769411+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.769431+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769477+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.769568+00:00", "trade", 13.7, 713.0]
["2026-09-17T19:42:15.769572+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769572+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769572+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769574+00:00", "trade", 13.7, 84.0]
["2026-09-17T19:42:15.769574+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:42:15.769577+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769577+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769577+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769578+00:00", "trade", 13.7, 85.0]
["2026-09-17T19:42:15.769578+00:00", "trade", 13.7, 330.0]
["2026-09-17T19:42:15.769583+00:00", "trade", 13.7, 2000.0]
["2026-09-17T19:42:15.769583+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.769586+00:00", "trade", 13.7, 1700.0]
["2026-09-17T19:42:15.769590+00:00", "trade", 13.7, 700.0]
["2026-09-17T19:42:15.769590+00:00", "trade", 13.7, 218.0]
["2026-09-17T19:42:15.769592+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:15.769592+00:00", "trade", 13.7, 1423.0]
["2026-09-17T19:42:15.769592+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.769607+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769610+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.769617+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769652+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769662+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769667+00:00", "trade", 13.7, 253.0]
["2026-09-17T19:42:15.769707+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769762+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769792+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769797+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769867+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.769968+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770048+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770106+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.770128+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770173+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770187+00:00", "trade", 13.695, 300.0]
["2026-09-17T19:42:15.770198+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770409+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770409+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770409+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.770524+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.771446+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.772489+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.779530+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.789719+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.789740+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.798079+00:00", "trade", 13.7, 31.0]
["2026-09-17T19:42:15.808213+00:00", "trade", 13.695, 700.0]
["2026-09-17T19:42:15.809221+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.814584+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.821129+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.822027+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.847023+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.847391+00:00", "trade", 13.7, 99.0]
["2026-09-17T19:42:15.847394+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:42:15.847397+00:00", "trade", 13.7, 525.0]
["2026-09-17T19:42:15.847399+00:00", "trade", 13.7, 1200.0]
["2026-09-17T19:42:15.847399+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:42:15.847402+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:15.847526+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:15.847772+00:00", "trade", 13.7, 80.0]
["2026-09-17T19:42:15.847833+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.847851+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:42:15.847873+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.848014+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.848274+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.848315+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.848315+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.848355+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.848355+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.848475+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.849352+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.860519+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.878981+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:15.893559+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:15.920457+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.920938+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.925098+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.955826+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:15.956032+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:16.050141+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:16.145328+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:16.231760+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:16.232477+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:42:16.305573+00:00", "trade", 13.695, 50.0]
["2026-09-17T19:42:16.384391+00:00", "trade", 13.6987, 5.0]
["2026-09-17T19:42:16.471022+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:42:16.502721+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:42:16.643408+00:00", "trade", 13.6998, 1468.0]
["2026-09-17T19:42:16.653991+00:00", "trade", 13.7, 1200.0]
["2026-09-17T19:42:16.653991+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:42:16.653994+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:16.653997+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:16.654009+00:00", "trade", 13.695, 500.0]
["2026-09-17T19:42:16.654009+00:00", "trade", 13.7, 3000.0]
["2026-09-17T19:42:16.654183+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:16.654186+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:42:16.654192+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:16.654196+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:42:16.654199+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:16.654201+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:42:16.654204+00:00", "trade", 13.7, 1200.0]
["2026-09-17T19:42:16.654204+00:00", "trade", 13.7, 96.0]
["2026-09-17T19:42:16.654204+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:16.654210+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:16.654247+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:16.654247+00:00", "trade", 13.7, 252.0]
["2026-09-17T19:42:16.654252+00:00", "trade", 13.7, 2100.0]
["2026-09-17T19:42:16.654349+00:00", "trade", 13.7, 2800.0]
["2026-09-17T19:42:16.654352+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:16.654397+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:16.654439+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:16.654469+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:16.654474+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:16.654484+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:16.654499+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:42:16.654544+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654547+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:16.654559+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654574+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654579+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654599+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654604+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654614+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654644+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654644+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654644+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654649+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654649+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654664+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654664+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654742+00:00", "trade", 13.7, 25.0]
["2026-09-17T19:42:16.654775+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.654845+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:16.654975+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655096+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655176+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655176+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655216+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655226+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655301+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655376+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655456+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655456+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655536+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655536+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.655857+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.656556+00:00", "trade", 13.7, 31.0]
["2026-09-17T19:42:16.657215+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.657777+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.658333+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.658360+00:00", "trade", 13.7, 95.0]
["2026-09-17T19:42:16.658774+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.659736+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.661175+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:16.677368+00:00", "trade", 13.7, 369.0]
["2026-09-17T19:42:16.808517+00:00", "trade", 13.7153, 300.0]
["2026-09-17T19:42:17.048625+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:17.180024+00:00", "trade", 13.7001, 1.0]
["2026-09-17T19:42:17.504487+00:00", "trade", 13.7029, 10.0]
["2026-09-17T19:42:17.506083+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:42:17.540744+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:17.656352+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:42:18.133895+00:00", "trade", 13.7034, 2000.0]
["2026-09-17T19:42:18.135970+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:18.137178+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:18.222766+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:18.597548+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:18.598128+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:18.742533+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:18.837647+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:42:18.837659+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:18.837767+00:00", "trade", 13.705, 1463.0]
["2026-09-17T19:42:19.183388+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:19.688400+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:19.787425+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:42:19.802100+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:42:19.802162+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:19.802181+00:00", "trade", 13.7, 3.0]
["2026-09-17T19:42:19.803119+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:20.318219+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:20.814175+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:21.620948+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:21.621028+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:21.799296+00:00", "trade", 13.7005, 4.0]
["2026-09-17T19:42:22.048041+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:22.049084+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:22.063690+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:42:22.238759+00:00", "trade", 13.7119, 5.0]
["2026-09-17T19:42:22.581911+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:22.911723+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:22.911789+00:00", "trade", 13.714, 4.0]
["2026-09-17T19:42:22.912782+00:00", "trade", 13.714, 4.0]
["2026-09-17T19:42:23.013452+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:23.072971+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:42:23.074406+00:00", "trade", 13.71, 202.0]
["2026-09-17T19:42:23.074989+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:23.162940+00:00", "trade", 13.7026, 50.0]
["2026-09-17T19:42:23.257657+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:23.337125+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:42:23.397641+00:00", "trade", 13.7026, 1.0]
["2026-09-17T19:42:23.919474+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:24.549664+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:25.224047+00:00", "trade", 13.705, 500.0]
["2026-09-17T19:42:25.541633+00:00", "trade", 13.7058, 1000.0]
["2026-09-17T19:42:25.667176+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:25.828035+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:25.854859+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:25.854860+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:25.857894+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:25.887858+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:26.057022+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:26.297433+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:26.298780+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:42:26.427803+00:00", "trade", 13.7027, 5.0]
["2026-09-17T19:42:26.510599+00:00", "trade", 13.7151, 200.0]
["2026-09-17T19:42:26.704788+00:00", "trade", 13.71, 47.0]
["2026-09-17T19:42:26.922841+00:00", "trade", 13.714, 100.0]
["2026-09-17T19:42:27.390009+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:42:27.394875+00:00", "trade", 13.71, 35.0]
["2026-09-17T19:42:28.422524+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:28.422603+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:28.597229+00:00", "trade", 13.7099, 101.0]
["2026-09-17T19:42:28.670240+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:28.670831+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:28.679551+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:28.917309+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:29.570189+00:00", "trade", 13.7033, 400.0]
["2026-09-17T19:42:29.784189+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:42:29.810580+00:00", "trade", 13.7151, 100.0]
["2026-09-17T19:42:29.935294+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:29.943960+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:29.963194+00:00", "trade", 13.7005, 200.0]
["2026-09-17T19:42:30.010203+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.123147+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.372402+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.372402+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.372441+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:30.372452+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.376690+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:30.376838+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.523772+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:30.540123+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.603820+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:42:30.633428+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:42:30.691378+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.696516+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.696566+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.721245+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.721345+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.721821+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.721881+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:30.995862+00:00", "trade", 13.714, 100.0]
["2026-09-17T19:42:31.691516+00:00", "trade", 13.705, 600.0]
["2026-09-17T19:42:31.691611+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:31.691611+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:31.692112+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:31.692167+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:31.731301+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:31.731336+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:31.731406+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:31.784910+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:42:32.049996+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:32.050047+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:32.050117+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:32.550466+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:32.550531+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:32.694298+00:00", "trade", 13.71, 422.0]
["2026-09-17T19:42:32.785942+00:00", "trade", 13.7, 12.0]
["2026-09-17T19:42:32.786138+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:42:33.115394+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:33.705819+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:33.705869+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:33.705959+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:33.921819+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.154313+00:00", "trade", 13.7139, 62.0]
["2026-09-17T19:42:34.323273+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.527582+00:00", "trade", 13.7, 250.0]
["2026-09-17T19:42:34.630725+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:42:34.630807+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.630812+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.630822+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.630872+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.630932+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.768129+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.768140+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.768185+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:34.846469+00:00", "trade", 13.7, 387.0]
["2026-09-17T19:42:34.878974+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:42:35.671651+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:35.671701+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:35.671791+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:35.735914+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:35.809440+00:00", "trade", 13.715, 96.0]
["2026-09-17T19:42:35.850440+00:00", "trade", 13.705, 937.0]
["2026-09-17T19:42:35.850528+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:35.851486+00:00", "trade", 13.705, 129.0]
["2026-09-17T19:42:36.042078+00:00", "trade", 13.7029, 300.0]
["2026-09-17T19:42:36.127654+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:36.127710+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:36.130782+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:36.373192+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:42:36.404300+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.411971+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:42:37.412050+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.412055+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.412075+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.415443+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.415493+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.415995+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.416045+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.423404+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:42:37.447209+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.447249+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.447294+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.447344+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.448001+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.462440+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.493676+00:00", "trade", 13.705, 72.0]
["2026-09-17T19:42:37.644796+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.644811+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:37.920614+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:38.028933+00:00", "trade", 13.7139, 100.0]
["2026-09-17T19:42:38.052761+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:38.319483+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:38.486420+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:38.486475+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:38.486550+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:38.487337+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:38.570760+00:00", "trade", 13.705, 700.0]
["2026-09-17T19:42:38.702806+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:39.268857+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:39.422522+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:39.444917+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:39.865576+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:39.865597+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:39.865597+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:39.865607+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:39.887621+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:39.887719+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:39.887724+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:40.162435+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:40.815489+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:41.081504+00:00", "trade", 13.7, 80.0]
["2026-09-17T19:42:41.169945+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:42:41.452635+00:00", "trade", 13.7139, 100.0]
["2026-09-17T19:42:41.532881+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:42:41.553619+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:41.553664+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:42:42.063311+00:00", "trade", 13.7139, 6.0]
["2026-09-17T19:42:44.223827+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:42:44.223904+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:44.223904+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:44.358270+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:44.358270+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:44.488212+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:45.074639+00:00", "trade", 13.7029, 1.0]
["2026-09-17T19:42:45.130188+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:45.130188+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:45.130193+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:45.130518+00:00", "trade", 13.71, 7.0]
["2026-09-17T19:42:45.141059+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:45.150865+00:00", "trade", 13.7013, 44.0]
["2026-09-17T19:42:45.208680+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:46.207723+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:42:46.403048+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:46.403121+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:46.403126+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:46.403171+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:46.472256+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:46.472266+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:46.835809+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:47.156102+00:00", "trade", 13.705, 14.0]
["2026-09-17T19:42:47.449377+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:42:47.450442+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:42:47.450583+00:00", "trade", 13.705, 208.0]
["2026-09-17T19:42:47.450607+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:42:47.460185+00:00", "trade", 13.705, 19.0]
["2026-09-17T19:42:47.525215+00:00", "trade", 13.7138, 295.0]
["2026-09-17T19:42:48.383794+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:48.558924+00:00", "trade", 13.7, 271.0]
["2026-09-17T19:42:48.609658+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:48.609661+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:42:48.609738+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:48.609743+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:48.687571+00:00", "trade", 13.705, 289.0]
["2026-09-17T19:42:48.687661+00:00", "trade", 13.705, 240.0]
["2026-09-17T19:42:48.687674+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:48.687772+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:42:48.889496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:49.202653+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:49.501211+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:49.535460+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:49.535538+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:49.535538+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:49.613860+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:49.613870+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:50.755766+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:42:50.755770+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:50.755775+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:50.830167+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:42:50.830268+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:50.830268+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:51.015716+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:42:51.182713+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:42:51.254982+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:51.488504+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:51.489321+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:51.510198+00:00", "trade", 13.7149, 100.0]
["2026-09-17T19:42:51.803184+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:42:51.803266+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:51.803276+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:51.810698+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:51.814302+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:51.955098+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:52.012138+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:52.307924+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:42:52.712071+00:00", "trade", 13.7148, 37.0]
["2026-09-17T19:42:52.829387+00:00", "trade", 13.7139, 100.0]
["2026-09-17T19:42:52.858012+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:42:52.858036+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:42:52.858136+00:00", "trade", 13.705, 5509.0]
["2026-09-17T19:42:52.858204+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:52.858224+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:52.858234+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:52.975899+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:53.057179+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:53.125976+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:53.148076+00:00", "trade", 13.7137, 100.0]
["2026-09-17T19:42:53.150331+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:53.416268+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:53.642847+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:53.642912+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:53.642922+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:53.954342+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:54.026162+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:54.183570+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:42:54.602795+00:00", "trade", 13.7, 22.0]
["2026-09-17T19:42:54.711775+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:54.835815+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:54.845020+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:42:55.083351+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:42:55.086016+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:55.113411+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:55.114148+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:55.116087+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:42:55.116102+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:55.116132+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:42:55.116168+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:42:55.305016+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:55.386027+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:55.704005+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:42:55.783990+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:42:56.023963+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:56.099963+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:56.773669+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:56.773695+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:56.773935+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:42:56.778185+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:56.894939+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:57.419357+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:42:57.420403+00:00", "trade", 13.705, 68.0]
["2026-09-17T19:42:57.685462+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:58.396779+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.396789+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:42:58.396792+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:58.396804+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.396819+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.397192+00:00", "trade", 13.705, 504.0]
["2026-09-17T19:42:58.397216+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:42:58.398478+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.398488+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.398503+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.398515+00:00", "trade", 13.7, 285.0]
["2026-09-17T19:42:58.398515+00:00", "trade", 13.7, 79.0]
["2026-09-17T19:42:58.398518+00:00", "trade", 13.7, 336.0]
["2026-09-17T19:42:58.398553+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.398573+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.399225+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.400022+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.400042+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.458057+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:42:58.458072+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:42:58.458102+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:42:58.458123+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:42:58.724652+00:00", "trade", 13.705, 900.0]
["2026-09-17T19:42:58.733412+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:58.733487+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.045938+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.480721+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.494986+00:00", "trade", 13.7026, 5.0]
["2026-09-17T19:42:59.496156+00:00", "trade", 13.705, 24.0]
["2026-09-17T19:42:59.496291+00:00", "trade", 13.7, 12.0]
["2026-09-17T19:42:59.565697+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:59.565700+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:59.565706+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:59.565714+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.565958+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:59.566217+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:59.566220+00:00", "trade", 13.705, 162.0]
["2026-09-17T19:42:59.566482+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:42:59.782702+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.805611+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.811509+00:00", "trade", 13.7, 73.0]
["2026-09-17T19:42:59.811586+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.811603+00:00", "trade", 13.7, 127.0]
["2026-09-17T19:42:59.811641+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:42:59.812322+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:00.010220+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:00.057713+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:00.149886+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:00.757308+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:00.757594+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:00.758265+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.085707+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.085762+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.563636+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:43:01.572516+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:43:01.572524+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.576930+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.577015+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.577040+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.577140+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.598090+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.598170+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.724657+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.941590+00:00", "trade", 13.7015, 45.0]
["2026-09-17T19:43:01.956881+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.956885+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:01.956886+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.958995+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:01.992195+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:43:01.992231+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:01.992777+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:02.152634+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:02.152639+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:02.152729+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:02.219928+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:43:02.336231+00:00", "trade", 13.7128, 65.0]
["2026-09-17T19:43:02.554284+00:00", "trade", 13.705, 19.0]
["2026-09-17T19:43:02.788604+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:02.788687+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:02.788692+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:02.905929+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:43:03.016636+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:03.019206+00:00", "trade", 13.71, 14.0]
["2026-09-17T19:43:03.019218+00:00", "trade", 13.705, 14.0]
["2026-09-17T19:43:03.056341+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:03.466181+00:00", "trade", 13.705, 59.0]
["2026-09-17T19:43:03.888987+00:00", "trade", 13.705, 34.0]
["2026-09-17T19:43:05.043223+00:00", "trade", 13.705, 500.0]
["2026-09-17T19:43:05.043308+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.043313+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.052124+00:00", "trade", 13.7144, 100.0]
["2026-09-17T19:43:05.052225+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.323372+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.528497+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.528502+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.528555+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:43:05.623313+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.774348+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.813241+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:43:05.877369+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:05.989110+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:43:06.763720+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:06.941104+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:43:06.941685+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:06.942262+00:00", "trade", 13.705, 25.0]
["2026-09-17T19:43:06.942470+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:43:06.946466+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:06.946561+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:08.030007+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.663391+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:09.663466+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.663471+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.665755+00:00", "trade", 13.705, 21.0]
["2026-09-17T19:43:09.687920+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.703558+00:00", "trade", 13.705, 21.0]
["2026-09-17T19:43:09.782270+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.782350+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.782921+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.793607+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.793687+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.794564+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:09.816396+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.202635+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:43:10.202713+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.202718+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.203164+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.203235+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.203816+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.254861+00:00", "trade", 13.7023, 1.0]
["2026-09-17T19:43:10.379866+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.380021+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:10.380833+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:11.111194+00:00", "trade", 13.705, 11.0]
["2026-09-17T19:43:11.111368+00:00", "trade", 13.7, 2.0]
["2026-09-17T19:43:11.169822+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:43:11.176498+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:11.484809+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:43:11.583420+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:12.075358+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:12.075427+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:43:12.202390+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:12.202502+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:12.202517+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:12.353116+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:12.353126+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:12.750647+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:12.836951+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:13.032984+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:13.032989+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:13.033018+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:43:13.055753+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:13.055763+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:13.681627+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:13.806390+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:13.883755+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:14.025012+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:14.142153+00:00", "trade", 13.7114, 32.0]
["2026-09-17T19:43:14.607688+00:00", "trade", 13.705, 23.0]
["2026-09-17T19:43:15.013045+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.013155+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.070330+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:15.668864+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:43:15.668951+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.668956+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.694226+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.694231+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.747189+00:00", "trade", 13.71, 18.0]
["2026-09-17T19:43:15.747195+00:00", "trade", 13.705, 18.0]
["2026-09-17T19:43:15.782842+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:43:15.782918+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.782918+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.901461+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:15.901466+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:16.054872+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:16.235117+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:16.858716+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:16.858871+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.202316+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.219166+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.245895+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.245921+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:17.245925+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.245935+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.245975+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.246237+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:17.246577+00:00", "trade", 13.705, 88.0]
["2026-09-17T19:43:17.246607+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:17.246724+00:00", "trade", 13.705, 9.0]
["2026-09-17T19:43:17.246880+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:43:17.247043+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:17.260490+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.266529+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.266589+00:00", "trade", 13.705, 1500.0]
["2026-09-17T19:43:17.396117+00:00", "trade", 13.7015, 100.0]
["2026-09-17T19:43:17.396219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.397687+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.397737+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.398008+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.398069+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:43:17.411415+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.530662+00:00", "trade", 13.7142, 100.0]
["2026-09-17T19:43:17.714318+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.721635+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:17.721721+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:18.126579+00:00", "trade", 13.7113, 100.0]
["2026-09-17T19:43:18.239943+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:18.398861+00:00", "trade", 13.7047, 10.0]
["2026-09-17T19:43:18.784661+00:00", "trade", 13.7113, 100.0]
["2026-09-17T19:43:18.836116+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:18.836357+00:00", "trade", 13.71, 50.0]
["2026-09-17T19:43:18.836369+00:00", "trade", 13.705, 50.0]
["2026-09-17T19:43:19.361759+00:00", "trade", 13.7104, 100.0]
["2026-09-17T19:43:19.454242+00:00", "trade", 13.705, 2200.0]
["2026-09-17T19:43:19.454321+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.454331+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.455463+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:19.471562+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.474655+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:43:19.533484+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:43:19.534067+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.547153+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.604159+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.616957+00:00", "trade", 13.7113, 100.0]
["2026-09-17T19:43:19.729799+00:00", "trade", 13.7016, 200.0]
["2026-09-17T19:43:19.828239+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.828294+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:19.970977+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:20.118667+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:20.267566+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:43:20.268154+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:20.268204+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:20.268246+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:43:20.268329+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:20.268700+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:43:20.285459+00:00", "trade", 13.7, 109.0]
["2026-09-17T19:43:20.286033+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:43:20.380813+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:20.380938+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:20.431644+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:21.451507+00:00", "trade", 13.7047, 100.0]
["2026-09-17T19:43:21.509931+00:00", "trade", 13.705, 42.0]
["2026-09-17T19:43:21.871701+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:21.871701+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:21.871769+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:43:21.941478+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:21.941483+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.108455+00:00", "trade", 13.7044, 73.0]
["2026-09-17T19:43:22.109238+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.117594+00:00", "trade", 13.71, 36.0]
["2026-09-17T19:43:22.137360+00:00", "trade", 13.7046, 10.0]
["2026-09-17T19:43:22.237615+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.276427+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.342630+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.358869+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.370392+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.377348+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.390264+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.615884+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:22.616023+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.616028+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.616033+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.639514+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.760849+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.908302+00:00", "trade", 13.705, 2800.0]
["2026-09-17T19:43:22.908302+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:22.908351+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.908376+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.908381+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.909053+00:00", "trade", 13.705, 500.0]
["2026-09-17T19:43:22.913703+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:22.934277+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:22.936398+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:22.937624+00:00", "trade", 13.7111, 30.0]
["2026-09-17T19:43:22.938427+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:22.940719+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:22.990199+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:43:23.055121+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.055186+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.058122+00:00", "trade", 13.705, 11.0]
["2026-09-17T19:43:23.210031+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.703372+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:43:23.703448+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.703459+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.703464+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.704539+00:00", "trade", 13.705, 21.0]
["2026-09-17T19:43:23.705952+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:43:23.712164+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.712174+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.712189+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.712204+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.712264+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:43:23.712307+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:23.712307+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:23.712946+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713081+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713119+00:00", "trade", 13.71, 448.0]
["2026-09-17T19:43:23.713122+00:00", "trade", 13.71, 250.0]
["2026-09-17T19:43:23.713125+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:23.713132+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713137+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713157+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713613+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713628+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713728+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.713773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.714249+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.716224+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.716369+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.716390+00:00", "trade", 13.71, 209.0]
["2026-09-17T19:43:23.716976+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.716986+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.797182+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.797187+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.797257+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:23.821819+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:23.977894+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:43:24.369964+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:43:24.571866+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:24.595748+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:24.894561+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:25.374885+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:43:26.109662+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.109725+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:26.110771+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:43:26.110874+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:43:26.110904+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:43:26.146608+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:26.146680+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.169460+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:43:26.169490+00:00", "trade", 13.71, 12.0]
["2026-09-17T19:43:26.169505+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:43:26.169523+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:43:26.197126+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.592830+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.658788+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.658848+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.775286+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.775346+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.982601+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:26.982656+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.017158+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.092884+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.190993+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.209883+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.209937+00:00", "trade", 13.705, 500.0]
["2026-09-17T19:43:27.220988+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:43:27.221090+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.266894+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.424906+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.507909+00:00", "trade", 13.705, 60.0]
["2026-09-17T19:43:27.699010+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:27.898250+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:28.027694+00:00", "trade", 13.7108, 100.0]
["2026-09-17T19:43:28.124872+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:28.125338+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:28.340161+00:00", "trade", 13.7019, 352.0]
["2026-09-17T19:43:28.549821+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:29.095885+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:29.230971+00:00", "trade", 13.7062, 1.0]
["2026-09-17T19:43:29.231924+00:00", "trade", 13.702, 39.0]
["2026-09-17T19:43:29.298238+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:29.299974+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:43:29.300052+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:29.348402+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:29.348488+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:29.368528+00:00", "trade", 13.7062, 20.0]
["2026-09-17T19:43:29.371695+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:29.420631+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:43:29.724344+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:43:29.728480+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:29.728623+00:00", "trade", 13.705, 248.0]
["2026-09-17T19:43:29.728629+00:00", "trade", 13.71, 248.0]
["2026-09-17T19:43:29.728845+00:00", "trade", 13.705, 1752.0]
["2026-09-17T19:43:30.010242+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:30.611750+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:43:30.614231+00:00", "trade", 13.705, 80.0]
["2026-09-17T19:43:31.020514+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:31.220727+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:31.896715+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.211611+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:43:32.213035+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.213075+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:43:32.213095+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.213496+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.320176+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.320226+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.362751+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:43:32.399842+00:00", "trade", 13.7049, 200.0]
["2026-09-17T19:43:32.596064+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.796859+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.798538+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.798603+00:00", "trade", 13.705, 124.0]
["2026-09-17T19:43:32.832318+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.835438+00:00", "trade", 13.7062, 10.0]
["2026-09-17T19:43:32.931851+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:32.931911+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:32.933850+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:32.935778+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:33.019946+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:33.020011+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:33.313353+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:43:33.408724+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:33.560000+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:33.569727+00:00", "trade", 13.7098, 25.0]
["2026-09-17T19:43:34.127282+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:43:34.127282+00:00", "trade", 13.71, 95.0]
["2026-09-17T19:43:34.127369+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:34.127389+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:34.163932+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:34.164012+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:34.341102+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:43:34.630097+00:00", "trade", 13.7049, 100.0]
["2026-09-17T19:43:34.748948+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:34.761129+00:00", "trade", 13.7105, 46.0]
["2026-09-17T19:43:34.915726+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:35.099088+00:00", "trade", 13.71, 204.0]
["2026-09-17T19:43:35.099204+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:35.126890+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:35.657848+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:35.658334+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:35.700439+00:00", "trade", 13.7049, 65.0]
["2026-09-17T19:43:35.700803+00:00", "trade", 13.7049, 1.0]
["2026-09-17T19:43:36.349659+00:00", "trade", 13.7097, 100.0]
["2026-09-17T19:43:36.550333+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:36.672097+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:43:36.962256+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.076935+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.076980+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.113392+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.122082+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:43:37.152542+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:37.280780+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:37.280816+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.280885+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:37.280901+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:37.281177+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.281310+00:00", "trade", 13.705, 230.0]
["2026-09-17T19:43:37.298569+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.344406+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:37.344438+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.344499+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:37.344517+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:37.344671+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:37.344849+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.345029+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:37.413914+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.413959+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.413994+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.414140+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.414263+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:37.415077+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.531203+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:43:37.622492+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.623970+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:37.825251+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.055225+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.158652+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.176148+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.176494+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.237610+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.255698+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.446905+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.479913+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.479964+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.731735+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:38.909830+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:39.032598+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:39.147008+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:39.147076+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:39.150833+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:39.152733+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:39.374919+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:39.374925+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:39.399343+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:39.457854+00:00", "trade", 13.7062, 21.0]
["2026-09-17T19:43:39.459730+00:00", "trade", 13.705, 110.0]
["2026-09-17T19:43:39.460332+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:43:39.485315+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:43:39.687110+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.195514+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.195569+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.195624+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.195674+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.354438+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.354504+00:00", "trade", 13.7062, 1.0]
["2026-09-17T19:43:40.354865+00:00", "trade", 13.7062, 1.0]
["2026-09-17T19:43:40.355562+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:43:40.355677+00:00", "trade", 13.705, 157.0]
["2026-09-17T19:43:40.360690+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:43:40.400478+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.462551+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:40.632988+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:41.650461+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:41.650832+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:41.710901+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:41.716088+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:41.856112+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.159445+00:00", "trade", 13.7097, 1.0]
["2026-09-17T19:43:42.336604+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.397064+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.533409+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:43:42.552991+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.553052+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:42.553101+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.583929+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.584035+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.602288+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.656826+00:00", "trade", 13.7105, 1.0]
["2026-09-17T19:43:42.799869+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:42.799870+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.803173+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.803213+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:42.807715+00:00", "trade", 13.705, 146.0]
["2026-09-17T19:43:42.846898+00:00", "trade", 13.705, 899.0]
["2026-09-17T19:43:42.943759+00:00", "trade", 13.705, 1000.0]
["2026-09-17T19:43:43.372121+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:43.372131+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:43.372132+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:43.372211+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:43.403501+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:43.403561+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:43.729216+00:00", "trade", 13.7021, 100.0]
["2026-09-17T19:43:43.738096+00:00", "trade", 13.7021, 2.0]
["2026-09-17T19:43:43.838870+00:00", "trade", 13.705, 104.0]
["2026-09-17T19:43:44.021576+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:44.184079+00:00", "trade", 13.71, 16.0]
["2026-09-17T19:43:44.184154+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:44.208161+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:44.350081+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:43:44.486451+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:44.490946+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:44.846470+00:00", "trade", 13.7105, 100.0]
["2026-09-17T19:43:45.123697+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.200284+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.266094+00:00", "trade", 13.71, 33.0]
["2026-09-17T19:43:45.266100+00:00", "trade", 13.71, 142.0]
["2026-09-17T19:43:45.266106+00:00", "trade", 13.71, 176.0]
["2026-09-17T19:43:45.266127+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.266132+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.266583+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.266773+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.266853+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.266893+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.266927+00:00", "trade", 13.705, 74.0]
["2026-09-17T19:43:45.267027+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:43:45.267219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.268067+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:45.269811+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:45.269880+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.277328+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.277398+00:00", "trade", 13.71, 600.0]
["2026-09-17T19:43:45.277413+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.277639+00:00", "trade", 13.705, 600.0]
["2026-09-17T19:43:45.277660+00:00", "trade", 13.705, 485.0]
["2026-09-17T19:43:45.277660+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:45.277663+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:43:45.277666+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:45.277714+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.277723+00:00", "trade", 13.71, 125.0]
["2026-09-17T19:43:45.277724+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.277779+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.277792+00:00", "trade", 13.71, 600.0]
["2026-09-17T19:43:45.277795+00:00", "trade", 13.71, 900.0]
["2026-09-17T19:43:45.277795+00:00", "trade", 13.71, 200.0]
["2026-09-17T19:43:45.281403+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.284405+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.301511+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.399660+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.399770+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.401575+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.518825+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.527621+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.538893+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.538998+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.551488+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.792703+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:45.799478+00:00", "trade", 13.7062, 1.0]
["2026-09-17T19:43:45.889918+00:00", "trade", 13.7133, 100.0]
["2026-09-17T19:43:45.986732+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.187196+00:00", "trade", 13.705, 2000.0]
["2026-09-17T19:43:46.193162+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:46.193219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.193224+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.193234+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.193240+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.193836+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:46.207738+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:43:46.207834+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.288878+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.288928+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.466286+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:46.499437+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:43:47.216011+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:47.358371+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:47.361021+00:00", "trade", 13.705, 18.0]
["2026-09-17T19:43:47.370653+00:00", "trade", 13.7104, 25.0]
["2026-09-17T19:43:47.742252+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:47.843619+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:47.843676+00:00", "trade", 13.705, 128.0]
["2026-09-17T19:43:47.845183+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:47.845263+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:47.890961+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:43:48.075280+00:00", "trade", 13.7, 5.0]
["2026-09-17T19:43:48.112576+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:48.265390+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:43:48.392633+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:43:48.828019+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:48.851940+00:00", "trade", 13.7133, 100.0]
["2026-09-17T19:43:49.192419+00:00", "trade", 13.7024, 100.0]
["2026-09-17T19:43:49.346737+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:49.376718+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:49.583987+00:00", "trade", 13.71, 35.0]
["2026-09-17T19:43:49.585066+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:49.585223+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:43:49.585340+00:00", "trade", 13.705, 36.0]
["2026-09-17T19:43:49.968403+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:43:50.487825+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:50.488793+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:50.712842+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:50.714226+00:00", "trade", 13.71, 8.0]
["2026-09-17T19:43:50.895799+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:50.994234+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:51.005561+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:51.140749+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:51.350081+00:00", "trade", 13.7132, 100.0]
["2026-09-17T19:43:51.654926+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:51.655163+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:51.655175+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:43:51.655193+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:43:51.655211+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:43:51.655238+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:43:51.655247+00:00", "trade", 13.705, 30.0]
["2026-09-17T19:43:51.655259+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:43:51.655274+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:43:52.026227+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:52.042400+00:00", "trade", 13.71, 20.0]
["2026-09-17T19:43:52.107223+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:43:52.169612+00:00", "trade", 13.7103, 4.0]
["2026-09-17T19:43:52.465714+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:43:52.533273+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:52.533623+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:52.809913+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:52.809958+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:52.809976+00:00", "trade", 13.705, 40.0]
["2026-09-17T19:43:53.150169+00:00", "trade", 13.7095, 36.0]
["2026-09-17T19:43:53.229537+00:00", "trade", 13.7132, 100.0]
["2026-09-17T19:43:53.249252+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:53.310458+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:53.452866+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:43:53.502992+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:53.509464+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:53.509533+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.055777+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.283600+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.283651+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.307026+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.307091+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:43:54.347684+00:00", "trade", 13.7072, 2000.0]
["2026-09-17T19:43:54.471765+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.471805+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.471848+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:43:54.479508+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.550046+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.550092+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.553204+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:54.906704+00:00", "trade", 13.705, 90.0]
["2026-09-17T19:43:55.011999+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:55.032172+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:55.058425+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:55.231593+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:55.429931+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:55.429977+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:55.718055+00:00", "trade", 13.7072, 1800.0]
["2026-09-17T19:43:55.719237+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:43:55.740162+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:55.885317+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:43:56.055399+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:56.222749+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:56.223175+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:56.298260+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:56.527667+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.017866+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:57.128030+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.128035+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.128371+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.128782+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.128837+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.421836+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.421886+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.432492+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.432497+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.432502+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.432552+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.432612+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.432852+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.432865+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:43:57.432882+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.486130+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.486215+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.487548+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:57.514306+00:00", "trade", 13.7089, 3178.0]
["2026-09-17T19:43:57.653143+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.055920+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.408707+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.423998+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.424209+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.424369+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.424383+00:00", "trade", 13.71, 5.0]
["2026-09-17T19:43:58.424384+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.424399+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.425384+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:43:58.425923+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.574698+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.861663+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.876954+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:58.965534+00:00", "trade", 13.7102, 39.0]
["2026-09-17T19:43:59.206982+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:59.330277+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:43:59.330356+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:43:59.382717+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:59.524210+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:43:59.524284+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:59.535797+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:43:59.616299+00:00", "trade", 13.7062, 64.0]
["2026-09-17T19:43:59.872225+00:00", "trade", 13.7131, 46.0]
["2026-09-17T19:43:59.900828+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:00.010269+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:00.056209+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:00.082026+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:00.617534+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:00.764435+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:01.180251+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:44:01.195975+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:01.237599+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:01.366675+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:01.484099+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:44:01.484243+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:01.488819+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:01.550555+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:44:01.600986+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:01.611772+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:01.678844+00:00", "trade", 13.7047, 100.0]
["2026-09-17T19:44:01.733824+00:00", "trade", 13.7027, 100.0]
["2026-09-17T19:44:01.997334+00:00", "trade", 13.7027, 782.0]
["2026-09-17T19:44:02.002501+00:00", "trade", 13.7069, 48.0]
["2026-09-17T19:44:02.002564+00:00", "trade", 13.7067, 65.0]
["2026-09-17T19:44:02.002618+00:00", "trade", 13.7057, 124.0]
["2026-09-17T19:44:02.002726+00:00", "trade", 13.7026, 163.0]
["2026-09-17T19:44:02.109836+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:02.110302+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:02.237591+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:02.237937+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:02.651684+00:00", "trade", 13.705, 40.0]
["2026-09-17T19:44:02.694867+00:00", "trade", 13.7131, 2.0]
["2026-09-17T19:44:03.097749+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:03.128638+00:00", "trade", 13.7101, 500.0]
["2026-09-17T19:44:03.151907+00:00", "trade", 13.7101, 5.0]
["2026-09-17T19:44:03.164961+00:00", "trade", 13.7101, 5.0]
["2026-09-17T19:44:03.298253+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:03.300492+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:03.328309+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:03.328853+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:44:03.443745+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:44:03.962523+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:04.382431+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:04.383187+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:04.383869+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:04.466897+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:04.875267+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:04.875327+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:05.542494+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:05.608602+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:05.802719+00:00", "trade", 13.705, 1503.0]
["2026-09-17T19:44:05.802722+00:00", "trade", 13.705, 697.0]
["2026-09-17T19:44:05.802796+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:05.803733+00:00", "trade", 13.705, 114.0]
["2026-09-17T19:44:05.803775+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:44:05.867270+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:05.892680+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:05.923370+00:00", "trade", 13.7062, 30.0]
["2026-09-17T19:44:06.278842+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:06.278857+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:06.278882+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:06.278924+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:06.281067+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:06.547242+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:06.563235+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:06.678764+00:00", "trade", 13.705, 900.0]
["2026-09-17T19:44:06.678867+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:06.696644+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:06.911321+00:00", "trade", 13.7131, 2700.0]
["2026-09-17T19:44:06.975991+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:06.992330+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:07.679875+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:07.680104+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:44:08.104606+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:08.120848+00:00", "trade", 13.7027, 74.0]
["2026-09-17T19:44:08.224015+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.298252+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.388543+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.464313+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.466273+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.607520+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.850332+00:00", "trade", 13.7043, 72.0]
["2026-09-17T19:44:08.866273+00:00", "trade", 13.705, 3.0]
["2026-09-17T19:44:08.890108+00:00", "trade", 13.7028, 44.0]
["2026-09-17T19:44:08.927030+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:08.964267+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.964312+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:08.969254+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:09.050306+00:00", "trade", 13.7048, 15.0]
["2026-09-17T19:44:09.183750+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:44:09.183851+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:09.240907+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:44:09.370128+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:09.637078+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:10.078695+00:00", "trade", 13.705, 16.0]
["2026-09-17T19:44:10.449928+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:10.669948+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.055609+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.151798+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.187974+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.237593+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.279919+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.524513+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.526949+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.527430+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.558335+00:00", "trade", 13.71, 174.0]
["2026-09-17T19:44:11.642474+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.840707+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:11.962949+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:12.135722+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:12.304880+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:12.462918+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:12.544133+00:00", "trade", 13.7, 22.0]
["2026-09-17T19:44:12.544252+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:12.743553+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:12.743643+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:13.425886+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:13.561274+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:44:13.608542+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:13.626610+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:13.626888+00:00", "trade", 13.7, 30.0]
["2026-09-17T19:44:13.626903+00:00", "trade", 13.705, 30.0]
["2026-09-17T19:44:13.626915+00:00", "trade", 13.705, 70.0]
["2026-09-17T19:44:13.626924+00:00", "trade", 13.7, 70.0]
["2026-09-17T19:44:13.627016+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:13.728589+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:13.741386+00:00", "trade", 13.71, 54.0]
["2026-09-17T19:44:13.749142+00:00", "trade", 13.7099, 100.0]
["2026-09-17T19:44:13.764439+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:13.765637+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:14.690304+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:14.724132+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:44:14.725136+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:44:15.059947+00:00", "trade", 13.705, 600.0]
["2026-09-17T19:44:15.060032+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.061186+00:00", "trade", 13.705, 1800.0]
["2026-09-17T19:44:15.067399+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.067414+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.067419+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.067492+00:00", "trade", 13.71, 3.0]
["2026-09-17T19:44:15.067550+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.067558+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:15.069048+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.109974+00:00", "trade", 13.7027, 2.0]
["2026-09-17T19:44:15.110076+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.316253+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.316454+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.316609+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.316627+00:00", "trade", 13.71, 18.0]
["2026-09-17T19:44:15.316639+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.316644+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.370312+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.570525+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:15.672184+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:44:16.283053+00:00", "trade", 13.71, 35.0]
["2026-09-17T19:44:16.335381+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:16.335431+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:16.335432+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:16.350066+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:16.646892+00:00", "trade", 13.7062, 45.0]
["2026-09-17T19:44:16.651673+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:44:16.718279+00:00", "trade", 13.705, 21.0]
["2026-09-17T19:44:16.872578+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:17.437563+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:44:17.437587+00:00", "trade", 13.7, 2.0]
["2026-09-17T19:44:17.438579+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:44:17.464916+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:17.573516+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:17.671671+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:17.865639+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:18.782385+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:18.782477+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:18.783530+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:18.783675+00:00", "trade", 13.71, 66.0]
["2026-09-17T19:44:18.787489+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:18.994445+00:00", "trade", 13.71, 1800.0]
["2026-09-17T19:44:19.566819+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:19.609437+00:00", "trade", 13.7064, 100.0]
["2026-09-17T19:44:19.765302+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:44:19.807599+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:19.807655+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:44:19.808169+00:00", "trade", 13.705, 15.0]
["2026-09-17T19:44:19.808307+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:44:19.867808+00:00", "trade", 13.705, 600.0]
["2026-09-17T19:44:19.867908+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:20.326844+00:00", "trade", 13.7048, 39.0]
["2026-09-17T19:44:21.070378+00:00", "trade", 13.705, 600.0]
["2026-09-17T19:44:21.771210+00:00", "trade", 13.705, 70.0]
["2026-09-17T19:44:21.771877+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:44:21.771918+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:21.772897+00:00", "trade", 13.7, 55.0]
["2026-09-17T19:44:22.210688+00:00", "trade", 13.7095, 91.0]
["2026-09-17T19:44:22.706293+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:22.707645+00:00", "trade", 13.705, 120.0]
["2026-09-17T19:44:22.708391+00:00", "trade", 13.7, 45.0]
["2026-09-17T19:44:22.747671+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:22.947308+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:22.947359+00:00", "trade", 13.705, 160.0]
["2026-09-17T19:44:22.947777+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:22.949768+00:00", "trade", 13.7042, 23.0]
["2026-09-17T19:44:22.967471+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.028183+00:00", "trade", 13.7062, 21.0]
["2026-09-17T19:44:23.330944+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.330949+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.331159+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.331305+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.331319+00:00", "trade", 13.71, 69.0]
["2026-09-17T19:44:23.331320+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.339519+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.429469+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.643911+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.790771+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:23.978144+00:00", "trade", 13.7095, 100.0]
["2026-09-17T19:44:23.984637+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:44:24.086427+00:00", "trade", 13.7095, 2000.0]
["2026-09-17T19:44:24.473140+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:24.473346+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:24.473501+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:24.473514+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:24.473526+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:24.473531+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:24.539228+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:24.922660+00:00", "trade", 13.7056, 1.0]
["2026-09-17T19:44:24.970715+00:00", "trade", 13.713, 100.0]
["2026-09-17T19:44:24.971166+00:00", "trade", 13.71, 22.0]
["2026-09-17T19:44:25.018402+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:25.033167+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:25.033168+00:00", "trade", 13.71, 1.0]
["2026-09-17T19:44:25.033558+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:25.035841+00:00", "trade", 13.7062, 75.0]
["2026-09-17T19:44:25.035938+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:25.036055+00:00", "trade", 13.7062, 73.0]
["2026-09-17T19:44:25.196746+00:00", "trade", 13.71, 70.0]
["2026-09-17T19:44:25.624096+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:44:25.880338+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:44:25.917299+00:00", "trade", 13.7095, 100.0]
["2026-09-17T19:44:25.936566+00:00", "trade", 13.705, 24.0]
["2026-09-17T19:44:26.099826+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:44:26.382233+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:26.382307+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:26.403182+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:27.102687+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:27.102732+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:27.102774+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:27.107042+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:27.210939+00:00", "trade", 13.71, 23.0]
["2026-09-17T19:44:27.212821+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:44:27.282155+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:28.004876+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:44:28.010719+00:00", "trade", 13.705, 12.0]
["2026-09-17T19:44:28.036788+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:28.310207+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:28.442670+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:28.759651+00:00", "trade", 13.705, 24.0]
["2026-09-17T19:44:28.975357+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:29.096165+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:29.393324+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:29.393379+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:29.487830+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:29.488727+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:29.631377+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:29.631438+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:30.010297+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:30.152521+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:30.363541+00:00", "trade", 13.705, 204.0]
["2026-09-17T19:44:30.364539+00:00", "trade", 13.705, 39.0]
["2026-09-17T19:44:30.364641+00:00", "trade", 13.705, 14.0]
["2026-09-17T19:44:30.820451+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:31.057020+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:32.249161+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:32.337227+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:32.337248+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:44:32.443714+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:44:32.609271+00:00", "trade", 13.713, 100.0]
["2026-09-17T19:44:33.162370+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:33.162431+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:33.389568+00:00", "trade", 13.7094, 95.0]
["2026-09-17T19:44:33.390644+00:00", "trade", 13.705, 17.0]
["2026-09-17T19:44:33.390777+00:00", "trade", 13.705, 197.0]
["2026-09-17T19:44:33.390807+00:00", "trade", 13.705, 23.0]
["2026-09-17T19:44:33.603980+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:33.604045+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:33.629550+00:00", "trade", 13.71, 15.0]
["2026-09-17T19:44:34.019597+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:34.019657+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:34.157220+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:34.158508+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:35.125937+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:35.211301+00:00", "trade", 13.705, 500.0]
["2026-09-17T19:44:35.212480+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:36.482996+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:36.486279+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:36.487618+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:36.539526+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:36.725496+00:00", "trade", 13.7094, 5.0]
["2026-09-17T19:44:36.970485+00:00", "trade", 13.7129, 100.0]
["2026-09-17T19:44:37.065130+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:37.066209+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:44:37.066372+00:00", "trade", 13.71, 30.0]
["2026-09-17T19:44:37.474443+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:37.700411+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:37.847159+00:00", "trade", 13.71, 2.0]
["2026-09-17T19:44:37.942756+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.070673+00:00", "trade", 13.705, 600.0]
["2026-09-17T19:44:38.105590+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.147635+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.147665+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.147723+00:00", "trade", 13.705, 76.0]
["2026-09-17T19:44:38.148898+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.149018+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.149590+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.169973+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.279880+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.279936+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.320748+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.551529+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.551534+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.551554+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.551584+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:38.703361+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:38.977554+00:00", "trade", 13.7093, 100.0]
["2026-09-17T19:44:40.168949+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.169015+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.234656+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.257571+00:00", "trade", 13.7093, 100.0]
["2026-09-17T19:44:40.289868+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.348433+00:00", "trade", 13.7089, 200.0]
["2026-09-17T19:44:40.349029+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.605396+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.605507+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.724965+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:44:40.964834+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.965396+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:40.965997+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:41.760667+00:00", "trade", 13.7056, 149.0]
["2026-09-17T19:44:42.716910+00:00", "trade", 13.7093, 33.0]
["2026-09-17T19:44:42.717984+00:00", "trade", 13.705, 10.0]
["2026-09-17T19:44:42.718053+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:43.112252+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:44:43.303656+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:44:43.338611+00:00", "trade", 13.71, 25.0]
["2026-09-17T19:44:43.429314+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:43.429317+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:43.431701+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:43.439045+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:43.459820+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:43.570546+00:00", "trade", 13.705, 50.0]
["2026-09-17T19:44:43.570604+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:43.570606+00:00", "trade", 13.705, 40.0]
["2026-09-17T19:44:43.570666+00:00", "trade", 13.705, 46.0]
["2026-09-17T19:44:43.572167+00:00", "trade", 13.705, 26.0]
["2026-09-17T19:44:43.572197+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:44:43.572230+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:44:43.572298+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:43.577303+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:44:43.677102+00:00", "trade", 13.705, 20.0]
["2026-09-17T19:44:43.782011+00:00", "trade", 13.7064, 10.0]
["2026-09-17T19:44:43.977771+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:44.140655+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:44.641375+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:44.643440+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:44.643498+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:44:44.648803+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:45.061212+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:45.062490+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:45.062971+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:45.256219+00:00", "trade", 13.705, 23.0]
["2026-09-17T19:44:46.619418+00:00", "trade", 13.7128, 100.0]
["2026-09-17T19:44:47.150423+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:44:47.151478+00:00", "trade", 13.705, 18.0]
["2026-09-17T19:44:47.151890+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:44:47.165365+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:47.429831+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:47.431204+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:47.554899+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:47.705960+00:00", "trade", 13.7092, 100.0]
["2026-09-17T19:44:47.890913+00:00", "trade", 13.7024, 127.0]
["2026-09-17T19:44:47.890928+00:00", "trade", 13.7024, 1.0]
["2026-09-17T19:44:47.919731+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:47.921680+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:47.930882+00:00", "trade", 13.705, 812.0]
["2026-09-17T19:44:48.021710+00:00", "trade", 13.71, 10.0]
["2026-09-17T19:44:48.169829+00:00", "trade", 13.7095, 35.0]
["2026-09-17T19:44:48.170836+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:44:48.207211+00:00", "trade", 13.7091, 100.0]
["2026-09-17T19:44:48.269598+00:00", "trade", 13.7128, 25.0]
["2026-09-17T19:44:48.296521+00:00", "trade", 13.7128, 1300.0]
["2026-09-17T19:44:48.301973+00:00", "trade", 13.7061, 7.0]
["2026-09-17T19:44:48.423328+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:48.423422+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:48.466806+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:48.472269+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.008805+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:44:49.162219+00:00", "trade", 13.705, 44.0]
["2026-09-17T19:44:49.283315+00:00", "trade", 13.71, 13150.0]
["2026-09-17T19:44:49.283405+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.290508+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:44:49.423033+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.434746+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.434761+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.434958+00:00", "trade", 13.705, 139.0]
["2026-09-17T19:44:49.436310+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.436926+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.436933+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:49.436942+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:49.437721+00:00", "trade", 13.705, 461.0]
["2026-09-17T19:44:49.578554+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:50.008811+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:50.008938+00:00", "trade", 13.71, 90.0]
["2026-09-17T19:44:50.008957+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:50.008977+00:00", "trade", 13.71, 121.0]
["2026-09-17T19:44:50.008977+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:50.017066+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:50.017151+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:50.307584+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:50.362320+00:00", "trade", 13.7092, 100.0]
["2026-09-17T19:44:50.775873+00:00", "trade", 13.71, 4.0]
["2026-09-17T19:44:51.162885+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:51.209830+00:00", "trade", 13.7, 22.0]
["2026-09-17T19:44:51.209893+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:51.209913+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:51.362036+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:51.438797+00:00", "trade", 13.705, 7.0]
["2026-09-17T19:44:51.438953+00:00", "trade", 13.705, 33.0]
["2026-09-17T19:44:51.945178+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:52.442737+00:00", "trade", 13.705, 4.0]
["2026-09-17T19:44:52.447284+00:00", "trade", 13.7025, 100.0]
["2026-09-17T19:44:52.465370+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:52.465414+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:52.465455+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:52.486099+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:52.650936+00:00", "trade", 13.705, 30.0]
["2026-09-17T19:44:52.652782+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:52.652839+00:00", "trade", 13.705, 105.0]
["2026-09-17T19:44:52.804670+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:52.821713+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:53.054818+00:00", "trade", 13.7065, 2.0]
["2026-09-17T19:44:53.101910+00:00", "trade", 13.7086, 103.0]
["2026-09-17T19:44:53.609191+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:44:53.609275+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:53.845028+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:53.949072+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:44:54.032410+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:54.122006+00:00", "trade", 13.7, 24.0]
["2026-09-17T19:44:54.145019+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:54.573126+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:54.650927+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:54.650995+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:44:55.896219+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:55.896249+00:00", "trade", 13.71, 13.0]
["2026-09-17T19:44:55.896814+00:00", "trade", 13.705, 8.0]
["2026-09-17T19:44:55.902669+00:00", "trade", 13.71, 400.0]
["2026-09-17T19:44:56.047425+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:56.057897+00:00", "trade", 13.705, 35.0]
["2026-09-17T19:44:56.234121+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:56.717043+00:00", "trade", 13.7, 7800.0]
["2026-09-17T19:44:56.717134+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:56.802051+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:56.885292+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:44:57.230687+00:00", "trade", 13.705, 6.0]
["2026-09-17T19:44:57.231848+00:00", "trade", 13.71, 6.0]
["2026-09-17T19:44:57.392218+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:44:57.776126+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:57.812102+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:57.895226+00:00", "trade", 13.705, 8000.0]
["2026-09-17T19:44:57.966390+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:58.287464+00:00", "trade", 13.7078, 100.0]
["2026-09-17T19:44:58.402879+00:00", "trade", 13.705, 800.0]
["2026-09-17T19:44:58.402932+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:58.402953+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:58.404028+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:58.404494+00:00", "trade", 13.705, 5.0]
["2026-09-17T19:44:58.441176+00:00", "trade", 13.7062, 34.0]
["2026-09-17T19:44:58.556649+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:58.996690+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:59.063474+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:59.258895+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:59.296709+00:00", "trade", 13.7, 8000.0]
["2026-09-17T19:44:59.297785+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:44:59.335967+00:00", "trade", 13.705, 2.0]
["2026-09-17T19:44:59.522394+00:00", "trade", 13.7, 56.0]
["2026-09-17T19:44:59.522397+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:44:59.522397+00:00", "trade", 13.7, 34.0]
["2026-09-17T19:44:59.522465+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:59.522485+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:59.522535+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:44:59.538738+00:00", "trade", 13.7076, 100.0]
["2026-09-17T19:45:00.007443+00:00", "trade", 13.7054, 680.0]
["2026-09-17T19:45:00.010339+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:00.210834+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:45:00.487214+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:01.192411+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:01.192441+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:01.192526+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:01.192572+00:00", "trade", 13.71, 100.0]
["2026-09-17T19:45:01.372315+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:01.487056+00:00", "trade", 13.705, 27.0]
["2026-09-17T19:45:01.649943+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:01.953818+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:01.954444+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:01.955126+00:00", "trade", 13.705, 96.0]
["2026-09-17T19:45:01.956281+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:01.957018+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:01.957670+00:00", "trade", 13.7, 16.0]
["2026-09-17T19:45:02.001028+00:00", "trade", 13.705, 1995.0]
["2026-09-17T19:45:02.001062+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.001065+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.001067+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.001070+00:00", "trade", 13.705, 2003.0]
["2026-09-17T19:45:02.001070+00:00", "trade", 13.705, 600.0]
["2026-09-17T19:45:02.001070+00:00", "trade", 13.705, 3082.0]
["2026-09-17T19:45:02.001434+00:00", "trade", 13.705, 1842.0]
["2026-09-17T19:45:02.001434+00:00", "trade", 13.705, 2814.0]
["2026-09-17T19:45:02.001671+00:00", "trade", 13.705, 1996.0]
["2026-09-17T19:45:02.001682+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004018+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004041+00:00", "trade", 13.705, 32.0]
["2026-09-17T19:45:02.004054+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004056+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:45:02.004058+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004060+00:00", "trade", 13.7, 228.0]
["2026-09-17T19:45:02.004063+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004063+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004066+00:00", "trade", 13.7, 176.0]
["2026-09-17T19:45:02.004069+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004071+00:00", "trade", 13.7, 146.0]
["2026-09-17T19:45:02.004077+00:00", "trade", 13.7, 198.0]
["2026-09-17T19:45:02.004083+00:00", "trade", 13.7, 150.0]
["2026-09-17T19:45:02.004133+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004133+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004138+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004143+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004164+00:00", "trade", 13.7, 66.0]
["2026-09-17T19:45:02.004167+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:45:02.004218+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004233+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004236+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004258+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004258+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004261+00:00", "trade", 13.705, 1100.0]
["2026-09-17T19:45:02.004315+00:00", "trade", 13.705, 4118.0]
["2026-09-17T19:45:02.004318+00:00", "trade", 13.705, 300.0]
["2026-09-17T19:45:02.004321+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.004324+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:45:02.004324+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:45:02.004327+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:45:02.004329+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004330+00:00", "trade", 13.705, 150.0]
["2026-09-17T19:45:02.004336+00:00", "trade", 13.7, 1465.0]
["2026-09-17T19:45:02.004336+00:00", "trade", 13.7, 1000.0]
["2026-09-17T19:45:02.004336+00:00", "trade", 13.705, 700.0]
["2026-09-17T19:45:02.004339+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004339+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.004342+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004342+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:45:02.004345+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:45:02.004345+00:00", "trade", 13.7, 2100.0]
["2026-09-17T19:45:02.004348+00:00", "trade", 13.7, 713.0]
["2026-09-17T19:45:02.004348+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004348+00:00", "trade", 13.7, 136.0]
["2026-09-17T19:45:02.004354+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:45:02.004358+00:00", "trade", 13.705, 68.0]
["2026-09-17T19:45:02.004363+00:00", "trade", 13.7, 132.0]
["2026-09-17T19:45:02.004381+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.004387+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004387+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:45:02.004391+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.7, 13.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004399+00:00", "trade", 13.7, 4187.0]
["2026-09-17T19:45:02.004402+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:45:02.004405+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004405+00:00", "trade", 13.7, 1200.0]
["2026-09-17T19:45:02.004408+00:00", "trade", 13.705, 204.0]
["2026-09-17T19:45:02.004417+00:00", "trade", 13.7, 71.0]
["2026-09-17T19:45:02.004417+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:45:02.004423+00:00", "trade", 13.7, 88.0]
["2026-09-17T19:45:02.004426+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004429+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:45:02.004432+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004448+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:45:02.004448+00:00", "trade", 13.705, 400.0]
["2026-09-17T19:45:02.004449+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004453+00:00", "trade", 13.7, 150.0]
["2026-09-17T19:45:02.004454+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004457+00:00", "trade", 13.705, 1.0]
["2026-09-17T19:45:02.004459+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:45:02.004464+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004468+00:00", "trade", 13.705, 1299.0]
["2026-09-17T19:45:02.004468+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.004501+00:00", "trade", 13.7, 68.0]
["2026-09-17T19:45:02.004510+00:00", "trade", 13.7, 80.0]
["2026-09-17T19:45:02.004514+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004540+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004540+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004543+00:00", "trade", 13.7, 20.0]
["2026-09-17T19:45:02.004543+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:45:02.004546+00:00", "trade", 13.7, 479.0]
["2026-09-17T19:45:02.004571+00:00", "trade", 13.7, 1234.0]
["2026-09-17T19:45:02.004571+00:00", "trade", 13.7, 1200.0]
["2026-09-17T19:45:02.004576+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:45:02.004579+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:45:02.004579+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004582+00:00", "trade", 13.7, 1000.0]
["2026-09-17T19:45:02.004582+00:00", "trade", 13.7, 118.0]
["2026-09-17T19:45:02.004585+00:00", "trade", 13.7, 156.0]
["2026-09-17T19:45:02.004589+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:02.004589+00:00", "trade", 13.7, 150.0]
["2026-09-17T19:45:02.004594+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:45:02.004594+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:45:02.004594+00:00", "trade", 13.7, 1200.0]
["2026-09-17T19:45:02.004598+00:00", "trade", 13.7, 1000.0]
["2026-09-17T19:45:02.004598+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:45:02.004604+00:00", "trade", 13.7, 285.0]
["2026-09-17T19:45:02.004604+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:45:02.004604+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004608+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:02.004608+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004609+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004610+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:45:02.004610+00:00", "trade", 13.7, 7.0]
["2026-09-17T19:45:02.004613+00:00", "trade", 13.7, 4.0]
["2026-09-17T19:45:02.004613+00:00", "trade", 13.7, 24.0]
["2026-09-17T19:45:02.004613+00:00", "trade", 13.7, 7.0]
["2026-09-17T19:45:02.004613+00:00", "trade", 13.7, 329.0]
["2026-09-17T19:45:02.004615+00:00", "trade", 13.7, 17.0]
["2026-09-17T19:45:02.004615+00:00", "trade", 13.7, 930.0]
["2026-09-17T19:45:02.004615+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004618+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004618+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004621+00:00", "trade", 13.7, 301.0]
["2026-09-17T19:45:02.004650+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004667+00:00", "trade", 13.7, 115.0]
["2026-09-17T19:45:02.004667+00:00", "trade", 13.7, 37.0]
["2026-09-17T19:45:02.004671+00:00", "trade", 13.7, 21.0]
["2026-09-17T19:45:02.004671+00:00", "trade", 13.7, 3.0]
["2026-09-17T19:45:02.004675+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004676+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004680+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:45:02.004680+00:00", "trade", 13.7, 80.0]
["2026-09-17T19:45:02.004685+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.004685+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004685+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004690+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004691+00:00", "trade", 13.7, 630.0]
["2026-09-17T19:45:02.004691+00:00", "trade", 13.7, 1470.0]
["2026-09-17T19:45:02.004691+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:45:02.004719+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004736+00:00", "trade", 13.7, 600.0]
["2026-09-17T19:45:02.004757+00:00", "trade", 13.7, 84.0]
["2026-09-17T19:45:02.004757+00:00", "trade", 13.7, 6.0]
["2026-09-17T19:45:02.004760+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004770+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004775+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:45:02.004825+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004845+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004855+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004940+00:00", "trade", 13.7, 99.0]
["2026-09-17T19:45:02.004943+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:45:02.004945+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004958+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004960+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004970+00:00", "trade", 13.7, 99.0]
["2026-09-17T19:45:02.004970+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.004970+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004970+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.004973+00:00", "trade", 13.7, 1010.0]
["2026-09-17T19:45:02.005033+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.005037+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.005075+00:00", "trade", 13.7, 400.0]
["2026-09-17T19:45:02.005075+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.005078+00:00", "trade", 13.7, 1600.0]
["2026-09-17T19:45:02.005080+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.005106+00:00", "trade", 13.7, 90.0]
["2026-09-17T19:45:02.005109+00:00", "trade", 13.7, 71.0]
["2026-09-17T19:45:02.005109+00:00", "trade", 13.7, 10.0]
["2026-09-17T19:45:02.005110+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.005115+00:00", "quote", 13.7, 13.71]
["2026-09-17T19:45:02.005160+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:45:02.005176+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:45:02.005181+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:45:02.005186+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:45:02.005217+00:00", "trade", 13.705, 100.0]
["2026-09-17T19:45:02.005261+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:45:02.005271+00:00", "trade", 13.7, 90.0]
["2026-09-17T19:45:02.005271+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.005271+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005274+00:00", "trade", 13.7, 1208.0]
["2026-09-17T19:45:02.005289+00:00", "trade", 13.7, 91.0]
["2026-09-17T19:45:02.005293+00:00", "trade", 13.7, 200.0]
["2026-09-17T19:45:02.005295+00:00", "trade", 13.7, 109.0]
["2026-09-17T19:45:02.005336+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005355+00:00", "trade", 13.7, 91.0]
["2026-09-17T19:45:02.005355+00:00", "trade", 13.7, 309.0]
["2026-09-17T19:45:02.005358+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.005401+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005416+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005426+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005448+00:00", "trade", 13.7, 190.0]
["2026-09-17T19:45:02.005456+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005456+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005471+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005471+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005493+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:02.005496+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005506+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005506+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005506+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005514+00:00", "trade", 13.7, 1.0]
["2026-09-17T19:45:02.005552+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005552+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005552+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005552+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005587+00:00", "trade", 13.7, 50.0]
["2026-09-17T19:45:02.005607+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005637+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005702+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:45:02.005827+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005867+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005887+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005887+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.005932+00:00", "quote", 13.7, 13.7]
["2026-09-17T19:45:02.006013+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006138+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006223+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006254+00:00", "trade", 13.7, 1200.0]
["2026-09-17T19:45:02.006388+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006394+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006444+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006459+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006499+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006584+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006615+00:00", "trade", 13.705, 200.0]
["2026-09-17T19:45:02.006649+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006649+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006654+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006674+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006749+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006838+00:00", "trade", 13.7, 8.0]
["2026-09-17T19:45:02.006900+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006900+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006915+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.006946+00:00", "trade", 13.7, 11.0]
["2026-09-17T19:45:02.007055+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.007271+00:00", "trade", 13.695, 89.0]
["2026-09-17T19:45:02.007461+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.007565+00:00", "trade", 13.695, 26.0]
["2026-09-17T19:45:02.007992+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.008007+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.009270+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.009351+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.009676+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.010157+00:00", "trade", 13.7, 14.0]
["2026-09-17T19:45:02.010198+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.013216+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:45:02.014377+00:00", "trade", 13.695, 1104.0]
["2026-09-17T19:45:02.014407+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:45:02.015180+00:00", "trade", 13.69, 150.0]
["2026-09-17T19:45:02.015182+00:00", "trade", 13.69, 350.0]
["2026-09-17T19:45:02.015781+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.015781+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.015796+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.015796+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.015826+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.016147+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.016217+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.016222+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.017345+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.018806+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.021819+00:00", "trade", 13.695, 200.0]
["2026-09-17T19:45:02.024342+00:00", "trade", 13.7, 186.0]
["2026-09-17T19:45:02.024837+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.024878+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.025308+00:00", "trade", 13.7, 100.0]
["2026-09-17T19:45:02.025572+00:00", "trade", 13.69, 6.0]
["2026-09-17T19:45:02.025578+00:00", "trade", 13.69, 94.0]
["2026-09-17T19:45:02.026161+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.026191+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.032882+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.033323+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.043121+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.043453+00:00", "trade", 13.7, 1765.0]
["2026-09-17T19:45:02.044674+00:00", "trade", 13.695, 105.0]
["2026-09-17T19:45:02.045206+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.045206+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.045261+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.054914+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.080357+00:00", "trade", 13.7, 300.0]
["2026-09-17T19:45:02.088609+00:00", "trade", 13.695, 2.0]
["2026-09-17T19:45:02.148202+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.644121+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.669090+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:02.848739+00:00", "trade", 13.6962, 100.0]
["2026-09-17T19:45:03.005759+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.006048+00:00", "trade", 13.695, 14204.0]
["2026-09-17T19:45:03.006200+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.011052+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.047975+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.048411+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.106099+00:00", "trade", 13.695, 73.0]
["2026-09-17T19:45:03.112624+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.542295+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.542455+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.630064+00:00", "trade", 13.7107, 2900.0]
["2026-09-17T19:45:03.720896+00:00", "trade", 13.695, 2000.0]
["2026-09-17T19:45:03.738542+00:00", "trade", 13.6901, 30.0]
["2026-09-17T19:45:03.822764+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:03.823210+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.119996+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:45:04.120508+00:00", "trade", 13.695, 150.0]
["2026-09-17T19:45:04.120646+00:00", "trade", 13.695, 6.0]
["2026-09-17T19:45:04.347737+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.347742+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.348193+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.611963+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.612394+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.613115+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.754718+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.755435+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.765692+00:00", "trade", 13.6962, 100.0]
["2026-09-17T19:45:04.796088+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:04.842693+00:00", "trade", 13.69, 5.0]
["2026-09-17T19:45:04.843270+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.843756+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.844638+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:04.985168+00:00", "trade", 13.695, 8.0]
["2026-09-17T19:45:05.050088+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082150+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082215+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082233+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:05.082239+00:00", "trade", 13.69, 14.0]
["2026-09-17T19:45:05.082280+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082284+00:00", "trade", 13.695, 2650.0]
["2026-09-17T19:45:05.082646+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082822+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082857+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082877+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.082972+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.083137+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.083192+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.085000+00:00", "trade", 13.695, 202.0]
["2026-09-17T19:45:05.087893+00:00", "trade", 13.695, 24.0]
["2026-09-17T19:45:05.090289+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.146448+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.147541+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.314835+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.315833+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.418366+00:00", "trade", 13.7043, 135.0]
["2026-09-17T19:45:05.581512+00:00", "trade", 13.695, 60.0]
["2026-09-17T19:45:05.758084+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:45:05.759096+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.759532+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.882771+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.882841+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:05.939782+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:06.073519+00:00", "trade", 13.695, 29.0]
["2026-09-17T19:45:06.074920+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:06.198219+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:06.198299+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:06.198305+00:00", "trade", 13.69, 20.0]
["2026-09-17T19:45:06.198308+00:00", "trade", 13.69, 500.0]
["2026-09-17T19:45:06.198324+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:06.198951+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:06.204647+00:00", "trade", 13.69, 80.0]
["2026-09-17T19:45:06.209696+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:06.469312+00:00", "trade", 13.69, 300.0]
["2026-09-17T19:45:06.472124+00:00", "trade", 13.69, 800.0]
["2026-09-17T19:45:06.472127+00:00", "trade", 13.69, 1300.0]
["2026-09-17T19:45:06.889905+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:07.102708+00:00", "trade", 13.695, 1.0]
["2026-09-17T19:45:08.006623+00:00", "trade", 13.7032, 142.0]
["2026-09-17T19:45:08.066363+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:08.333010+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:08.463772+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:08.582471+00:00", "trade", 13.695, 190.0]
["2026-09-17T19:45:08.583051+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:08.583492+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:08.617998+00:00", "trade", 13.69, 50.0]
["2026-09-17T19:45:08.633381+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:08.676271+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:08.696196+00:00", "trade", 13.7035, 100.0]
["2026-09-17T19:45:08.939522+00:00", "trade", 13.69, 8000.0]
["2026-09-17T19:45:08.940089+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:08.941796+00:00", "trade", 13.6942, 8000.0]
["2026-09-17T19:45:09.021117+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:09.246910+00:00", "trade", 13.695, 1.0]
["2026-09-17T19:45:09.346637+00:00", "trade", 13.6901, 3.0]
["2026-09-17T19:45:09.656975+00:00", "trade", 13.6901, 1.0]
["2026-09-17T19:45:10.042287+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:10.642147+00:00", "trade", 13.7, 23.0]
["2026-09-17T19:45:10.742385+00:00", "trade", 13.69, 25.0]
["2026-09-17T19:45:10.742867+00:00", "trade", 13.69, 75.0]
["2026-09-17T19:45:10.743027+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:10.798869+00:00", "trade", 13.695, 1.0]
["2026-09-17T19:45:10.862889+00:00", "trade", 13.69, 18.0]
["2026-09-17T19:45:10.863329+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:10.887266+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:10.890118+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:10.922792+00:00", "trade", 13.6971, 1.0]
["2026-09-17T19:45:11.389410+00:00", "trade", 13.69, 8000.0]
["2026-09-17T19:45:11.391368+00:00", "trade", 13.695, 99.0]
["2026-09-17T19:45:11.392393+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:11.392444+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:11.392495+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:11.392546+00:00", "trade", 13.69, 6.0]
["2026-09-17T19:45:11.392600+00:00", "trade", 13.69, 32.0]
["2026-09-17T19:45:11.431570+00:00", "trade", 13.69, 37.0]
["2026-09-17T19:45:11.431616+00:00", "trade", 13.69, 400.0]
["2026-09-17T19:45:11.432207+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:11.962289+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:11.962340+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:11.962527+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:11.963378+00:00", "trade", 13.69, 13.0]
["2026-09-17T19:45:12.121880+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:12.126625+00:00", "trade", 13.69, 9.0]
["2026-09-17T19:45:12.126716+00:00", "trade", 13.69, 13.0]
["2026-09-17T19:45:12.126960+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:12.127810+00:00", "trade", 13.69, 51.0]
["2026-09-17T19:45:12.372516+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:13.130746+00:00", "trade", 13.7097, 100.0]
["2026-09-17T19:45:13.191067+00:00", "trade", 13.69, 300.0]
["2026-09-17T19:45:13.351275+00:00", "trade", 13.7, 24.0]
["2026-09-17T19:45:13.720479+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:13.720509+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:13.720700+00:00", "trade", 13.695, 45.0]
["2026-09-17T19:45:13.720712+00:00", "trade", 13.69, 45.0]
["2026-09-17T19:45:13.720745+00:00", "trade", 13.695, 200.0]
["2026-09-17T19:45:13.720754+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:13.720941+00:00", "trade", 13.695, 7755.0]
["2026-09-17T19:45:14.086608+00:00", "trade", 13.6998, 26.0]
["2026-09-17T19:45:14.089098+00:00", "trade", 13.701, 24.0]
["2026-09-17T19:45:14.289544+00:00", "trade", 13.69, 307.0]
["2026-09-17T19:45:14.289586+00:00", "trade", 13.69, 300.0]
["2026-09-17T19:45:14.289586+00:00", "trade", 13.69, 93.0]
["2026-09-17T19:45:14.290505+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:14.291547+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:14.461964+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:14.485906+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:14.890342+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:15.203765+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:15.755390+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:15.755399+00:00", "trade", 13.695, 15.0]
["2026-09-17T19:45:15.755432+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:15.755447+00:00", "trade", 13.695, 15.0]
["2026-09-17T19:45:15.755465+00:00", "trade", 13.7, 70.0]
["2026-09-17T19:45:15.755477+00:00", "trade", 13.695, 70.0]
["2026-09-17T19:45:16.299527+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:16.301670+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:16.302958+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:16.487815+00:00", "trade", 13.7022, 200.0]
["2026-09-17T19:45:16.729589+00:00", "trade", 13.7095, 16.0]
["2026-09-17T19:45:17.477631+00:00", "trade", 13.7011, 74.0]
["2026-09-17T19:45:17.477899+00:00", "trade", 13.7012, 89.0]
["2026-09-17T19:45:17.478109+00:00", "trade", 13.7011, 70.0]
["2026-09-17T19:45:17.478578+00:00", "trade", 13.701, 47.0]
["2026-09-17T19:45:17.928461+00:00", "trade", 13.7022, 100.0]
["2026-09-17T19:45:18.631398+00:00", "trade", 13.7095, 300.0]
["2026-09-17T19:45:18.730935+00:00", "trade", 13.695, 25.0]
["2026-09-17T19:45:18.735678+00:00", "trade", 13.695, 9.0]
["2026-09-17T19:45:18.750184+00:00", "trade", 13.6997, 100.0]
["2026-09-17T19:45:18.898814+00:00", "trade", 13.695, 1.0]
["2026-09-17T19:45:19.348031+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:19.348192+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:19.356872+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:19.600329+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:19.766349+00:00", "trade", 13.6996, 200.0]
["2026-09-17T19:45:19.915120+00:00", "trade", 13.7021, 159.0]
["2026-09-17T19:45:20.074906+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.075904+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.080443+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:20.081788+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.178498+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:20.178504+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.179100+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.180789+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.181685+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:20.286633+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:20.286697+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.288436+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.374629+00:00", "trade", 13.695, 100.0]
["2026-09-17T19:45:20.407978+00:00", "trade", 13.695, 4000.0]
["2026-09-17T19:45:20.487331+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.488619+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:20.828953+00:00", "trade", 13.69, 22.0]
["2026-09-17T19:45:21.056121+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:21.865807+00:00", "trade", 13.6901, 10000.0]
["2026-09-17T19:45:21.875610+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:22.688427+00:00", "trade", 13.696, 2.0]
["2026-09-17T19:45:23.588150+00:00", "trade", 13.695, 17.0]
["2026-09-17T19:45:23.589967+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:23.754705+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:23.761511+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:24.004421+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:24.935712+00:00", "trade", 13.6901, 95.0]
["2026-09-17T19:45:25.113412+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:25.181120+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:25.185906+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:25.273652+00:00", "trade", 13.7007, 2800.0]
["2026-09-17T19:45:25.282391+00:00", "trade", 13.7007, 1000.0]
["2026-09-17T19:45:25.835501+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:25.872466+00:00", "trade", 13.69, 16.0]
["2026-09-17T19:45:25.873071+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:25.873557+00:00", "trade", 13.695, 2.0]
["2026-09-17T19:45:26.072160+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:26.216730+00:00", "trade", 13.7, 15.0]
["2026-09-17T19:45:26.409436+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:26.409608+00:00", "trade", 13.69, 78.0]
["2026-09-17T19:45:26.409611+00:00", "trade", 13.69, 400.0]
["2026-09-17T19:45:26.409611+00:00", "trade", 13.69, 22.0]
["2026-09-17T19:45:26.409647+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:26.410043+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:26.410348+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:26.410363+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:26.410965+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:26.959010+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.112066+00:00", "trade", 13.695, 1.0]
["2026-09-17T19:45:27.643166+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:27.643878+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:27.645051+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:27.657535+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:27.662262+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:27.662284+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:27.662290+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662290+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662404+00:00", "trade", 13.69, 10.0]
["2026-09-17T19:45:27.662464+00:00", "trade", 13.69, 178.0]
["2026-09-17T19:45:27.662473+00:00", "trade", 13.69, 52.0]
["2026-09-17T19:45:27.662479+00:00", "trade", 13.69, 869.0]
["2026-09-17T19:45:27.662545+00:00", "trade", 13.69, 150.0]
["2026-09-17T19:45:27.662548+00:00", "trade", 13.69, 60.0]
["2026-09-17T19:45:27.662554+00:00", "trade", 13.69, 90.0]
["2026-09-17T19:45:27.662554+00:00", "trade", 13.69, 300.0]
["2026-09-17T19:45:27.662558+00:00", "trade", 13.69, 400.0]
["2026-09-17T19:45:27.662558+00:00", "trade", 13.69, 4.0]
["2026-09-17T19:45:27.662558+00:00", "trade", 13.69, 7.0]
["2026-09-17T19:45:27.662561+00:00", "trade", 13.69, 20.0]
["2026-09-17T19:45:27.662579+00:00", "trade", 13.69, 150.0]
["2026-09-17T19:45:27.662586+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:27.662591+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:27.662591+00:00", "trade", 13.69, 500.0]
["2026-09-17T19:45:27.662591+00:00", "trade", 13.69, 9.0]
["2026-09-17T19:45:27.662595+00:00", "trade", 13.69, 250.0]
["2026-09-17T19:45:27.662595+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662598+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:27.662599+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662599+00:00", "trade", 13.69, 10.0]
["2026-09-17T19:45:27.662599+00:00", "trade", 13.69, 267.0]
["2026-09-17T19:45:27.662605+00:00", "trade", 13.69, 22.0]
["2026-09-17T19:45:27.662605+00:00", "trade", 13.69, 500.0]
["2026-09-17T19:45:27.662605+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:27.662605+00:00", "trade", 13.69, 400.0]
["2026-09-17T19:45:27.662613+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662613+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:27.662614+00:00", "trade", 13.69, 300.0]
["2026-09-17T19:45:27.662618+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:27.662618+00:00", "trade", 13.69, 48.0]
["2026-09-17T19:45:27.662621+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662621+00:00", "trade", 13.69, 301.0]
["2026-09-17T19:45:27.662621+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:27.662623+00:00", "trade", 13.69, 31.0]
["2026-09-17T19:45:27.662627+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662627+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:27.662627+00:00", "trade", 13.69, 150.0]
["2026-09-17T19:45:27.662630+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662630+00:00", "trade", 13.69, 286.0]
["2026-09-17T19:45:27.662633+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:27.662633+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662636+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662636+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662645+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662652+00:00", "trade", 13.69, 733.0]
["2026-09-17T19:45:27.662653+00:00", "quote", 13.69, 13.7]
["2026-09-17T19:45:27.662654+00:00", "trade", 13.69, 10.0]
["2026-09-17T19:45:27.662657+00:00", "trade", 13.69, 14.0]
["2026-09-17T19:45:27.662672+00:00", "trade", 13.69, 50.0]
["2026-09-17T19:45:27.662678+00:00", "trade", 13.69, 200.0]
["2026-09-17T19:45:27.662678+00:00", "trade", 13.69, 5.0]
["2026-09-17T19:45:27.662681+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662717+00:00", "trade", 13.69, 29.0]
["2026-09-17T19:45:27.662741+00:00", "trade", 13.69, 69.0]
["2026-09-17T19:45:27.662756+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662813+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.662878+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.662897+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.662908+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.662933+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.662998+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.663004+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.663004+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.663004+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.663005+00:00", "trade", 13.69, 167.0]
["2026-09-17T19:45:27.663005+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.663005+00:00", "trade", 13.69, 533.0]
["2026-09-17T19:45:27.663014+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.663019+00:00", "quote", 13.69, 13.69]
["2026-09-17T19:45:27.663044+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663048+00:00", "trade", 13.69, 467.0]
["2026-09-17T19:45:27.663048+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.663048+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.663048+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.663048+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.663048+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.663169+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663189+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663195+00:00", "trade", 13.69, 6.0]
["2026-09-17T19:45:27.663199+00:00", "trade", 13.68, 50.0]
["2026-09-17T19:45:27.663199+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:45:27.663199+00:00", "trade", 13.68, 20.0]
["2026-09-17T19:45:27.663199+00:00", "trade", 13.68, 400.0]
["2026-09-17T19:45:27.663199+00:00", "trade", 13.68, 30.0]
["2026-09-17T19:45:27.663204+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663204+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663213+00:00", "trade", 13.69, 80.0]
["2026-09-17T19:45:27.663229+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663231+00:00", "trade", 13.685, 1300.0]
["2026-09-17T19:45:27.663240+00:00", "trade", 13.69, 8.0]
["2026-09-17T19:45:27.663249+00:00", "trade", 13.685, 2900.0]
["2026-09-17T19:45:27.663255+00:00", "trade", 13.68, 300.0]
["2026-09-17T19:45:27.663255+00:00", "trade", 13.68, 700.0]
["2026-09-17T19:45:27.663258+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663258+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:45:27.663261+00:00", "trade", 13.68, 500.0]
["2026-09-17T19:45:27.663261+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663282+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663300+00:00", "trade", 13.68, 250.0]
["2026-09-17T19:45:27.663312+00:00", "trade", 13.68, 5000.0]
["2026-09-17T19:45:27.663312+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:45:27.663315+00:00", "trade", 13.68, 149.0]
["2026-09-17T19:45:27.663325+00:00", "trade", 13.68, 250.0]
["2026-09-17T19:45:27.663325+00:00", "trade", 13.68, 500.0]
["2026-09-17T19:45:27.663327+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:45:27.663336+00:00", "trade", 13.68, 666.0]
["2026-09-17T19:45:27.663336+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663342+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:45:27.663342+00:00", "trade", 13.68, 143.0]
["2026-09-17T19:45:27.663351+00:00", "trade", 13.68, 18.0]
["2026-09-17T19:45:27.663357+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663357+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:45:27.663361+00:00", "trade", 13.68, 150.0]
["2026-09-17T19:45:27.663364+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663366+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663372+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:45:27.663372+00:00", "trade", 13.68, 350.0]
["2026-09-17T19:45:27.663378+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663396+00:00", "trade", 13.68, 64.0]
["2026-09-17T19:45:27.663402+00:00", "trade", 13.685, 20.0]
["2026-09-17T19:45:27.663405+00:00", "trade", 13.685, 10.0]
["2026-09-17T19:45:27.663405+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:27.663424+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663435+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:27.663435+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:27.663438+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:27.663445+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:27.663448+00:00", "trade", 13.68, 8.0]
["2026-09-17T19:45:27.663450+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:45:27.663460+00:00", "trade", 13.68, 80.0]
["2026-09-17T19:45:27.663460+00:00", "trade", 13.68, 1100.0]
["2026-09-17T19:45:27.663463+00:00", "trade", 13.68, 190.0]
["2026-09-17T19:45:27.663466+00:00", "trade", 13.68, 214.0]
["2026-09-17T19:45:27.663466+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:45:27.663470+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663472+00:00", "trade", 13.68, 80.0]
["2026-09-17T19:45:27.663472+00:00", "trade", 13.68, 300.0]
["2026-09-17T19:45:27.663472+00:00", "trade", 13.68, 326.0]
["2026-09-17T19:45:27.663480+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663480+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663547+00:00", "trade", 13.69, 8.0]
["2026-09-17T19:45:27.663570+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663571+00:00", "trade", 13.685, 25.0]
["2026-09-17T19:45:27.663580+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663580+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663620+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663680+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663680+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663724+00:00", "trade", 13.69, 150.0]
["2026-09-17T19:45:27.663740+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663750+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663763+00:00", "trade", 13.68, 1000.0]
["2026-09-17T19:45:27.663766+00:00", "trade", 13.68, 1300.0]
["2026-09-17T19:45:27.663772+00:00", "trade", 13.68, 1000.0]
["2026-09-17T19:45:27.663790+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:45:27.663790+00:00", "trade", 13.68, 500.0]
["2026-09-17T19:45:27.663790+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663793+00:00", "trade", 13.68, 8200.0]
["2026-09-17T19:45:27.663814+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663814+00:00", "trade", 13.68, 300.0]
["2026-09-17T19:45:27.663817+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:27.663827+00:00", "trade", 13.68, 80.0]
["2026-09-17T19:45:27.663827+00:00", "trade", 13.68, 40.0]
["2026-09-17T19:45:27.663841+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663847+00:00", "trade", 13.68, 1480.0]
["2026-09-17T19:45:27.663850+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663871+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663891+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.663953+00:00", "trade", 13.69, 8.0]
["2026-09-17T19:45:27.663966+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664253+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:45:27.664311+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:45:27.664407+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664425+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:45:27.664497+00:00", "trade", 13.69, 150.0]
["2026-09-17T19:45:27.664512+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664533+00:00", "trade", 13.69, 11.0]
["2026-09-17T19:45:27.664572+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664572+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664627+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664648+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664687+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664718+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.664733+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.665078+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.665165+00:00", "trade", 13.6877, 255.0]
["2026-09-17T19:45:27.665486+00:00", "trade", 13.68, 25.0]
["2026-09-17T19:45:27.666081+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.666747+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.667224+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.667429+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.668668+00:00", "trade", 13.69, 7.0]
["2026-09-17T19:45:27.669248+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.669952+00:00", "trade", 13.68, 24.0]
["2026-09-17T19:45:27.695567+00:00", "trade", 13.68, 6.0]
["2026-09-17T19:45:27.695573+00:00", "trade", 13.68, 1600.0]
["2026-09-17T19:45:27.695618+00:00", "trade", 13.68, 330.0]
["2026-09-17T19:45:27.695852+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696097+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696133+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696143+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696163+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696168+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696343+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696363+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696794+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.696794+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.697676+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.698558+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.714226+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.715469+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.730820+00:00", "trade", 13.69, 4074.0]
["2026-09-17T19:45:27.790453+00:00", "trade", 13.69, 5200.0]
["2026-09-17T19:45:27.791450+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.796322+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.835265+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.835265+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.835440+00:00", "trade", 13.69, 5103.0]
["2026-09-17T19:45:27.835505+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.835575+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.845429+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.845484+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.845519+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.845599+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.849007+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.849058+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.879161+00:00", "trade", 13.69, 1478.0]
["2026-09-17T19:45:27.918020+00:00", "trade", 13.685, 60.0]
["2026-09-17T19:45:27.918418+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.918468+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.918533+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.918974+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.919050+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.919065+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.919521+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.920338+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.971365+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.971415+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:27.973399+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.049016+00:00", "trade", 13.685, 10.0]
["2026-09-17T19:45:28.049020+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.049070+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.049140+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.049268+00:00", "trade", 13.686, 100.0]
["2026-09-17T19:45:28.104297+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.105079+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.120892+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.285259+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.297759+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.297809+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.316042+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:28.941324+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:28.943251+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:28.945028+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:28.947073+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:28.948763+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:28.949750+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:29.047864+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.148551+00:00", "trade", 13.685, 121.0]
["2026-09-17T19:45:29.351112+00:00", "trade", 13.6854, 1.0]
["2026-09-17T19:45:29.396552+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.482180+00:00", "trade", 13.685, 3.0]
["2026-09-17T19:45:29.484732+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.485829+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.505572+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.535554+00:00", "trade", 13.685, 8.0]
["2026-09-17T19:45:29.542209+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.606723+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.622721+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.622736+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.622738+00:00", "trade", 13.68, 12.0]
["2026-09-17T19:45:29.623197+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.635537+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.635587+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.635612+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:29.636354+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.010377+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.148330+00:00", "trade", 13.69, 30.0]
["2026-09-17T19:45:30.191447+00:00", "trade", 13.69, 20.0]
["2026-09-17T19:45:30.776565+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:30.776568+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:30.776610+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:30.776826+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.776839+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:30.777282+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.780755+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.812466+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.838781+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:30.840694+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:30.841270+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.841285+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.937580+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:30.937630+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:31.045532+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:31.490250+00:00", "trade", 13.6981, 100.0]
["2026-09-17T19:45:31.603807+00:00", "trade", 13.69, 95.0]
["2026-09-17T19:45:31.826998+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:31.828245+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:32.006278+00:00", "trade", 13.685, 15.0]
["2026-09-17T19:45:32.048580+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:32.048583+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:32.050520+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:32.052096+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:32.311108+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:32.311158+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:32.311985+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:32.315468+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:32.315519+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:32.316020+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:33.003699+00:00", "trade", 13.6991, 5.0]
["2026-09-17T19:45:33.270394+00:00", "trade", 13.707, 600.0]
["2026-09-17T19:45:33.545918+00:00", "trade", 13.685, 300.0]
["2026-09-17T19:45:33.545918+00:00", "trade", 13.685, 87.0]
["2026-09-17T19:45:33.547484+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:33.547725+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:33.547760+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:33.653678+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:34.458009+00:00", "trade", 13.685, 250.0]
["2026-09-17T19:45:34.459104+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:45:34.841142+00:00", "trade", 13.69, 500.0]
["2026-09-17T19:45:34.951517+00:00", "trade", 13.6852, 73.0]
["2026-09-17T19:45:34.951881+00:00", "trade", 13.6852, 1.0]
["2026-09-17T19:45:35.099119+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:35.210228+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:35.377968+00:00", "trade", 13.6852, 1.0]
["2026-09-17T19:45:35.538296+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:35.560811+00:00", "trade", 13.6826, 120.0]
["2026-09-17T19:45:35.561893+00:00", "trade", 13.68, 12.0]
["2026-09-17T19:45:35.919175+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:36.492495+00:00", "trade", 13.6952, 1.0]
["2026-09-17T19:45:36.730215+00:00", "trade", 13.6952, 5.0]
["2026-09-17T19:45:36.787553+00:00", "trade", 13.6983, 92.0]
["2026-09-17T19:45:37.449219+00:00", "trade", 13.698, 700.0]
["2026-09-17T19:45:37.763376+00:00", "trade", 13.685, 38.0]
["2026-09-17T19:45:37.764655+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:37.766099+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:38.247005+00:00", "trade", 13.6983, 100.0]
["2026-09-17T19:45:38.255444+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:38.563517+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:45:38.883237+00:00", "trade", 13.685, 200.0]
["2026-09-17T19:45:38.883496+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:38.883496+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:38.883942+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:38.883982+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:39.075435+00:00", "trade", 13.68, 300.0]
["2026-09-17T19:45:39.678072+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:39.678122+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:39.678954+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:39.679080+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:39.679877+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:39.808882+00:00", "trade", 13.69, 16.0]
["2026-09-17T19:45:39.810243+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:40.187233+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:40.187884+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:40.303602+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:40.304082+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:40.304628+00:00", "trade", 13.685, 5.0]
["2026-09-17T19:45:40.703049+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:41.002690+00:00", "trade", 13.685, 10.0]
["2026-09-17T19:45:41.048736+00:00", "trade", 13.68, 24.0]
["2026-09-17T19:45:41.056327+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:41.075978+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:41.189836+00:00", "trade", 13.6877, 1.0]
["2026-09-17T19:45:41.199880+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:41.908022+00:00", "trade", 13.6827, 50.0]
["2026-09-17T19:45:42.150895+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.154959+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.155030+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.155967+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.303033+00:00", "trade", 13.685, 5.0]
["2026-09-17T19:45:42.304127+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:45:42.304476+00:00", "trade", 13.685, 9.0]
["2026-09-17T19:45:42.304560+00:00", "trade", 13.685, 5.0]
["2026-09-17T19:45:42.348014+00:00", "trade", 13.685, 159.0]
["2026-09-17T19:45:42.482621+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.482627+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.483589+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.489984+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.490084+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.490946+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.498154+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.598949+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.600888+00:00", "trade", 13.685, 120.0]
["2026-09-17T19:45:42.674500+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.738899+00:00", "trade", 13.6827, 100.0]
["2026-09-17T19:45:42.739260+00:00", "trade", 13.6827, 1.0]
["2026-09-17T19:45:42.809497+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:42.944098+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.000999+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.021297+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.029098+00:00", "trade", 13.6899, 55.0]
["2026-09-17T19:45:43.111994+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.111997+00:00", "trade", 13.69, 199.0]
["2026-09-17T19:45:43.112445+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.112630+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.113031+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.113071+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.113651+00:00", "trade", 13.685, 193.0]
["2026-09-17T19:45:43.114510+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.129871+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.129935+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:43.129947+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:43.129971+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:43.130132+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.130196+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:43.173706+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.177198+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:43.178101+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:43.279518+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:45:43.496161+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.546145+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:43.790675+00:00", "trade", 13.695, 10.0]
["2026-09-17T19:45:43.864264+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:44.013220+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:44.055210+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:44.237606+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.178642+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.193948+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.293777+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.335030+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.361002+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.457342+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.642594+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.649661+00:00", "trade", 13.685, 900.0]
["2026-09-17T19:45:45.651009+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:45.819061+00:00", "trade", 13.69, 24.0]
["2026-09-17T19:45:45.980117+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:46.211657+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:46.211667+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:46.218935+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:46.219010+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:46.764476+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:46.764491+00:00", "trade", 13.685, 15.0]
["2026-09-17T19:45:46.765568+00:00", "trade", 13.685, 18.0]
["2026-09-17T19:45:47.171134+00:00", "trade", 13.6851, 1.0]
["2026-09-17T19:45:47.408060+00:00", "trade", 13.6981, 200.0]
["2026-09-17T19:45:47.681491+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:47.803113+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:48.027597+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:48.480299+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:45:48.480884+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:48.480894+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:48.486272+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:48.486342+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:48.792150+00:00", "trade", 13.685, 600.0]
["2026-09-17T19:45:49.531224+00:00", "trade", 13.6949, 2.0]
["2026-09-17T19:45:49.672342+00:00", "trade", 13.6899, 3.0]
["2026-09-17T19:45:50.673407+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:45:50.774960+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:50.782664+00:00", "trade", 13.685, 10.0]
["2026-09-17T19:45:50.839554+00:00", "trade", 13.6851, 1.0]
["2026-09-17T19:45:50.846392+00:00", "trade", 13.6899, 109.0]
["2026-09-17T19:45:51.098863+00:00", "trade", 13.6899, 1.0]
["2026-09-17T19:45:51.101136+00:00", "trade", 13.685, 40.0]
["2026-09-17T19:45:51.101344+00:00", "trade", 13.685, 1.0]
["2026-09-17T19:45:51.207951+00:00", "trade", 13.6981, 100.0]
["2026-09-17T19:45:51.433213+00:00", "trade", 13.69, 16.0]
["2026-09-17T19:45:51.531012+00:00", "trade", 13.69, 400.0]
["2026-09-17T19:45:51.532042+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:51.532477+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:51.536951+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:51.638646+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:51.856531+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:51.981337+00:00", "trade", 13.69, 33.0]
["2026-09-17T19:45:52.297722+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:52.298591+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.298596+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.312028+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.312109+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.502488+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.502493+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.520942+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.521032+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.762190+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:52.762232+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:52.762254+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:52.762464+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:52.765531+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.765536+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.825768+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:52.827695+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:52.893907+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.893977+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:52.907455+00:00", "trade", 13.685, 2000.0]
["2026-09-17T19:45:53.154936+00:00", "trade", 13.685, 300.0]
["2026-09-17T19:45:53.550895+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:53.550895+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:53.553132+00:00", "trade", 13.69, 18.0]
["2026-09-17T19:45:53.553144+00:00", "trade", 13.685, 18.0]
["2026-09-17T19:45:53.679132+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.079277+00:00", "trade", 13.685, 149.0]
["2026-09-17T19:45:54.390634+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:45:54.391737+00:00", "trade", 13.685, 12.0]
["2026-09-17T19:45:54.391762+00:00", "trade", 13.685, 15.0]
["2026-09-17T19:45:54.401941+00:00", "trade", 13.685, 5.0]
["2026-09-17T19:45:54.413244+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.414026+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.416467+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.416772+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.417935+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.418988+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.421228+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.421709+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.423729+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.424310+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.424925+00:00", "trade", 13.685, 70.0]
["2026-09-17T19:45:54.425789+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.428305+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430204+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430229+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430264+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430270+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430289+00:00", "trade", 13.69, 15.0]
["2026-09-17T19:45:54.430290+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430299+00:00", "trade", 13.69, 448.0]
["2026-09-17T19:45:54.430299+00:00", "trade", 13.69, 5.0]
["2026-09-17T19:45:54.430319+00:00", "trade", 13.685, 300.0]
["2026-09-17T19:45:54.430320+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430325+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430330+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430563+00:00", "trade", 13.685, 1800.0]
["2026-09-17T19:45:54.430563+00:00", "trade", 13.685, 306.0]
["2026-09-17T19:45:54.430916+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.430947+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.431031+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.431352+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.431417+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.436284+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.528705+00:00", "trade", 13.69, 376.0]
["2026-09-17T19:45:54.528766+00:00", "trade", 13.69, 70.0]
["2026-09-17T19:45:54.528835+00:00", "trade", 13.69, 2.0]
["2026-09-17T19:45:54.528895+00:00", "trade", 13.69, 2552.0]
["2026-09-17T19:45:54.528945+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.528945+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.529286+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.529301+00:00", "trade", 13.69, 20.0]
["2026-09-17T19:45:54.529361+00:00", "trade", 13.69, 2980.0]
["2026-09-17T19:45:54.529466+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.529911+00:00", "trade", 13.69, 1268.0]
["2026-09-17T19:45:54.529965+00:00", "trade", 13.69, 298.0]
["2026-09-17T19:45:54.530023+00:00", "trade", 13.69, 731.0]
["2026-09-17T19:45:54.530080+00:00", "trade", 13.69, 703.0]
["2026-09-17T19:45:54.530138+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530163+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530218+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530223+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530233+00:00", "trade", 13.69, 448.0]
["2026-09-17T19:45:54.530294+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530317+00:00", "trade", 13.69, 400.0]
["2026-09-17T19:45:54.530320+00:00", "trade", 13.69, 500.0]
["2026-09-17T19:45:54.530468+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:54.530479+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530564+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530579+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530764+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530785+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530840+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.530850+00:00", "trade", 13.69, 186.0]
["2026-09-17T19:45:54.531854+00:00", "trade", 13.69, 10.0]
["2026-09-17T19:45:54.532031+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:54.540738+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.769104+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:54.812156+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:55.229706+00:00", "trade", 13.685, 8.0]
["2026-09-17T19:45:55.490329+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:45:55.491658+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:55.655576+00:00", "trade", 13.69, 95.0]
["2026-09-17T19:45:55.792352+00:00", "trade", 13.685, 22.0]
["2026-09-17T19:45:55.792718+00:00", "trade", 13.685, 1.0]
["2026-09-17T19:45:55.826282+00:00", "trade", 13.69, 447.0]
["2026-09-17T19:45:55.826333+00:00", "trade", 13.685, 447.0]
["2026-09-17T19:45:55.826498+00:00", "trade", 13.685, 553.0]
["2026-09-17T19:45:55.957064+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:45:55.957118+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:55.957127+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:55.957129+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:55.957134+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:55.957527+00:00", "trade", 13.69, 300.0]
["2026-09-17T19:45:55.957841+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:55.960077+00:00", "trade", 13.6878, 129.0]
["2026-09-17T19:45:55.966130+00:00", "trade", 13.6899, 71.0]
["2026-09-17T19:45:56.247141+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:56.247141+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:56.247337+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:56.247387+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:56.539563+00:00", "trade", 13.706, 500.0]
["2026-09-17T19:45:56.542942+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:56.543033+00:00", "trade", 13.685, 84.0]
["2026-09-17T19:45:56.637578+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:56.657402+00:00", "trade", 13.6976, 100.0]
["2026-09-17T19:45:57.039928+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:57.212556+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:57.212796+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:57.212796+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:57.212962+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:57.275101+00:00", "trade", 13.69, 400.0]
["2026-09-17T19:45:57.401929+00:00", "trade", 13.6899, 6000.0]
["2026-09-17T19:45:57.498696+00:00", "trade", 13.6975, 100.0]
["2026-09-17T19:45:57.722722+00:00", "trade", 13.685, 2180.0]
["2026-09-17T19:45:57.780391+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:57.780607+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:57.901270+00:00", "trade", 13.6975, 100.0]
["2026-09-17T19:45:58.209569+00:00", "trade", 13.7058, 100.0]
["2026-09-17T19:45:58.419317+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:45:58.422781+00:00", "trade", 13.6877, 14.0]
["2026-09-17T19:45:58.604159+00:00", "trade", 13.7058, 100.0]
["2026-09-17T19:45:58.671460+00:00", "trade", 13.685, 300.0]
["2026-09-17T19:45:59.423844+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:45:59.487155+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.488608+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.712815+00:00", "trade", 13.685, 3119.0]
["2026-09-17T19:45:59.775022+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.776631+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.776681+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.776736+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.779011+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.781237+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:45:59.999332+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.010409+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.019861+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.033328+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.035378+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.098148+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.098494+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.235812+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.235862+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.275627+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.459330+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:00.750756+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.203251+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.225720+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.244399+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.612979+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.617586+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:01.617592+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:01.617658+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:01.617771+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.617848+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:01.660883+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.663690+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.663730+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.663815+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:01.664660+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:01.729432+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.729482+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.752688+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.752713+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.773181+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.821418+00:00", "trade", 13.69, 26.0]
["2026-09-17T19:46:01.880895+00:00", "trade", 13.69, 136.0]
["2026-09-17T19:46:01.880899+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.880900+00:00", "trade", 13.69, 312.0]
["2026-09-17T19:46:01.880914+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.881635+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.881680+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.951191+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.951196+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.951517+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:01.953352+00:00", "trade", 13.6872, 1.0]
["2026-09-17T19:46:01.967973+00:00", "trade", 13.6973, 296.0]
["2026-09-17T19:46:02.477232+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.477643+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.477741+00:00", "trade", 13.685, 12.0]
["2026-09-17T19:46:02.478104+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.478109+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.479088+00:00", "trade", 13.685, 48.0]
["2026-09-17T19:46:02.490994+00:00", "trade", 13.685, 5.0]
["2026-09-17T19:46:02.491767+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.493897+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.493974+00:00", "trade", 13.685, 2000.0]
["2026-09-17T19:46:02.531807+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.531862+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:02.647274+00:00", "trade", 13.6832, 19.0]
["2026-09-17T19:46:02.801662+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:46:02.801727+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:03.037404+00:00", "trade", 13.685, 11.0]
["2026-09-17T19:46:03.037419+00:00", "trade", 13.68, 11.0]
["2026-09-17T19:46:03.059098+00:00", "trade", 13.685, 6.0]
["2026-09-17T19:46:03.317631+00:00", "trade", 13.6973, 1.0]
["2026-09-17T19:46:03.375311+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:03.670743+00:00", "trade", 13.685, 6.0]
["2026-09-17T19:46:03.857937+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:03.858163+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:04.070021+00:00", "trade", 13.6865, 300.0]
["2026-09-17T19:46:04.103770+00:00", "trade", 13.685, 6.0]
["2026-09-17T19:46:04.324792+00:00", "trade", 13.685, 1.0]
["2026-09-17T19:46:04.324819+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:46:04.324918+00:00", "trade", 13.685, 1.0]
["2026-09-17T19:46:04.334355+00:00", "trade", 13.685, 20.0]
["2026-09-17T19:46:04.396486+00:00", "trade", 13.6877, 1.0]
["2026-09-17T19:46:04.482651+00:00", "trade", 13.685, 500.0]
["2026-09-17T19:46:04.833799+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:05.112733+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.112735+00:00", "trade", 13.69, 204.0]
["2026-09-17T19:46:05.113430+00:00", "trade", 13.685, 11.0]
["2026-09-17T19:46:05.113775+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.347678+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.347814+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.347831+00:00", "trade", 13.69, 448.0]
["2026-09-17T19:46:05.348636+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.348651+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.348686+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.351372+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.351518+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.351535+00:00", "trade", 13.69, 222.0]
["2026-09-17T19:46:05.442540+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.442595+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.466016+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.482134+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.482931+00:00", "trade", 13.68, 23.0]
["2026-09-17T19:46:05.700591+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.700651+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:05.762151+00:00", "trade", 13.6945, 464.0]
["2026-09-17T19:46:05.777504+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:06.363914+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:06.927509+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:07.170496+00:00", "trade", 13.7056, 1200.0]
["2026-09-17T19:46:07.236477+00:00", "trade", 13.6972, 5.0]
["2026-09-17T19:46:07.647844+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:08.298266+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:08.406176+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:46:08.407288+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:46:08.819751+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.072172+00:00", "trade", 13.6972, 100.0]
["2026-09-17T19:46:09.223805+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.224006+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.252243+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.259586+00:00", "trade", 13.685, 1.0]
["2026-09-17T19:46:09.259649+00:00", "trade", 13.685, 9.0]
["2026-09-17T19:46:09.304558+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.304618+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.334229+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.548977+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:09.688129+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:10.022396+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:10.151319+00:00", "trade", 13.685, 300.0]
["2026-09-17T19:46:10.152396+00:00", "trade", 13.685, 8.0]
["2026-09-17T19:46:10.611568+00:00", "trade", 13.6878, 10.0]
["2026-09-17T19:46:10.624168+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:10.854468+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:10.854528+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:10.855426+00:00", "trade", 13.685, 90.0]
["2026-09-17T19:46:10.856532+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:46:10.857510+00:00", "trade", 13.68, 75.0]
["2026-09-17T19:46:10.860176+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:10.860637+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:10.938616+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:11.008232+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:46:11.008245+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:46:11.145606+00:00", "trade", 13.685, 1891.0]
["2026-09-17T19:46:11.145663+00:00", "trade", 13.685, 509.0]
["2026-09-17T19:46:11.147898+00:00", "trade", 13.685, 15.0]
["2026-09-17T19:46:11.148175+00:00", "trade", 13.685, 3.0]
["2026-09-17T19:46:11.237627+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.448977+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.452781+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:11.452787+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:11.454174+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.454199+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.457261+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.498846+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.498980+00:00", "trade", 13.685, 187.0]
["2026-09-17T19:46:11.499714+00:00", "trade", 13.68, 187.0]
["2026-09-17T19:46:11.542344+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.548827+00:00", "trade", 13.68, 32.0]
["2026-09-17T19:46:11.548940+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:11.747478+00:00", "trade", 13.685, 30.0]
["2026-09-17T19:46:11.781363+00:00", "trade", 13.685, 1900.0]
["2026-09-17T19:46:12.067577+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:12.893500+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:12.893575+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:12.893605+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:12.953232+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:13.162742+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:13.575677+00:00", "trade", 13.6867, 2.0]
["2026-09-17T19:46:13.733740+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:13.744376+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:13.938830+00:00", "trade", 13.685, 1000.0]
["2026-09-17T19:46:14.290239+00:00", "trade", 13.685, 50.0]
["2026-09-17T19:46:14.468724+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:14.573670+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:14.573695+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:14.579779+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:46:14.830620+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:15.246546+00:00", "trade", 13.68, 24.0]
["2026-09-17T19:46:15.522876+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:15.821494+00:00", "trade", 13.685, 47.0]
["2026-09-17T19:46:15.822529+00:00", "trade", 13.69, 2.0]
["2026-09-17T19:46:15.827268+00:00", "trade", 13.685, 6.0]
["2026-09-17T19:46:15.830426+00:00", "trade", 13.685, 300.0]
["2026-09-17T19:46:15.835126+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:15.842804+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:16.229653+00:00", "trade", 13.6952, 47.0]
["2026-09-17T19:46:16.396794+00:00", "trade", 13.685, 10.0]
["2026-09-17T19:46:16.396966+00:00", "trade", 13.685, 207.0]
["2026-09-17T19:46:16.496921+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:17.209905+00:00", "trade", 13.6969, 100.0]
["2026-09-17T19:46:17.426151+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:46:17.427219+00:00", "trade", 13.685, 13.0]
["2026-09-17T19:46:17.740905+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:17.942415+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:18.114542+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:18.142615+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:18.223384+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:18.655192+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:19.237622+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:19.819309+00:00", "trade", 13.685, 10.0]
["2026-09-17T19:46:19.821269+00:00", "trade", 13.69, 22.0]
["2026-09-17T19:46:20.108846+00:00", "trade", 13.6848, 100.0]
["2026-09-17T19:46:20.196646+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:20.237509+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.244741+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.248129+00:00", "trade", 13.688, 1.0]
["2026-09-17T19:46:20.497971+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.532694+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.656179+00:00", "trade", 13.684, 100.0]
["2026-09-17T19:46:20.965386+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.965395+00:00", "trade", 13.68, 6.0]
["2026-09-17T19:46:20.965407+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.965416+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.965486+00:00", "trade", 13.68, 6.0]
["2026-09-17T19:46:20.965527+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.965527+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.965537+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.965537+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.966018+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.966058+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.966098+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.966126+00:00", "trade", 13.68, 250.0]
["2026-09-17T19:46:20.966700+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.966855+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.966917+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:20.991360+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:20.991365+00:00", "trade", 13.68, 712.0]
["2026-09-17T19:46:20.991365+00:00", "trade", 13.68, 3.0]
["2026-09-17T19:46:20.991365+00:00", "trade", 13.68, 350.0]
["2026-09-17T19:46:20.991368+00:00", "trade", 13.68, 139.0]
["2026-09-17T19:46:20.991428+00:00", "trade", 13.685, 1.0]
["2026-09-17T19:46:20.991431+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:46:20.991465+00:00", "trade", 13.685, 99.0]
["2026-09-17T19:46:20.992266+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.992867+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.992941+00:00", "trade", 13.68, 10.0]
["2026-09-17T19:46:20.993503+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.994225+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:20.996546+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:21.131253+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:21.131829+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:21.133890+00:00", "trade", 13.685, 108.0]
["2026-09-17T19:46:21.158796+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:21.164341+00:00", "trade", 13.685, 89.0]
["2026-09-17T19:46:21.198055+00:00", "trade", 13.6968, 200.0]
["2026-09-17T19:46:21.325676+00:00", "trade", 13.6877, 1.0]
["2026-09-17T19:46:21.579416+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:21.579492+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:21.579532+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:21.580414+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:21.907605+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:21.928612+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:22.211038+00:00", "trade", 13.7051, 10.0]
["2026-09-17T19:46:22.212427+00:00", "trade", 13.685, 37.0]
["2026-09-17T19:46:22.222224+00:00", "trade", 13.685, 7.0]
["2026-09-17T19:46:22.575255+00:00", "trade", 13.69, 1.0]
["2026-09-17T19:46:22.575273+00:00", "trade", 13.685, 1.0]
["2026-09-17T19:46:22.584195+00:00", "trade", 13.685, 337.0]
["2026-09-17T19:46:22.625779+00:00", "trade", 13.685, 3119.0]
["2026-09-17T19:46:22.627060+00:00", "trade", 13.6849, 180.0]
["2026-09-17T19:46:22.649526+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:22.677679+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:22.677746+00:00", "trade", 13.685, 400.0]
["2026-09-17T19:46:22.677764+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:22.678686+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:22.678731+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:22.678771+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:22.793636+00:00", "trade", 13.685, 112.0]
["2026-09-17T19:46:22.970834+00:00", "trade", 13.685, 1900.0]
["2026-09-17T19:46:22.972118+00:00", "trade", 13.685, 131.0]
["2026-09-17T19:46:22.993707+00:00", "trade", 13.69, 100.0]
["2026-09-17T19:46:23.009040+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:23.009075+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:23.009280+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:23.105499+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:46:24.106543+00:00", "trade", 13.685, 2.0]
["2026-09-17T19:46:24.196442+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:24.196593+00:00", "trade", 13.681, 288.0]
["2026-09-17T19:46:24.196679+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:24.197035+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:24.197537+00:00", "trade", 13.685, 288.0]
["2026-09-17T19:46:24.197820+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.197901+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:24.198015+00:00", "trade", 13.6801, 112.0]
["2026-09-17T19:46:24.198175+00:00", "trade", 13.685, 112.0]
["2026-09-17T19:46:24.198187+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.198196+00:00", "trade", 13.6801, 474.0]
["2026-09-17T19:46:24.198229+00:00", "trade", 13.685, 8.0]
["2026-09-17T19:46:24.198247+00:00", "trade", 13.685, 100.0]
["2026-09-17T19:46:24.198378+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:24.198394+00:00", "trade", 13.685, 474.0]
["2026-09-17T19:46:24.198487+00:00", "trade", 13.68, 8.0]
["2026-09-17T19:46:24.198548+00:00", "trade", 13.68, 92.0]
["2026-09-17T19:46:24.198641+00:00", "trade", 13.685, 8.0]
["2026-09-17T19:46:24.198659+00:00", "trade", 13.685, 92.0]
["2026-09-17T19:46:24.199182+00:00", "trade", 13.6835, 54.0]
["2026-09-17T19:46:24.199450+00:00", "trade", 13.68, 8.0]
["2026-09-17T19:46:24.199666+00:00", "trade", 13.6826, 69.0]
["2026-09-17T19:46:24.200108+00:00", "trade", 13.68, 688.0]
["2026-09-17T19:46:24.200111+00:00", "trade", 13.68, 30.0]
["2026-09-17T19:46:24.200499+00:00", "trade", 13.685, 688.0]
["2026-09-17T19:46:24.200523+00:00", "trade", 13.685, 30.0]
["2026-09-17T19:46:24.200548+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:24.201774+00:00", "trade", 13.6824, 81.0]
["2026-09-17T19:46:24.202744+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:24.236167+00:00", "trade", 13.68, 11.0]
["2026-09-17T19:46:24.237352+00:00", "trade", 13.68, 89.0]
["2026-09-17T19:46:24.238862+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239063+00:00", "trade", 13.68, 80.0]
["2026-09-17T19:46:24.239066+00:00", "trade", 13.68, 40.0]
["2026-09-17T19:46:24.239072+00:00", "trade", 13.68, 450.0]
["2026-09-17T19:46:24.239076+00:00", "trade", 13.68, 190.0]
["2026-09-17T19:46:24.239076+00:00", "trade", 13.68, 400.0]
["2026-09-17T19:46:24.239076+00:00", "trade", 13.68, 8.0]
["2026-09-17T19:46:24.239081+00:00", "trade", 13.68, 1000.0]
["2026-09-17T19:46:24.239081+00:00", "trade", 13.68, 5.0]
["2026-09-17T19:46:24.239081+00:00", "trade", 13.68, 10.0]
["2026-09-17T19:46:24.239084+00:00", "trade", 13.68, 7.0]
["2026-09-17T19:46:24.239084+00:00", "trade", 13.68, 1000.0]
["2026-09-17T19:46:24.239087+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239142+00:00", "trade", 13.68, 174.0]
["2026-09-17T19:46:24.239144+00:00", "trade", 13.68, 500.0]
["2026-09-17T19:46:24.239148+00:00", "trade", 13.68, 4000.0]
["2026-09-17T19:46:24.239151+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:46:24.239151+00:00", "trade", 13.68, 50.0]
["2026-09-17T19:46:24.239154+00:00", "trade", 13.68, 150.0]
["2026-09-17T19:46:24.239157+00:00", "trade", 13.68, 350.0]
["2026-09-17T19:46:24.239160+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:46:24.239160+00:00", "trade", 13.68, 150.0]
["2026-09-17T19:46:24.239163+00:00", "trade", 13.68, 5.0]
["2026-09-17T19:46:24.239166+00:00", "quote", 13.68, 13.69]
["2026-09-17T19:46:24.239169+00:00", "trade", 13.68, 50.0]
["2026-09-17T19:46:24.239169+00:00", "trade", 13.68, 50.0]
["2026-09-17T19:46:24.239172+00:00", "trade", 13.68, 250.0]
["2026-09-17T19:46:24.239172+00:00", "trade", 13.68, 292.0]
["2026-09-17T19:46:24.239181+00:00", "trade", 13.68, 53.0]
["2026-09-17T19:46:24.239181+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239181+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239184+00:00", "trade", 13.68, 5100.0]
["2026-09-17T19:46:24.239187+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239187+00:00", "trade", 13.68, 3000.0]
["2026-09-17T19:46:24.239191+00:00", "trade", 13.68, 20.0]
["2026-09-17T19:46:24.239191+00:00", "trade", 13.68, 200.0]
["2026-09-17T19:46:24.239191+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239196+00:00", "trade", 13.68, 94.0]
["2026-09-17T19:46:24.239196+00:00", "trade", 13.68, 1000.0]
["2026-09-17T19:46:24.239196+00:00", "trade", 13.68, 11.0]
["2026-09-17T19:46:24.239196+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239196+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:46:24.239199+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:46:24.239199+00:00", "trade", 13.68, 75.0]
["2026-09-17T19:46:24.239202+00:00", "trade", 13.68, 12.0]
["2026-09-17T19:46:24.239231+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239311+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239341+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239343+00:00", "trade", 13.68, 36.0]
["2026-09-17T19:46:24.239346+00:00", "trade", 13.68, 400.0]
["2026-09-17T19:46:24.239346+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239349+00:00", "trade", 13.68, 4.0]
["2026-09-17T19:46:24.239355+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239356+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239361+00:00", "trade", 13.68, 60.0]
["2026-09-17T19:46:24.239361+00:00", "trade", 13.68, 5000.0]
["2026-09-17T19:46:24.239361+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239370+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239386+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239396+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239396+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239412+00:00", "trade", 13.68, 70.0]
["2026-09-17T19:46:24.239412+00:00", "trade", 13.68, 143.0]
["2026-09-17T19:46:24.239412+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239426+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239506+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239522+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239587+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:46:24.239590+00:00", "trade", 13.68, 1.0]
["2026-09-17T19:46:24.239603+00:00", "quote", 13.68, 13.68]
["2026-09-17T19:46:24.239608+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239608+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239614+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:24.239642+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.239667+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.239777+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.239836+00:00", "trade", 13.68, 8.0]
["2026-09-17T19:46:24.239852+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.239956+00:00", "trade", 13.675, 86.0]
["2026-09-17T19:46:24.239983+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.239992+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.239998+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240038+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240098+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240203+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240203+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240203+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240238+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240273+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240323+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240356+00:00", "trade", 13.6802, 50.0]
["2026-09-17T19:46:24.240420+00:00", "trade", 13.68, 70.0]
["2026-09-17T19:46:24.240439+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240444+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240444+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240444+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240471+00:00", "trade", 13.68, 51.0]
["2026-09-17T19:46:24.240534+00:00", "trade", 13.68, 239.0]
["2026-09-17T19:46:24.240588+00:00", "trade", 13.68, 50.0]
["2026-09-17T19:46:24.240642+00:00", "trade", 13.68, 290.0]
["2026-09-17T19:46:24.240709+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240717+00:00", "trade", 13.68, 155.0]
["2026-09-17T19:46:24.240768+00:00", "trade", 13.68, 66.0]
["2026-09-17T19:46:24.240799+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.240819+00:00", "trade", 13.68, 291.0]
["2026-09-17T19:46:24.241241+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.241361+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.241481+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.242224+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:46:24.242839+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.243000+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.243045+00:00", "trade", 13.68, 14.0]
["2026-09-17T19:46:24.243561+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.244042+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.244042+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.244523+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.244598+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.246410+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.246437+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.246870+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.248801+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.249534+00:00", "trade", 13.67, 10.0]
["2026-09-17T19:46:24.250106+00:00", "trade", 13.67, 90.0]
["2026-09-17T19:46:24.250563+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.251017+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:24.252398+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:46:24.252400+00:00", "trade", 13.675, 1490.0]
["2026-09-17T19:46:24.262613+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.263473+00:00", "trade", 13.68, 11.0]
["2026-09-17T19:46:24.264074+00:00", "trade", 13.6702, 368.0]
["2026-09-17T19:46:24.273047+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.279546+00:00", "trade", 13.67, 9.0]
["2026-09-17T19:46:24.283456+00:00", "trade", 13.67, 91.0]
["2026-09-17T19:46:24.287446+00:00", "trade", 13.6732, 1.0]
["2026-09-17T19:46:24.319302+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.319788+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.659739+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.817305+00:00", "trade", 13.67, 1200.0]
["2026-09-17T19:46:24.817311+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817311+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:24.817317+00:00", "trade", 13.67, 1000.0]
["2026-09-17T19:46:24.817317+00:00", "trade", 13.67, 2000.0]
["2026-09-17T19:46:24.817317+00:00", "trade", 13.67, 250.0]
["2026-09-17T19:46:24.817317+00:00", "trade", 13.67, 50.0]
["2026-09-17T19:46:24.817320+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:24.817322+00:00", "trade", 13.67, 4.0]
["2026-09-17T19:46:24.817329+00:00", "trade", 13.67, 3400.0]
["2026-09-17T19:46:24.817329+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:46:24.817335+00:00", "trade", 13.67, 150.0]
["2026-09-17T19:46:24.817341+00:00", "trade", 13.67, 450.0]
["2026-09-17T19:46:24.817341+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:24.817347+00:00", "trade", 13.67, 95.0]
["2026-09-17T19:46:24.817353+00:00", "trade", 13.67, 2.0]
["2026-09-17T19:46:24.817353+00:00", "trade", 13.67, 150.0]
["2026-09-17T19:46:24.817359+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:46:24.817391+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.817392+00:00", "trade", 13.67, 600.0]
["2026-09-17T19:46:24.817422+00:00", "trade", 13.67, 50.0]
["2026-09-17T19:46:24.817449+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:24.817449+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817452+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:46:24.817488+00:00", "trade", 13.67, 1000.0]
["2026-09-17T19:46:24.817518+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817522+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:24.817524+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:24.817527+00:00", "trade", 13.67, 50.0]
["2026-09-17T19:46:24.817530+00:00", "trade", 13.67, 150.0]
["2026-09-17T19:46:24.817530+00:00", "trade", 13.67, 95.0]
["2026-09-17T19:46:24.817536+00:00", "trade", 13.67, 50.0]
["2026-09-17T19:46:24.817536+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:24.817540+00:00", "trade", 13.67, 60.0]
["2026-09-17T19:46:24.817540+00:00", "trade", 13.67, 50.0]
["2026-09-17T19:46:24.817546+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817546+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817546+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817549+00:00", "trade", 13.67, 1890.0]
["2026-09-17T19:46:24.817549+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:46:24.817554+00:00", "trade", 13.67, 14.0]
["2026-09-17T19:46:24.817566+00:00", "trade", 13.67, 148.0]
["2026-09-17T19:46:24.817566+00:00", "trade", 13.67, 114.0]
["2026-09-17T19:46:24.817569+00:00", "trade", 13.67, 1600.0]
["2026-09-17T19:46:24.817573+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817632+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817671+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.817717+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.817727+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.817757+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:24.817846+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.817872+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:24.817937+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:24.817945+00:00", "trade", 13.67, 17.0]
["2026-09-17T19:46:24.817957+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:24.817977+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:24.817987+00:00", "trade", 13.67, 622.0]
["2026-09-17T19:46:24.817992+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.817997+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818005+00:00", "trade", 13.67, 720.0]
["2026-09-17T19:46:24.818027+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818027+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818029+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:24.818047+00:00", "trade", 13.67, 622.0]
["2026-09-17T19:46:24.818066+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:46:24.818098+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818098+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818102+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818148+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818248+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818252+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:24.818354+00:00", "trade", 13.67, 12.0]
["2026-09-17T19:46:24.818368+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818373+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818403+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818473+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818540+00:00", "trade", 13.67, 17.0]
["2026-09-17T19:46:24.818546+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:46:24.818595+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:24.818629+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818655+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:46:24.818669+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818709+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818774+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818864+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.818990+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819030+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819030+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819140+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819150+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819190+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819190+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819190+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819230+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.819280+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:46:24.819725+00:00", "trade", 13.67, 720.0]
["2026-09-17T19:46:24.820268+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.820268+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.820463+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.820814+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.820869+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.821030+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.821150+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.821305+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.821320+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.821942+00:00", "trade", 13.665, 570.0]
["2026-09-17T19:46:24.821948+00:00", "trade", 13.66, 130.0]
["2026-09-17T19:46:24.822508+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.824232+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.824901+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:46:24.824914+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.825034+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.825054+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:46:24.825099+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:46:24.825129+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.825184+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:24.825249+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:46:24.826085+00:00", "trade", 13.67, 62.0]
["2026-09-17T19:46:24.826191+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:46:24.827048+00:00", "trade", 13.67, 38.0]
["2026-09-17T19:46:24.853156+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:46:24.860085+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:46:24.941266+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.013895+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.129731+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.452863+00:00", "trade", 13.665, 88.0]
["2026-09-17T19:46:25.522148+00:00", "trade", 13.67, 25.0]
["2026-09-17T19:46:25.522659+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.522694+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.522739+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.522739+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.523216+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.541319+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:25.541322+00:00", "trade", 13.67, 2.0]
["2026-09-17T19:46:25.542146+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.685989+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.688631+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.763952+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:25.791747+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.792463+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.823167+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.906501+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.920308+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.932152+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.935430+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.941168+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.942271+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.949117+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.964800+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:25.971240+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.002495+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.004179+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.004815+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.011777+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.034581+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.041493+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.042144+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:46:26.047030+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047036+00:00", "trade", 13.67, 37.0]
["2026-09-17T19:46:26.047201+00:00", "trade", 13.67, 4.0]
["2026-09-17T19:46:26.047216+00:00", "trade", 13.67, 1200.0]
["2026-09-17T19:46:26.047219+00:00", "trade", 13.67, 18.0]
["2026-09-17T19:46:26.047222+00:00", "trade", 13.67, 18.0]
["2026-09-17T19:46:26.047222+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047225+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:46:26.047225+00:00", "trade", 13.67, 88.0]
["2026-09-17T19:46:26.047246+00:00", "trade", 13.67, 600.0]
["2026-09-17T19:46:26.047253+00:00", "trade", 13.67, 3800.0]
["2026-09-17T19:46:26.047255+00:00", "trade", 13.67, 1200.0]
["2026-09-17T19:46:26.047259+00:00", "trade", 13.67, 3.0]
["2026-09-17T19:46:26.047259+00:00", "trade", 13.67, 29.0]
["2026-09-17T19:46:26.047261+00:00", "trade", 13.67, 279.0]
["2026-09-17T19:46:26.047264+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:26.047264+00:00", "trade", 13.67, 30.0]
["2026-09-17T19:46:26.047267+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047267+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:46:26.047270+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047346+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047589+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:26.047595+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:26.047595+00:00", "trade", 13.67, 60.0]
["2026-09-17T19:46:26.047598+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:26.047602+00:00", "trade", 13.67, 98.0]
["2026-09-17T19:46:26.047602+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:26.047605+00:00", "trade", 13.67, 96.0]
["2026-09-17T19:46:26.047605+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:26.047607+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047642+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:26.047662+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:26.047685+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047688+00:00", "trade", 13.67, 2100.0]
["2026-09-17T19:46:26.047688+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:26.047688+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:26.047692+00:00", "trade", 13.67, 262.0]
["2026-09-17T19:46:26.047694+00:00", "trade", 13.67, 183.0]
["2026-09-17T19:46:26.047694+00:00", "trade", 13.67, 3500.0]
["2026-09-17T19:46:26.047697+00:00", "trade", 13.67, 500.0]
["2026-09-17T19:46:26.047700+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047712+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047767+00:00", "trade", 13.67, 164.0]
["2026-09-17T19:46:26.047767+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047798+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:26.047808+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:46:26.047851+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.047908+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048100+00:00", "trade", 13.67, 121.0]
["2026-09-17T19:46:26.048130+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:46:26.048229+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048269+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048296+00:00", "trade", 13.67, 95.0]
["2026-09-17T19:46:26.048309+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048309+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048353+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.048404+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.048429+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048485+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.048509+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048509+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048550+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048590+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048630+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048630+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048670+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048710+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048710+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048750+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048790+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048830+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.048986+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.049191+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.049204+00:00", "trade", 13.67, 102.0]
["2026-09-17T19:46:26.049271+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.049932+00:00", "trade", 13.67, 6.0]
["2026-09-17T19:46:26.050068+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.050169+00:00", "trade", 13.68, 300.0]
["2026-09-17T19:46:26.050187+00:00", "trade", 13.67, 529.0]
["2026-09-17T19:46:26.050335+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:46:26.050469+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.050550+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.050551+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:26.050551+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:26.050554+00:00", "trade", 13.68, 100.0]
["2026-09-17T19:46:26.050590+00:00", "trade", 13.68, 1200.0]
["2026-09-17T19:46:26.050590+00:00", "trade", 13.68, 800.0]
["2026-09-17T19:46:26.050593+00:00", "trade", 13.68, 500.0]
["2026-09-17T19:46:26.050918+00:00", "trade", 13.67, 83.0]
["2026-09-17T19:46:26.050950+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.051030+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.051030+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.051267+00:00", "trade", 13.675, 1276.0]
["2026-09-17T19:46:26.051426+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.054421+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:26.054860+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:26.054909+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:26.058340+00:00", "trade", 13.67, 298.0]
["2026-09-17T19:46:26.059022+00:00", "trade", 13.675, 191.0]
["2026-09-17T19:46:26.061034+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.061885+00:00", "trade", 13.67, 241.0]
["2026-09-17T19:46:26.064553+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.068311+00:00", "trade", 13.675, 200.0]
["2026-09-17T19:46:26.076954+00:00", "trade", 13.675, 30.0]
["2026-09-17T19:46:26.078767+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:26.088102+00:00", "trade", 13.675, 94.0]
["2026-09-17T19:46:26.148343+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.148779+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.170305+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.394058+00:00", "trade", 13.692, 4.0]
["2026-09-17T19:46:26.475901+00:00", "trade", 13.675, 2.0]
["2026-09-17T19:46:26.477568+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.542468+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.543659+00:00", "trade", 13.68, 23.0]
["2026-09-17T19:46:26.545060+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.572633+00:00", "trade", 13.675, 4.0]
["2026-09-17T19:46:26.606847+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:26.709090+00:00", "trade", 13.675, 7.0]
["2026-09-17T19:46:26.712209+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:27.347891+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:27.348412+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:27.712807+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:27.786463+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:46:27.938635+00:00", "trade", 13.6793, 31.0]
["2026-09-17T19:46:27.943861+00:00", "trade", 13.6777, 3.0]
["2026-09-17T19:46:27.943942+00:00", "trade", 13.6793, 3.0]
["2026-09-17T19:46:27.984022+00:00", "trade", 13.675, 20.0]
["2026-09-17T19:46:28.222675+00:00", "trade", 13.675, 500.0]
["2026-09-17T19:46:28.464774+00:00", "trade", 13.6799, 1.0]
["2026-09-17T19:46:28.712493+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.098729+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:29.099787+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:46:29.168561+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.382908+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.382949+00:00", "trade", 13.67, 16.0]
["2026-09-17T19:46:29.383394+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.383429+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.659799+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.660280+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.850379+00:00", "trade", 13.6701, 2905.0]
["2026-09-17T19:46:29.851111+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.851161+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.867199+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:29.867244+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:30.010446+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:30.041771+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:46:30.366260+00:00", "trade", 13.6895, 104.0]
["2026-09-17T19:46:30.467683+00:00", "trade", 13.6723, 103.0]
["2026-09-17T19:46:30.468050+00:00", "trade", 13.6723, 1.0]
["2026-09-17T19:46:30.699471+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:30.699526+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:30.782624+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:30.783488+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:30.783927+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:31.109103+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:31.435035+00:00", "trade", 13.675, 5.0]
["2026-09-17T19:46:31.700413+00:00", "trade", 13.675, 200.0]
["2026-09-17T19:46:31.700479+00:00", "trade", 13.675, 1500.0]
["2026-09-17T19:46:31.701516+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:46:31.973492+00:00", "trade", 13.675, 1200.0]
["2026-09-17T19:46:31.974150+00:00", "trade", 13.675, 1600.0]
["2026-09-17T19:46:31.997314+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:46:32.113283+00:00", "trade", 13.68, 14.0]
["2026-09-17T19:46:32.200438+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:32.486481+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:32.486526+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:32.486596+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:32.563196+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:32.563254+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:32.563295+00:00", "trade", 13.675, 500.0]
["2026-09-17T19:46:32.575458+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:32.576060+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.057540+00:00", "trade", 13.68, 24.0]
["2026-09-17T19:46:33.060701+00:00", "trade", 13.68, 800.0]
["2026-09-17T19:46:33.085672+00:00", "trade", 13.675, 200.0]
["2026-09-17T19:46:33.096032+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:33.096111+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.096166+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.096697+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.097124+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.097359+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.795310+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.796187+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:33.796984+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.310009+00:00", "trade", 13.7017, 20.0]
["2026-09-17T19:46:34.312194+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.312555+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.312996+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.313432+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.313913+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.392826+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.393588+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.393698+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.857916+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.858207+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:34.858688+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:35.059758+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:35.543372+00:00", "trade", 13.675, 500.0]
["2026-09-17T19:46:35.543473+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:35.543518+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:35.862354+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:35.983680+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:46:36.319300+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.419243+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.419288+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.419323+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.419880+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.420120+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.420241+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.508932+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.508932+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.539315+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.724718+00:00", "trade", 13.675, 400.0]
["2026-09-17T19:46:36.724722+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.724772+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.734581+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.735303+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.737939+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.943680+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:46:36.945955+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.946006+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:36.947489+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:37.169113+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:37.647239+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:37.886235+00:00", "trade", 13.6928, 100.0]
["2026-09-17T19:46:38.026950+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:38.319244+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:38.395377+00:00", "trade", 13.6701, 150.0]
["2026-09-17T19:46:39.097078+00:00", "trade", 13.675, 11.0]
["2026-09-17T19:46:39.382987+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:39.592272+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:39.700906+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:39.790555+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:40.047659+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:40.085830+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:40.090150+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:40.098200+00:00", "trade", 13.675, 2.0]
["2026-09-17T19:46:40.098342+00:00", "trade", 13.675, 9.0]
["2026-09-17T19:46:40.098426+00:00", "trade", 13.675, 4.0]
["2026-09-17T19:46:40.114278+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:40.390721+00:00", "trade", 13.7017, 100.0]
["2026-09-17T19:46:40.933808+00:00", "trade", 13.67, 16.0]
["2026-09-17T19:46:40.934806+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:40.934821+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:41.224019+00:00", "trade", 13.6928, 100.0]
["2026-09-17T19:46:41.265014+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:41.385211+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:41.432169+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:41.432249+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:41.432281+00:00", "trade", 13.67, 284.0]
["2026-09-17T19:46:41.432281+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:46:41.432305+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:41.432305+00:00", "trade", 13.67, 116.0]
["2026-09-17T19:46:41.432785+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:41.477843+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:41.482885+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.151820+00:00", "trade", 13.675, 36.0]
["2026-09-17T19:46:42.152423+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.152864+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.276509+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.276980+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.283511+00:00", "trade", 13.6723, 3.0]
["2026-09-17T19:46:42.323917+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.325160+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.486716+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.488530+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.488971+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.689916+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:42.691795+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.000096+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.000562+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.170974+00:00", "trade", 13.672, 1.0]
["2026-09-17T19:46:43.172065+00:00", "trade", 13.675, 5.0]
["2026-09-17T19:46:43.180077+00:00", "trade", 13.675, 20.0]
["2026-09-17T19:46:43.180517+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.180517+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.201001+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.436838+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.478934+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.516327+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:46:43.517346+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.657262+00:00", "trade", 13.6927, 2.0]
["2026-09-17T19:46:43.662061+00:00", "trade", 13.6927, 2.0]
["2026-09-17T19:46:43.811643+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:43.812280+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:44.212455+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:44.476005+00:00", "trade", 13.6719, 50.0]
["2026-09-17T19:46:44.651203+00:00", "trade", 13.7015, 100.0]
["2026-09-17T19:46:44.987905+00:00", "trade", 13.675, 300.0]
["2026-09-17T19:46:45.021957+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.022553+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.083464+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:45.084055+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.084055+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.084536+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.088416+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.239187+00:00", "trade", 13.68, 6.0]
["2026-09-17T19:46:45.240188+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.243849+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:45.244428+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.248468+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:46:45.248909+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.322575+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.439529+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.502830+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.983879+00:00", "trade", 13.675, 525.0]
["2026-09-17T19:46:45.983936+00:00", "trade", 13.675, 60.0]
["2026-09-17T19:46:45.983990+00:00", "trade", 13.675, 366.0]
["2026-09-17T19:46:45.984315+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:46:45.984469+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:45.984825+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:46.106425+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:46.311252+00:00", "trade", 13.67, 16.0]
["2026-09-17T19:46:46.311690+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:46.431211+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:46.431652+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:46.466746+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:46.678423+00:00", "trade", 13.6926, 100.0]
["2026-09-17T19:46:46.747626+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:47.047196+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:47.048023+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:47.187255+00:00", "trade", 13.67, 23.0]
["2026-09-17T19:46:47.188359+00:00", "trade", 13.675, 8.0]
["2026-09-17T19:46:47.209493+00:00", "trade", 13.7014, 100.0]
["2026-09-17T19:46:47.222981+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:46:47.223592+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:47.228698+00:00", "trade", 13.67, 468.0]
["2026-09-17T19:46:47.228700+00:00", "trade", 13.67, 700.0]
["2026-09-17T19:46:47.228700+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:47.228754+00:00", "trade", 13.67, 116.0]
["2026-09-17T19:46:47.228754+00:00", "trade", 13.67, 115.0]
["2026-09-17T19:46:47.229190+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:47.414240+00:00", "trade", 13.67, 20.0]
["2026-09-17T19:46:47.977894+00:00", "trade", 13.6926, 100.0]
["2026-09-17T19:46:48.467119+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:46:48.468223+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:46:48.516894+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:48.785169+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:48.785615+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:48.972659+00:00", "trade", 13.7013, 13.0]
["2026-09-17T19:46:49.013093+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:49.013570+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:49.091457+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:49.241422+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:46:49.672868+00:00", "trade", 13.675, 46.0]
["2026-09-17T19:46:50.019140+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:50.046005+00:00", "trade", 13.675, 33.0]
["2026-09-17T19:46:50.061600+00:00", "trade", 13.68, 23.0]
["2026-09-17T19:46:50.166767+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:46:50.686034+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:46:51.664748+00:00", "trade", 13.671, 1.0]
["2026-09-17T19:46:52.326213+00:00", "trade", 13.67, 700.0]
["2026-09-17T19:46:52.326309+00:00", "trade", 13.67, 1300.0]
["2026-09-17T19:46:52.326888+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:52.327292+00:00", "trade", 13.675, 5.0]
["2026-09-17T19:46:52.327433+00:00", "trade", 13.675, 130.0]
["2026-09-17T19:46:52.328847+00:00", "trade", 13.675, 200.0]
["2026-09-17T19:46:52.329810+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:52.851467+00:00", "trade", 13.6785, 5.0]
["2026-09-17T19:46:52.889927+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:52.951125+00:00", "trade", 13.68, 20.0]
["2026-09-17T19:46:53.386467+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.413720+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:53.413723+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:53.413726+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:46:53.413728+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:53.413728+00:00", "trade", 13.67, 185.0]
["2026-09-17T19:46:53.413731+00:00", "trade", 13.67, 600.0]
["2026-09-17T19:46:53.413785+00:00", "trade", 13.67, 900.0]
["2026-09-17T19:46:53.413785+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:46:53.413788+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.413789+00:00", "trade", 13.67, 1962.0]
["2026-09-17T19:46:53.413792+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:46:53.413792+00:00", "trade", 13.67, 6.0]
["2026-09-17T19:46:53.413846+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:53.414222+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:53.414222+00:00", "trade", 13.67, 155.0]
["2026-09-17T19:46:53.414228+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:46:53.414228+00:00", "trade", 13.67, 123.0]
["2026-09-17T19:46:53.414228+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:53.414231+00:00", "trade", 13.67, 71.0]
["2026-09-17T19:46:53.414240+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:53.414282+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:53.414363+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:53.414364+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.414444+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.414444+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.414444+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.414501+00:00", "trade", 13.67, 51.0]
["2026-09-17T19:46:53.414685+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.414800+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.414920+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.414950+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.415241+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.415602+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.416043+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.416484+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.417090+00:00", "trade", 13.67, 28.0]
["2026-09-17T19:46:53.418666+00:00", "trade", 13.67, 9.0]
["2026-09-17T19:46:53.427158+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:53.427158+00:00", "trade", 13.67, 4.0]
["2026-09-17T19:46:53.427215+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:53.427224+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:53.447896+00:00", "trade", 13.675, 600.0]
["2026-09-17T19:46:53.448094+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.448495+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.448611+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.448616+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.450335+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.451052+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.464477+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:46:53.489085+00:00", "trade", 13.67, 9.0]
["2026-09-17T19:46:53.489088+00:00", "trade", 13.67, 365.0]
["2026-09-17T19:46:53.489088+00:00", "trade", 13.67, 26.0]
["2026-09-17T19:46:53.489629+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.490105+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.490546+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.491388+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.543803+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.701025+00:00", "trade", 13.6755, 200.0]
["2026-09-17T19:46:53.854870+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.854986+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.854986+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.988870+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.988870+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:53.989031+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:54.009835+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:54.029643+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:54.653467+00:00", "trade", 13.6876, 102.0]
["2026-09-17T19:46:54.978262+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:54.978270+00:00", "trade", 13.67, 1000.0]
["2026-09-17T19:46:54.979074+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:55.177468+00:00", "trade", 13.67, 500.0]
["2026-09-17T19:46:55.178415+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:55.438901+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:55.439342+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:55.921691+00:00", "trade", 13.67, 8.0]
["2026-09-17T19:46:55.921790+00:00", "trade", 13.67, 8.0]
["2026-09-17T19:46:56.110484+00:00", "trade", 13.675, 4.0]
["2026-09-17T19:46:56.249596+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:46:56.249601+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:56.322310+00:00", "trade", 13.675, 148.0]
["2026-09-17T19:46:56.323984+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:56.324911+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:56.348947+00:00", "trade", 13.67, 82.0]
["2026-09-17T19:46:56.348947+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:56.348948+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:56.348956+00:00", "trade", 13.67, 18.0]
["2026-09-17T19:46:56.349435+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:56.349675+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:56.496732+00:00", "trade", 13.6921, 2600.0]
["2026-09-17T19:46:57.212997+00:00", "trade", 13.6729, 100.0]
["2026-09-17T19:46:57.214085+00:00", "trade", 13.675, 2.0]
["2026-09-17T19:46:57.403220+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:57.503850+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:57.631650+00:00", "trade", 13.7009, 100.0]
["2026-09-17T19:46:57.697778+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:46:57.981021+00:00", "trade", 13.68, 25.0]
["2026-09-17T19:46:58.293109+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.293344+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.293359+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.482751+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:46:58.503055+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.648290+00:00", "trade", 13.675, 71.0]
["2026-09-17T19:46:58.670705+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:58.883192+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.898484+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:46:58.898980+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.899019+00:00", "trade", 13.67, 1982.0]
["2026-09-17T19:46:58.899019+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:46:58.899022+00:00", "trade", 13.67, 107.0]
["2026-09-17T19:46:58.899105+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.899145+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.899426+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.899942+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.929834+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.929874+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:58.930355+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.249157+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:46:59.249157+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:46:59.250113+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.250113+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.250133+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.250218+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.251211+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.251687+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.252379+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.267419+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.632586+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:46:59.833172+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:47:00.010488+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.487382+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.487542+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.499972+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.527552+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.528034+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.542142+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.571711+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:00.572640+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.572640+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.572725+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.573086+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.655037+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.655433+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.655954+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:00.904517+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:01.275210+00:00", "trade", 13.675, 25.0]
["2026-09-17T19:47:01.276371+00:00", "trade", 13.675, 24.0]
["2026-09-17T19:47:01.276503+00:00", "trade", 13.675, 16.0]
["2026-09-17T19:47:01.298043+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:47:01.331291+00:00", "trade", 13.7007, 100.0]
["2026-09-17T19:47:01.884196+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:01.965757+00:00", "trade", 13.6754, 2.0]
["2026-09-17T19:47:02.337634+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:47:02.351515+00:00", "trade", 13.6717, 2000.0]
["2026-09-17T19:47:02.528524+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:02.529486+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:02.585131+00:00", "trade", 13.67, 20.0]
["2026-09-17T19:47:02.586462+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:03.097581+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:47:04.006341+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.007268+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.060420+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.107571+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:47:04.132850+00:00", "trade", 13.675, 200.0]
["2026-09-17T19:47:04.133444+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.133449+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.133474+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.134206+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.134366+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.143089+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:04.144410+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.150345+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.191799+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.192746+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.348778+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.411804+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.439104+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.439304+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.442099+00:00", "trade", 13.675, 25.0]
["2026-09-17T19:47:04.659695+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.659776+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.728159+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.728921+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.787194+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:47:04.787233+00:00", "trade", 13.675, 2.0]
["2026-09-17T19:47:04.787776+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.788217+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:04.961035+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.070711+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.099681+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.236181+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.237565+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.314782+00:00", "trade", 13.6895, 43.0]
["2026-09-17T19:47:05.330637+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.330637+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.487206+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.487486+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.527727+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.567046+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.706038+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.746439+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.747051+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.747051+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.750700+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:05.875185+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:05.876306+00:00", "trade", 13.675, 2.0]
["2026-09-17T19:47:06.020338+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:06.096445+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:06.121570+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:06.457233+00:00", "trade", 13.6918, 100.0]
["2026-09-17T19:47:06.658266+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:06.772875+00:00", "trade", 13.675, 7.0]
["2026-09-17T19:47:06.773426+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:06.773701+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:06.773925+00:00", "trade", 13.675, 15.0]
["2026-09-17T19:47:06.774463+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:06.945837+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:07.026347+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:07.026906+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:07.212347+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:07.304518+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:07.404756+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:07.405309+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:07.770383+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:47:08.624569+00:00", "trade", 13.6751, 1.0]
["2026-09-17T19:47:08.640943+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:08.640993+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:08.641815+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:08.641910+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:09.010038+00:00", "trade", 13.673, 100.0]
["2026-09-17T19:47:09.011392+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:09.383636+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:09.646589+00:00", "trade", 13.68, 5.0]
["2026-09-17T19:47:09.646619+00:00", "trade", 13.675, 5.0]
["2026-09-17T19:47:09.647200+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:09.649722+00:00", "trade", 13.6917, 200.0]
["2026-09-17T19:47:09.749033+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:09.980635+00:00", "trade", 13.675, 35.0]
["2026-09-17T19:47:10.051490+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.334982+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.335413+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.336591+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.443701+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.486418+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.486488+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.487315+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.487431+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.487872+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.548670+00:00", "trade", 13.6702, 2800.0]
["2026-09-17T19:47:10.782631+00:00", "trade", 13.67, 75.0]
["2026-09-17T19:47:10.913052+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:10.942165+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:47:11.060403+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.067014+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.347232+00:00", "trade", 13.67, 193.0]
["2026-09-17T19:47:11.347233+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.347271+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:47:11.347271+00:00", "trade", 13.67, 107.0]
["2026-09-17T19:47:11.347750+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.347750+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.347754+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.347790+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.347790+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:11.348230+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:12.020009+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:12.022596+00:00", "trade", 13.67, 7.0]
["2026-09-17T19:47:12.023211+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:12.023363+00:00", "trade", 13.675, 14.0]
["2026-09-17T19:47:12.023594+00:00", "trade", 13.675, 16.0]
["2026-09-17T19:47:12.091728+00:00", "trade", 13.6701, 50.0]
["2026-09-17T19:47:12.225430+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:47:12.316852+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:12.847606+00:00", "trade", 13.68, 95.0]
["2026-09-17T19:47:12.973011+00:00", "trade", 13.6809, 1.0]
["2026-09-17T19:47:13.456397+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:13.494969+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:13.611074+00:00", "trade", 13.6916, 2100.0]
["2026-09-17T19:47:14.921354+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.187921+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:15.188426+00:00", "trade", 13.675, 2.0]
["2026-09-17T19:47:15.205561+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:15.307596+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.308037+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.308518+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.335848+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.363237+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:15.475572+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.643828+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.942239+00:00", "trade", 13.675, 731.0]
["2026-09-17T19:47:15.942802+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.943925+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.943925+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:15.980607+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:16.247332+00:00", "trade", 13.691, 1900.0]
["2026-09-17T19:47:16.266689+00:00", "trade", 13.68, 75.0]
["2026-09-17T19:47:16.922771+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:47:17.008142+00:00", "trade", 13.678, 1.0]
["2026-09-17T19:47:17.064932+00:00", "trade", 13.67, 10.0]
["2026-09-17T19:47:17.126607+00:00", "trade", 13.6907, 100.0]
["2026-09-17T19:47:17.231302+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.300202+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.455728+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.553045+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.557010+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.557887+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.683612+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.699703+00:00", "trade", 13.675, 3.0]
["2026-09-17T19:47:17.701239+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:47:17.713614+00:00", "trade", 13.675, 77.0]
["2026-09-17T19:47:17.713626+00:00", "trade", 13.68, 77.0]
["2026-09-17T19:47:17.714180+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:17.805654+00:00", "trade", 13.6767, 1.0]
["2026-09-17T19:47:18.443179+00:00", "trade", 13.675, 15.0]
["2026-09-17T19:47:18.646528+00:00", "trade", 13.68, 15.0]
["2026-09-17T19:47:18.736944+00:00", "trade", 13.6804, 101.0]
["2026-09-17T19:47:18.909716+00:00", "trade", 13.7004, 19.0]
["2026-09-17T19:47:18.912410+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:19.044130+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:19.409139+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:19.409772+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:19.409772+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:19.410369+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:19.472031+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:19.472071+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:20.051138+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:20.051138+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:20.354138+00:00", "trade", 13.675, 60.0]
["2026-09-17T19:47:20.355158+00:00", "trade", 13.675, 70.0]
["2026-09-17T19:47:20.355209+00:00", "trade", 13.675, 8.0]
["2026-09-17T19:47:20.355720+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:20.419151+00:00", "trade", 13.6882, 47.0]
["2026-09-17T19:47:20.722491+00:00", "trade", 13.67, 16.0]
["2026-09-17T19:47:20.945674+00:00", "trade", 13.6767, 2.0]
["2026-09-17T19:47:20.951953+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:21.036326+00:00", "trade", 13.67, 3.0]
["2026-09-17T19:47:21.057917+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:21.087196+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:21.522075+00:00", "trade", 13.68, 16.0]
["2026-09-17T19:47:21.523173+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:47:21.594810+00:00", "trade", 13.67, 10.0]
["2026-09-17T19:47:21.674671+00:00", "trade", 13.675, 7.0]
["2026-09-17T19:47:21.791145+00:00", "trade", 13.675, 1.0]
["2026-09-17T19:47:22.183110+00:00", "trade", 13.67, 5836.0]
["2026-09-17T19:47:22.183110+00:00", "trade", 13.67, 64.0]
["2026-09-17T19:47:22.183112+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.183168+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:22.183173+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:22.183594+00:00", "trade", 13.67, 3793.0]
["2026-09-17T19:47:22.183594+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:47:22.183597+00:00", "trade", 13.67, 1300.0]
["2026-09-17T19:47:22.183609+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:22.183627+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:47:22.183628+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.183630+00:00", "trade", 13.67, 107.0]
["2026-09-17T19:47:22.183673+00:00", "trade", 13.67, 193.0]
["2026-09-17T19:47:22.183675+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:47:22.183675+00:00", "trade", 13.67, 107.0]
["2026-09-17T19:47:22.184114+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.184114+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.184510+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.184992+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.185433+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.187593+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.213008+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.228137+00:00", "trade", 13.67, 69.0]
["2026-09-17T19:47:22.235609+00:00", "trade", 13.6703, 31.0]
["2026-09-17T19:47:22.236650+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.245371+00:00", "trade", 13.6703, 49.0]
["2026-09-17T19:47:22.254818+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.254818+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.263338+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.294556+00:00", "trade", 13.675, 2000.0]
["2026-09-17T19:47:22.383975+00:00", "trade", 13.68, 2.0]
["2026-09-17T19:47:22.385099+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:22.546028+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:23.318238+00:00", "trade", 13.675, 103.0]
["2026-09-17T19:47:23.414591+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:23.508743+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:23.509303+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:23.568760+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:23.568763+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:47:23.568763+00:00", "trade", 13.67, 500.0]
["2026-09-17T19:47:23.569446+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:23.569722+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:23.570163+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:23.629187+00:00", "trade", 13.67, 50.0]
["2026-09-17T19:47:24.021232+00:00", "trade", 13.6899, 7.0]
["2026-09-17T19:47:24.023431+00:00", "trade", 13.6899, 7.0]
["2026-09-17T19:47:24.114688+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:24.771773+00:00", "trade", 13.675, 2000.0]
["2026-09-17T19:47:24.772861+00:00", "trade", 13.675, 8.0]
["2026-09-17T19:47:24.918932+00:00", "trade", 13.6717, 1.0]
["2026-09-17T19:47:25.224662+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:25.288595+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:25.288880+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:25.356771+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:47:25.357820+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:25.358306+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:25.427539+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:25.431009+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:25.431491+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:25.489944+00:00", "trade", 13.6998, 100.0]
["2026-09-17T19:47:25.986408+00:00", "trade", 13.6898, 100.0]
["2026-09-17T19:47:26.358065+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:26.358182+00:00", "trade", 13.675, 100.0]
["2026-09-17T19:47:26.358204+00:00", "trade", 13.675, 90.0]
["2026-09-17T19:47:26.358789+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:26.358829+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:26.386173+00:00", "trade", 13.6998, 1400.0]
["2026-09-17T19:47:26.437172+00:00", "trade", 13.67, 44.0]
["2026-09-17T19:47:26.437362+00:00", "trade", 13.67, 8.0]
["2026-09-17T19:47:26.437464+00:00", "trade", 13.67, 92.0]
["2026-09-17T19:47:26.437933+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:26.438173+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:26.438613+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:26.438922+00:00", "trade", 13.67, 9.0]
["2026-09-17T19:47:26.439003+00:00", "trade", 13.67, 11.0]
["2026-09-17T19:47:26.439216+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:26.456740+00:00", "trade", 13.6998, 46.0]
["2026-09-17T19:47:26.469881+00:00", "trade", 13.6998, 300.0]
["2026-09-17T19:47:26.475739+00:00", "trade", 13.6998, 300.0]
["2026-09-17T19:47:26.482048+00:00", "trade", 13.67, 9.0]
["2026-09-17T19:47:26.482111+00:00", "trade", 13.67, 53.0]
["2026-09-17T19:47:26.483702+00:00", "trade", 13.67, 49.0]
["2026-09-17T19:47:26.484213+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:26.539774+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:26.581459+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:27.199275+00:00", "trade", 13.6777, 1.0]
["2026-09-17T19:47:27.465985+00:00", "trade", 13.6777, 15.0]
["2026-09-17T19:47:27.467001+00:00", "trade", 13.675, 5.0]
["2026-09-17T19:47:27.474182+00:00", "trade", 13.675, 10.0]
["2026-09-17T19:47:27.474452+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.474778+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.474793+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.475309+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.475394+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.476151+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.528491+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.554624+00:00", "trade", 13.675, 37.0]
["2026-09-17T19:47:27.555240+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.692653+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:27.692743+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:28.139355+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139547+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139551+00:00", "trade", 13.67, 36.0]
["2026-09-17T19:47:28.139553+00:00", "trade", 13.67, 9.0]
["2026-09-17T19:47:28.139557+00:00", "trade", 13.67, 300.0]
["2026-09-17T19:47:28.139557+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:47:28.139632+00:00", "trade", 13.67, 635.0]
["2026-09-17T19:47:28.139632+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:47:28.139638+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:28.139638+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139642+00:00", "trade", 13.67, 69.0]
["2026-09-17T19:47:28.139642+00:00", "trade", 13.67, 48.0]
["2026-09-17T19:47:28.139698+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:28.139701+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:28.139758+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139763+00:00", "trade", 13.67, 20.0]
["2026-09-17T19:47:28.139763+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139767+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:47:28.139767+00:00", "trade", 13.67, 35.0]
["2026-09-17T19:47:28.139776+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:28.139815+00:00", "trade", 13.67, 164.0]
["2026-09-17T19:47:28.139818+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139821+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:47:28.139824+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:47:28.139828+00:00", "trade", 13.67, 4.0]
["2026-09-17T19:47:28.139837+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:28.139845+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:28.139850+00:00", "quote", 13.67, 13.68]
["2026-09-17T19:47:28.139863+00:00", "trade", 13.67, 70.0]
["2026-09-17T19:47:28.139869+00:00", "trade", 13.67, 99.0]
["2026-09-17T19:47:28.139872+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139872+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139912+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139912+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139912+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139912+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139912+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139912+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139915+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139915+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139915+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139930+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139950+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139956+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139956+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139961+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139961+00:00", "quote", 13.67, 13.67]
["2026-09-17T19:47:28.139966+00:00", "trade", 13.67, 51.0]
["2026-09-17T19:47:28.139966+00:00", "trade", 13.67, 39.0]
["2026-09-17T19:47:28.139971+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139971+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.139975+00:00", "trade", 13.67, 450.0]
["2026-09-17T19:47:28.139975+00:00", "trade", 13.67, 31.0]
["2026-09-17T19:47:28.139977+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:28.139977+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:47:28.139981+00:00", "trade", 13.67, 5.0]
["2026-09-17T19:47:28.139981+00:00", "trade", 13.67, 1.0]
["2026-09-17T19:47:28.139987+00:00", "trade", 13.67, 299.0]
["2026-09-17T19:47:28.139990+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:47:28.139991+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.139993+00:00", "trade", 13.67, 68.0]
["2026-09-17T19:47:28.139999+00:00", "trade", 13.67, 32.0]
["2026-09-17T19:47:28.140001+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140016+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140021+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140066+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140071+00:00", "trade", 13.67, 3.0]
["2026-09-17T19:47:28.140125+00:00", "trade", 13.67, 3.0]
["2026-09-17T19:47:28.140131+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140136+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140136+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140141+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140156+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140171+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140261+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140261+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140276+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140276+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140326+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140326+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140326+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140366+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140372+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140372+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140372+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140376+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140376+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140527+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140707+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140714+00:00", "trade", 13.665, 80.0]
["2026-09-17T19:47:28.140717+00:00", "trade", 13.665, 4.0]
["2026-09-17T19:47:28.140728+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140767+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140963+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.140968+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.141169+00:00", "trade", 13.665, 8.0]
["2026-09-17T19:47:28.141169+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.141208+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.143008+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.143930+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.144727+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.145248+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.154637+00:00", "trade", 13.6699, 123.0]
["2026-09-17T19:47:28.155959+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:28.178472+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.178926+00:00", "trade", 13.665, 145.0]
["2026-09-17T19:47:28.182782+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.185293+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.185338+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.185383+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.185572+00:00", "trade", 13.665, 200.0]
["2026-09-17T19:47:28.185659+00:00", "trade", 13.665, 2600.0]
["2026-09-17T19:47:28.185870+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.186090+00:00", "trade", 13.665, 400.0]
["2026-09-17T19:47:28.186108+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.186387+00:00", "trade", 13.665, 2341.0]
["2026-09-17T19:47:28.186405+00:00", "trade", 13.665, 200.0]
["2026-09-17T19:47:28.186444+00:00", "trade", 13.665, 259.0]
["2026-09-17T19:47:28.186462+00:00", "trade", 13.665, 200.0]
["2026-09-17T19:47:28.187301+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:28.633849+00:00", "trade", 13.665, 15.0]
["2026-09-17T19:47:28.635278+00:00", "trade", 13.665, 7.0]
["2026-09-17T19:47:29.279641+00:00", "trade", 13.6658, 2000.0]
["2026-09-17T19:47:29.321868+00:00", "trade", 13.665, 8.0]
["2026-09-17T19:47:29.639059+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:29.824848+00:00", "trade", 13.6785, 52.0]
["2026-09-17T19:47:29.962640+00:00", "trade", 13.665, 800.0]
["2026-09-17T19:47:29.963679+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:29.963686+00:00", "trade", 13.665, 2.0]
["2026-09-17T19:47:30.010515+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:30.128802+00:00", "trade", 13.665, 10.0]
["2026-09-17T19:47:31.656686+00:00", "trade", 13.665, 1.0]
["2026-09-17T19:47:31.827274+00:00", "trade", 13.6654, 2000.0]
["2026-09-17T19:47:32.025284+00:00", "trade", 13.6991, 100.0]
["2026-09-17T19:47:32.986023+00:00", "trade", 13.6667, 1.0]
["2026-09-17T19:47:32.987100+00:00", "trade", 13.66, 14.0]
["2026-09-17T19:47:33.017602+00:00", "trade", 13.665, 1699.0]
["2026-09-17T19:47:33.085465+00:00", "trade", 13.665, 301.0]
["2026-09-17T19:47:33.498032+00:00", "trade", 13.67, 16.0]
["2026-09-17T19:47:33.617783+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:35.047339+00:00", "trade", 13.67, 15.0]
["2026-09-17T19:47:35.048854+00:00", "trade", 13.665, 11.0]
["2026-09-17T19:47:35.216375+00:00", "trade", 13.6889, 100.0]
["2026-09-17T19:47:35.929816+00:00", "trade", 13.699, 100.0]
["2026-09-17T19:47:35.979904+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:36.637540+00:00", "trade", 13.6888, 200.0]
["2026-09-17T19:47:36.744867+00:00", "trade", 13.67, 35.0]
["2026-09-17T19:47:36.745085+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:36.935528+00:00", "trade", 13.665, 40.0]
["2026-09-17T19:47:37.025418+00:00", "trade", 13.665, 10.0]
["2026-09-17T19:47:37.030496+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:37.034187+00:00", "trade", 13.665, 5.0]
["2026-09-17T19:47:37.734893+00:00", "trade", 13.665, 6.0]
["2026-09-17T19:47:37.881498+00:00", "trade", 13.665, 21.0]
["2026-09-17T19:47:37.882211+00:00", "trade", 13.665, 2.0]
["2026-09-17T19:47:38.203997+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:38.205361+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:38.220522+00:00", "trade", 13.665, 9.0]
["2026-09-17T19:47:39.490393+00:00", "trade", 13.6989, 1.0]
["2026-09-17T19:47:39.491734+00:00", "trade", 13.665, 20.0]
["2026-09-17T19:47:39.491770+00:00", "trade", 13.665, 11.0]
["2026-09-17T19:47:39.491797+00:00", "trade", 13.665, 82.0]
["2026-09-17T19:47:39.808206+00:00", "trade", 13.67, 297.0]
["2026-09-17T19:47:40.717565+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:47:40.869903+00:00", "trade", 13.6989, 100.0]
["2026-09-17T19:47:40.916264+00:00", "trade", 13.6698, 1.0]
["2026-09-17T19:47:41.264525+00:00", "trade", 13.665, 10.0]
["2026-09-17T19:47:41.476748+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:47:41.771939+00:00", "trade", 13.6694, 200.0]
["2026-09-17T19:47:42.081564+00:00", "trade", 13.67, 103.0]
["2026-09-17T19:47:42.081564+00:00", "trade", 13.67, 700.0]
["2026-09-17T19:47:42.081597+00:00", "trade", 13.67, 448.0]
["2026-09-17T19:47:42.081603+00:00", "trade", 13.67, 400.0]
["2026-09-17T19:47:42.082224+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.082265+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.082269+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.082269+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.082390+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.082735+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.083412+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.084454+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:42.085071+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.085831+00:00", "trade", 13.665, 200.0]
["2026-09-17T19:47:42.088261+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:42.100984+00:00", "trade", 13.67, 667.0]
["2026-09-17T19:47:42.100999+00:00", "trade", 13.67, 269.0]
["2026-09-17T19:47:42.101005+00:00", "trade", 13.67, 179.0]
["2026-09-17T19:47:42.101273+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:42.101585+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.102067+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:42.125093+00:00", "trade", 13.665, 900.0]
["2026-09-17T19:47:42.125189+00:00", "trade", 13.665, 800.0]
["2026-09-17T19:47:42.128361+00:00", "trade", 13.665, 120.0]
["2026-09-17T19:47:42.130905+00:00", "trade", 13.665, 900.0]
["2026-09-17T19:47:42.131522+00:00", "trade", 13.665, 1800.0]
["2026-09-17T19:47:42.347383+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:42.405512+00:00", "trade", 13.665, 20.0]
["2026-09-17T19:47:42.435629+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:42.973988+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:43.406776+00:00", "trade", 13.665, 19.0]
["2026-09-17T19:47:43.416134+00:00", "trade", 13.665, 5.0]
["2026-09-17T19:47:43.417668+00:00", "trade", 13.6884, 100.0]
["2026-09-17T19:47:44.281690+00:00", "trade", 13.6758, 108.0]
["2026-09-17T19:47:44.282397+00:00", "trade", 13.665, 17.0]
["2026-09-17T19:47:44.282719+00:00", "trade", 13.665, 27.0]
["2026-09-17T19:47:44.286983+00:00", "trade", 13.6697, 61.0]
["2026-09-17T19:47:44.287052+00:00", "trade", 13.6733, 81.0]
["2026-09-17T19:47:44.287720+00:00", "trade", 13.665, 129.0]
["2026-09-17T19:47:44.563321+00:00", "trade", 13.665, 6000.0]
["2026-09-17T19:47:44.564398+00:00", "trade", 13.665, 16.0]
["2026-09-17T19:47:44.690158+00:00", "trade", 13.6984, 400.0]
["2026-09-17T19:47:45.049513+00:00", "trade", 13.665, 6.0]
["2026-09-17T19:47:45.170888+00:00", "trade", 13.67, 16.0]
["2026-09-17T19:47:45.188345+00:00", "trade", 13.665, 2.0]
["2026-09-17T19:47:45.332263+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:47:45.470394+00:00", "trade", 13.665, 21.0]
["2026-09-17T19:47:45.488284+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:45.521318+00:00", "trade", 13.6724, 84.0]
["2026-09-17T19:47:45.725349+00:00", "trade", 13.6984, 100.0]
["2026-09-17T19:47:45.947321+00:00", "trade", 13.665, 1.0]
["2026-09-17T19:47:45.947973+00:00", "trade", 13.665, 2.0]
["2026-09-17T19:47:46.160397+00:00", "trade", 13.665, 10.0]
["2026-09-17T19:47:46.486655+00:00", "trade", 13.67, 10.0]
["2026-09-17T19:47:46.486658+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:46.487371+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:46.489509+00:00", "trade", 13.665, 80.0]
["2026-09-17T19:47:46.669185+00:00", "trade", 13.6881, 100.0]
["2026-09-17T19:47:46.822052+00:00", "trade", 13.665, 10.0]
["2026-09-17T19:47:46.831109+00:00", "trade", 13.665, 700.0]
["2026-09-17T19:47:46.954139+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:47:47.001243+00:00", "trade", 13.665, 700.0]
["2026-09-17T19:47:47.026293+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.026952+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.026952+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027045+00:00", "trade", 13.66, 448.0]
["2026-09-17T19:47:47.027054+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:47:47.027069+00:00", "trade", 13.665, 100.0]
["2026-09-17T19:47:47.027072+00:00", "trade", 13.66, 2000.0]
["2026-09-17T19:47:47.027076+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:47:47.027076+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.027078+00:00", "trade", 13.66, 37.0]
["2026-09-17T19:47:47.027081+00:00", "trade", 13.66, 8.0]
["2026-09-17T19:47:47.027081+00:00", "trade", 13.66, 155.0]
["2026-09-17T19:47:47.027120+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.027123+00:00", "trade", 13.66, 4000.0]
["2026-09-17T19:47:47.027129+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:47:47.027129+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.027136+00:00", "trade", 13.66, 28.0]
["2026-09-17T19:47:47.027136+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:47:47.027139+00:00", "trade", 13.66, 8.0]
["2026-09-17T19:47:47.027141+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:47:47.027145+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.027145+00:00", "trade", 13.66, 666.0]
["2026-09-17T19:47:47.027147+00:00", "trade", 13.66, 6.0]
["2026-09-17T19:47:47.027147+00:00", "trade", 13.66, 75.0]
["2026-09-17T19:47:47.027154+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:47:47.027154+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:47:47.027154+00:00", "trade", 13.66, 75.0]
["2026-09-17T19:47:47.027156+00:00", "trade", 13.66, 800.0]
["2026-09-17T19:47:47.027160+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:47:47.027160+00:00", "trade", 13.66, 600.0]
["2026-09-17T19:47:47.027165+00:00", "trade", 13.66, 50.0]
["2026-09-17T19:47:47.027165+00:00", "trade", 13.66, 3900.0]
["2026-09-17T19:47:47.027165+00:00", "trade", 13.66, 92.0]
["2026-09-17T19:47:47.027184+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.027222+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.027228+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.027313+00:00", "trade", 13.665, 439.0]
["2026-09-17T19:47:47.027316+00:00", "trade", 13.665, 161.0]
["2026-09-17T19:47:47.027316+00:00", "trade", 13.66, 50.0]
["2026-09-17T19:47:47.027319+00:00", "trade", 13.66, 46.0]
["2026-09-17T19:47:47.027322+00:00", "trade", 13.66, 72.0]
["2026-09-17T19:47:47.027325+00:00", "trade", 13.66, 4200.0]
["2026-09-17T19:47:47.027325+00:00", "trade", 13.66, 1700.0]
["2026-09-17T19:47:47.027328+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.027328+00:00", "trade", 13.66, 32.0]
["2026-09-17T19:47:47.027334+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.027343+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027618+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027664+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027669+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027704+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027731+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:47:47.027731+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:47:47.027734+00:00", "trade", 13.66, 700.0]
["2026-09-17T19:47:47.027734+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.027740+00:00", "trade", 13.66, 600.0]
["2026-09-17T19:47:47.027746+00:00", "trade", 13.66, 900.0]
["2026-09-17T19:47:47.027749+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027758+00:00", "trade", 13.66, 500.0]
["2026-09-17T19:47:47.027767+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.027789+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027789+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027794+00:00", "trade", 13.66, 600.0]
["2026-09-17T19:47:47.027819+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027819+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027905+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:47:47.027909+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027945+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027949+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.027949+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.028037+00:00", "trade", 13.66, 398.0]
["2026-09-17T19:47:47.028095+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.028385+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.028385+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.028726+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:47:47.028732+00:00", "trade", 13.66, 175.0]
["2026-09-17T19:47:47.028738+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.028741+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.028746+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.028747+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.028756+00:00", "trade", 13.66, 50.0]
["2026-09-17T19:47:47.028867+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:47:47.028895+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.028897+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.028897+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.028901+00:00", "trade", 13.66, 450.0]
["2026-09-17T19:47:47.028987+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.029210+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.029297+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:47.029327+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:47:47.029736+00:00", "trade", 13.66, 190.0]
["2026-09-17T19:47:47.029748+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.029949+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.030310+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.030347+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:47:47.030933+00:00", "trade", 13.66, 11.0]
["2026-09-17T19:47:47.031508+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.033408+00:00", "trade", 13.66, 49.0]
["2026-09-17T19:47:47.034951+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.039742+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.040048+00:00", "trade", 13.66, 8.0]
["2026-09-17T19:47:47.042474+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.042824+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:47:47.043386+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.043387+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:47.043431+00:00", "trade", 13.66, 1504.0]
["2026-09-17T19:47:47.043747+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.043992+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.044955+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:47.067558+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:47:48.029178+00:00", "trade", 13.66, 8.0]
["2026-09-17T19:47:48.769590+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.769593+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.769632+00:00", "trade", 13.66, 700.0]
["2026-09-17T19:47:48.769671+00:00", "quote", 13.66, 13.67]
["2026-09-17T19:47:48.794959+00:00", "trade", 13.66, 43.0]
["2026-09-17T19:47:48.794962+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:47:48.794997+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795004+00:00", "trade", 13.66, 6.0]
["2026-09-17T19:47:48.795011+00:00", "trade", 13.66, 13.0]
["2026-09-17T19:47:48.795012+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795014+00:00", "trade", 13.66, 500.0]
["2026-09-17T19:47:48.795014+00:00", "trade", 13.66, 90.0]
["2026-09-17T19:47:48.795016+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795019+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795028+00:00", "trade", 13.66, 7.0]
["2026-09-17T19:47:48.795035+00:00", "trade", 13.66, 67.0]
["2026-09-17T19:47:48.795035+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795037+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:47:48.795042+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795048+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795057+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795057+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795072+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795077+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795082+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795100+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:47:48.795100+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795100+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795100+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795100+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795100+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795142+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795152+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795187+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795187+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795192+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795243+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795253+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795287+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:47:48.795403+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795518+00:00", "quote", 13.66, 13.66]
["2026-09-17T19:47:48.795602+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:47:48.795602+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:47:48.795603+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.795678+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.795719+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.795954+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:47:48.795989+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796004+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796039+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796044+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796120+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796360+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796480+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796480+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.796681+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.797764+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.798320+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.798841+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.798841+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.799362+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.802275+00:00", "trade", 13.6599, 117.0]
["2026-09-17T19:47:48.806955+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.807647+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.856454+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.856965+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.857698+00:00", "trade", 13.66, 3356.0]
["2026-09-17T19:47:48.887317+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.896274+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:48.900980+00:00", "trade", 13.66, 5200.0]
["2026-09-17T19:47:48.952180+00:00", "trade", 13.66, 794.0]
["2026-09-17T19:47:49.059423+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:49.128368+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:49.137149+00:00", "trade", 13.655, 37.0]
["2026-09-17T19:47:49.795966+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:49.926851+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:47:50.410473+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.481763+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.481798+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.481848+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:47:50.482572+00:00", "trade", 13.655, 24.0]
["2026-09-17T19:47:50.482871+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.483071+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.505475+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.524955+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:47:50.542248+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.644482+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.700580+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:50.701062+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:51.008190+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:51.109196+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:51.138400+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:51.478378+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:47:51.522737+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:47:51.605506+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:47:51.614602+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:51.614652+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:51.711604+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:51.853076+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:52.007816+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:47:52.008878+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:52.009018+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:52.026455+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:52.165440+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:47:52.687247+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:52.687297+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:52.711510+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:53.606206+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:47:53.631175+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:53.631652+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:53.651569+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:53.711045+00:00", "trade", 13.6963, 100.0]
["2026-09-17T19:47:54.048682+00:00", "trade", 13.6857, 100.0]
["2026-09-17T19:47:54.253536+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:54.253586+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:54.282956+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:54.282965+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:47:54.283623+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:54.283783+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:54.313780+00:00", "trade", 13.655, 118.0]
["2026-09-17T19:47:54.314717+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:54.353995+00:00", "trade", 13.65, 32.0]
["2026-09-17T19:47:54.354049+00:00", "trade", 13.65, 44.0]
["2026-09-17T19:47:54.414322+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:47:55.048620+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:47:55.049335+00:00", "trade", 13.655, 15.0]
["2026-09-17T19:47:55.049365+00:00", "trade", 13.655, 13.0]
["2026-09-17T19:47:55.225409+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:47:55.637284+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:47:55.927627+00:00", "trade", 13.655, 112.0]
["2026-09-17T19:47:55.929314+00:00", "trade", 13.655, 32.0]
["2026-09-17T19:47:55.935070+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:47:56.584223+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:47:56.650444+00:00", "trade", 13.655, 593.0]
["2026-09-17T19:47:56.724499+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:57.054678+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:47:57.067016+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:47:58.180836+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:47:58.731394+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:58.831824+00:00", "trade", 13.655, 1250.0]
["2026-09-17T19:47:59.166092+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:59.166573+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:59.305746+00:00", "trade", 13.6523, 2.0]
["2026-09-17T19:47:59.306853+00:00", "trade", 13.66, 20.0]
["2026-09-17T19:47:59.307174+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:47:59.370434+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:47:59.402491+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:59.591617+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:47:59.981724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.010537+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.053370+00:00", "trade", 13.655, 9.0]
["2026-09-17T19:48:00.069679+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.070957+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.104411+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.105118+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.159342+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.271255+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.271876+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.325439+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.325449+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.325965+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.326411+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.326862+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.326932+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.546892+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.547452+00:00", "trade", 13.65, 430.0]
["2026-09-17T19:48:00.547740+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.547820+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548020+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548055+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548085+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548176+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548582+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548642+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548702+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.548868+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:48:00.548916+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:00.548952+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:48:00.550050+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.553343+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.553814+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:00.599278+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:48:00.723955+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:01.761958+00:00", "trade", 13.6839, 100.0]
["2026-09-17T19:48:01.835071+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:48:01.836133+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:01.977835+00:00", "trade", 13.6646, 3.0]
["2026-09-17T19:48:02.023572+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:03.164566+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:03.164578+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:48:03.165654+00:00", "trade", 13.655, 13.0]
["2026-09-17T19:48:03.165808+00:00", "trade", 13.655, 34.0]
["2026-09-17T19:48:03.165835+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:48:03.167681+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:48:03.185661+00:00", "trade", 13.655, 30.0]
["2026-09-17T19:48:03.210485+00:00", "trade", 13.65, 30.0]
["2026-09-17T19:48:03.380451+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:48:03.622008+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:48:03.963771+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:03.964610+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:04.168838+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:05.049801+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:48:05.050442+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:05.478087+00:00", "trade", 13.6501, 15.0]
["2026-09-17T19:48:05.478114+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:48:05.767777+00:00", "trade", 13.6952, 100.0]
["2026-09-17T19:48:06.027780+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:06.314524+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:07.509084+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:48:07.509642+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.509661+00:00", "trade", 13.655, 25.0]
["2026-09-17T19:48:07.510484+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.512684+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.513045+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.575677+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:07.577023+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.849593+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.850074+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.850955+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:07.851393+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:07.990746+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:48:07.990806+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:48:07.990857+00:00", "trade", 13.65, 44.0]
["2026-09-17T19:48:07.992078+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:08.658579+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:08.724361+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:08.851424+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:48:08.852453+00:00", "trade", 13.66, 9.0]
["2026-09-17T19:48:08.904925+00:00", "trade", 13.6533, 99.0]
["2026-09-17T19:48:09.152870+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:09.152873+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:48:09.152876+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.152879+00:00", "trade", 13.65, 41.0]
["2026-09-17T19:48:09.152879+00:00", "trade", 13.65, 979.0]
["2026-09-17T19:48:09.152885+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.152885+00:00", "trade", 13.65, 89.0]
["2026-09-17T19:48:09.152885+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:48:09.152889+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:48:09.152894+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:48:09.152894+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.152894+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.152894+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.152900+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:48:09.152900+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:09.152904+00:00", "trade", 13.65, 750.0]
["2026-09-17T19:48:09.152904+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:48:09.152904+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.152910+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:48:09.152910+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.152910+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:48:09.152915+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.152916+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.152916+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.152916+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:09.152916+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.152921+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.152921+00:00", "trade", 13.65, 25.0]
["2026-09-17T19:48:09.152921+00:00", "trade", 13.65, 277.0]
["2026-09-17T19:48:09.152921+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.152924+00:00", "trade", 13.65, 98.0]
["2026-09-17T19:48:09.152924+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:09.152927+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:09.152935+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.152972+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:09.152990+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.153008+00:00", "trade", 13.65, 223.0]
["2026-09-17T19:48:09.153011+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:09.153014+00:00", "trade", 13.65, 89.0]
["2026-09-17T19:48:09.153017+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.153021+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.153021+00:00", "trade", 13.65, 19.0]
["2026-09-17T19:48:09.153026+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:48:09.153026+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:09.153030+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.153030+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.153030+00:00", "trade", 13.65, 171.0]
["2026-09-17T19:48:09.153275+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.153327+00:00", "trade", 13.65, 74.0]
["2026-09-17T19:48:09.153339+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:09.153343+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:48:09.153345+00:00", "trade", 13.65, 38.0]
["2026-09-17T19:48:09.153348+00:00", "trade", 13.65, 60.0]
["2026-09-17T19:48:09.153352+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:48:09.153355+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.153355+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:48:09.153357+00:00", "trade", 13.65, 71.0]
["2026-09-17T19:48:09.153361+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:09.153361+00:00", "trade", 13.65, 68.0]
["2026-09-17T19:48:09.153373+00:00", "trade", 13.65, 1327.0]
["2026-09-17T19:48:09.153373+00:00", "trade", 13.65, 96.0]
["2026-09-17T19:48:09.153378+00:00", "trade", 13.65, 25.0]
["2026-09-17T19:48:09.153378+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:48:09.153378+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.153390+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:48:09.153450+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.153450+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.153463+00:00", "trade", 13.65, 62.0]
["2026-09-17T19:48:09.153469+00:00", "trade", 13.65, 49.0]
["2026-09-17T19:48:09.153469+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:48:09.153475+00:00", "trade", 13.65, 1082.0]
["2026-09-17T19:48:09.153478+00:00", "trade", 13.65, 21.0]
["2026-09-17T19:48:09.153481+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.153496+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.153496+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.153516+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.153536+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.153541+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:09.153550+00:00", "trade", 13.65, 365.0]
["2026-09-17T19:48:09.153551+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153586+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153586+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153586+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153586+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153586+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153591+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153591+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153591+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153591+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153601+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153606+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153607+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.153607+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.153613+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.153622+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.153667+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153676+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153681+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153691+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153696+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153726+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153736+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153736+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153751+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153778+00:00", "trade", 13.65, 42.0]
["2026-09-17T19:48:09.153781+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153786+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:09.153897+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154017+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154073+00:00", "trade", 13.645, 73.0]
["2026-09-17T19:48:09.154097+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154157+00:00", "trade", 13.65, 96.0]
["2026-09-17T19:48:09.154318+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154393+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154458+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:48:09.154573+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154578+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154864+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.154894+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.155019+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.155065+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:48:09.155089+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:48:09.155144+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.155294+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:09.155510+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.155547+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:48:09.155616+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.155726+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.155733+00:00", "trade", 13.645, 96.0]
["2026-09-17T19:48:09.155741+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.155874+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:09.156088+00:00", "trade", 13.645, 70.0]
["2026-09-17T19:48:09.156097+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.156121+00:00", "trade", 13.65, 190.0]
["2026-09-17T19:48:09.156137+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.156410+00:00", "trade", 13.65, 750.0]
["2026-09-17T19:48:09.156461+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:48:09.156488+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.156584+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:48:09.156738+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.156867+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:48:09.156993+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:09.157054+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.157113+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:48:09.157294+00:00", "trade", 13.64, 3.0]
["2026-09-17T19:48:09.157420+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.158016+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.158376+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:48:09.158614+00:00", "trade", 13.64, 95.0]
["2026-09-17T19:48:09.158716+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:09.159603+00:00", "trade", 13.65, 24.0]
["2026-09-17T19:48:09.160069+00:00", "trade", 13.64, 66.0]
["2026-09-17T19:48:09.279096+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.284927+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:09.331576+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.331626+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.353453+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.451101+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:48:09.737916+00:00", "trade", 13.645, 1984.0]
["2026-09-17T19:48:09.748327+00:00", "trade", 13.645, 316.0]
["2026-09-17T19:48:09.947290+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.947340+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:09.947490+00:00", "trade", 13.645, 112.0]
["2026-09-17T19:48:10.017794+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:10.017794+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:10.018661+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:10.018696+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:10.032909+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:48:10.255605+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:10.284640+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:10.286269+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:10.295528+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:11.285702+00:00", "trade", 13.645, 8.0]
["2026-09-17T19:48:12.361979+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:12.362024+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:12.762590+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:12.924906+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:48:12.926000+00:00", "trade", 13.645, 16.0]
["2026-09-17T19:48:12.926364+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:48:13.236139+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:48:13.540505+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:48:13.543281+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:13.574067+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:13.574117+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:13.595899+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:13.761791+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:48:13.849303+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:13.849805+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:13.850455+00:00", "trade", 13.645, 99.0]
["2026-09-17T19:48:13.850506+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:13.850566+00:00", "trade", 13.645, 42.0]
["2026-09-17T19:48:13.887497+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:13.887557+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:14.106381+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:48:14.555052+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:48:14.925813+00:00", "trade", 13.6842, 10.0]
["2026-09-17T19:48:15.029912+00:00", "trade", 13.6825, 17.0]
["2026-09-17T19:48:15.049679+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:15.050063+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:15.050356+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:15.051093+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:15.117271+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:15.506932+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:48:15.752486+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:48:16.042035+00:00", "trade", 13.6467, 1450.0]
["2026-09-17T19:48:16.285676+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:16.286780+00:00", "trade", 13.645, 19.0]
["2026-09-17T19:48:16.287006+00:00", "trade", 13.64, 21.0]
["2026-09-17T19:48:16.910183+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:17.457700+00:00", "trade", 13.6615, 300.0]
["2026-09-17T19:48:17.461402+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:48:17.470021+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:17.470076+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:17.502785+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:17.851463+00:00", "trade", 13.6931, 200.0]
["2026-09-17T19:48:17.866920+00:00", "trade", 13.6455, 2000.0]
["2026-09-17T19:48:18.154096+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:18.428793+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:48:18.645541+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:48:18.646224+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:48:18.970349+00:00", "trade", 13.693, 17.0]
["2026-09-17T19:48:19.513016+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:48:19.691419+00:00", "trade", 13.645, 120.0]
["2026-09-17T19:48:19.692475+00:00", "trade", 13.64, 39.0]
["2026-09-17T19:48:19.693627+00:00", "trade", 13.64, 4.0]
["2026-09-17T19:48:19.739880+00:00", "trade", 13.64, 88.0]
["2026-09-17T19:48:19.963199+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:48:20.158639+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:48:20.349604+00:00", "trade", 13.693, 100.0]
["2026-09-17T19:48:20.656937+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:48:21.162681+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:48:21.163785+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:48:21.163818+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:48:21.164113+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:48:21.167105+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:48:21.590662+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:21.798768+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:23.378448+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:48:23.379549+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:48:23.576630+00:00", "trade", 13.6835, 100.0]
["2026-09-17T19:48:23.756417+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:48:24.193613+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:48:24.399505+00:00", "trade", 13.6438, 15.0]
["2026-09-17T19:48:24.747631+00:00", "trade", 13.645, 104.0]
["2026-09-17T19:48:24.765941+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:24.765991+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:24.767304+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:24.792044+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:24.806643+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:24.806688+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:24.825168+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:24.842865+00:00", "trade", 13.64, 11.0]
["2026-09-17T19:48:24.858296+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:24.858347+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:24.904747+00:00", "trade", 13.645, 48.0]
["2026-09-17T19:48:25.051449+00:00", "trade", 13.645, 9.0]
["2026-09-17T19:48:25.086182+00:00", "trade", 13.645, 196.0]
["2026-09-17T19:48:25.283444+00:00", "trade", 13.645, 600.0]
["2026-09-17T19:48:25.293329+00:00", "trade", 13.645, 700.0]
["2026-09-17T19:48:25.377755+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:25.377758+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:48:25.829893+00:00", "trade", 13.6463, 1000.0]
["2026-09-17T19:48:25.831003+00:00", "trade", 13.645, 9.0]
["2026-09-17T19:48:26.347757+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:48:26.380273+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:26.383046+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:26.464009+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:26.464378+00:00", "trade", 13.645, 21.0]
["2026-09-17T19:48:26.464928+00:00", "trade", 13.645, 28.0]
["2026-09-17T19:48:26.706035+00:00", "trade", 13.645, 800.0]
["2026-09-17T19:48:27.032452+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:27.033570+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:48:27.038289+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:27.271002+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:48:28.478125+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:48:28.478142+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478167+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478252+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478502+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478558+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478568+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478588+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478589+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.478589+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.478589+00:00", "trade", 13.65, 25.0]
["2026-09-17T19:48:28.478589+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:48:28.478619+00:00", "trade", 13.65, 13.0]
["2026-09-17T19:48:28.478658+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478685+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.478723+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478773+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478778+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478783+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.478814+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:48:28.479129+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.479133+00:00", "trade", 13.65, 135.0]
["2026-09-17T19:48:28.479134+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.479220+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:48:28.479253+00:00", "trade", 13.645, 281.0]
["2026-09-17T19:48:28.479339+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.479420+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.479680+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479683+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479683+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479686+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:48:28.479692+00:00", "trade", 13.65, 31.0]
["2026-09-17T19:48:28.479695+00:00", "trade", 13.65, 669.0]
["2026-09-17T19:48:28.479701+00:00", "trade", 13.65, 70.0]
["2026-09-17T19:48:28.479704+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479704+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479710+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:48:28.479719+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479719+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:48:28.479728+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:48:28.479767+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:48:28.479774+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:48:28.479774+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:48:28.479780+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:48:28.479780+00:00", "trade", 13.65, 1700.0]
["2026-09-17T19:48:28.479780+00:00", "trade", 13.65, 407.0]
["2026-09-17T19:48:28.479782+00:00", "trade", 13.65, 1400.0]
["2026-09-17T19:48:28.479786+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479786+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479792+00:00", "trade", 13.65, 2499.0]
["2026-09-17T19:48:28.479792+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:48:28.479792+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479796+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:48:28.479796+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479801+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479801+00:00", "trade", 13.65, 42.0]
["2026-09-17T19:48:28.479801+00:00", "trade", 13.65, 19.0]
["2026-09-17T19:48:28.479801+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479805+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:48:28.479805+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:48:28.479807+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:48:28.479807+00:00", "trade", 13.65, 22.0]
["2026-09-17T19:48:28.479813+00:00", "trade", 13.65, 55.0]
["2026-09-17T19:48:28.479813+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479813+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:48:28.479813+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:48:28.479813+00:00", "trade", 13.65, 98.0]
["2026-09-17T19:48:28.479813+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:28.479849+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:28.479921+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:28.479930+00:00", "trade", 13.65, 79.0]
["2026-09-17T19:48:28.479931+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.479933+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:28.479952+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479957+00:00", "trade", 13.65, 372.0]
["2026-09-17T19:48:28.479961+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:48:28.479964+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479967+00:00", "trade", 13.65, 2300.0]
["2026-09-17T19:48:28.479967+00:00", "trade", 13.65, 1700.0]
["2026-09-17T19:48:28.479972+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:48:28.479972+00:00", "trade", 13.65, 76.0]
["2026-09-17T19:48:28.479976+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479976+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.479981+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:48:28.479981+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.479981+00:00", "trade", 13.65, 2600.0]
["2026-09-17T19:48:28.479987+00:00", "trade", 13.65, 46.0]
["2026-09-17T19:48:28.479987+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:28.479991+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:28.480011+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:48:28.480096+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480096+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480096+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480101+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480110+00:00", "trade", 13.65, 98.0]
["2026-09-17T19:48:28.480111+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480146+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480146+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480151+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480227+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480276+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.480276+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:48:28.480279+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:48:28.480322+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480332+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480393+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.480422+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480426+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.480477+00:00", "trade", 13.65, 80.0]
["2026-09-17T19:48:28.480483+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:48:28.480497+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480532+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480572+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:48:28.480603+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480603+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480615+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.480617+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480628+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.480648+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480661+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.480694+00:00", "trade", 13.65, 310.0]
["2026-09-17T19:48:28.480748+00:00", "trade", 13.65, 2690.0]
["2026-09-17T19:48:28.480773+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480818+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480848+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480978+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.480978+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481030+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:48:28.481154+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481164+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481219+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481254+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481284+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481294+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481319+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481349+00:00", "trade", 13.655, 4006.0]
["2026-09-17T19:48:28.481349+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:48:28.481353+00:00", "trade", 13.655, 1974.0]
["2026-09-17T19:48:28.481560+00:00", "trade", 13.65, 485.0]
["2026-09-17T19:48:28.481560+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481560+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.481575+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.482143+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:48:28.482216+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.482450+00:00", "trade", 13.655, 2003.0]
["2026-09-17T19:48:28.482453+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:48:28.482657+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.482778+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.483187+00:00", "trade", 13.655, 2600.0]
["2026-09-17T19:48:28.483540+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.483820+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.484101+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.484457+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.485419+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.485764+00:00", "trade", 13.65, 298.0]
["2026-09-17T19:48:28.485767+00:00", "trade", 13.65, 606.0]
["2026-09-17T19:48:28.485827+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:48:28.485855+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.485872+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:28.485980+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.485995+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.486016+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.486341+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.486603+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:48:28.486607+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.486622+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.486657+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.486737+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.486967+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:28.487058+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.487339+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.488148+00:00", "trade", 13.65, 1300.0]
["2026-09-17T19:48:28.489459+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.490040+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.490651+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.490782+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.490876+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.490902+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.500249+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.506528+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.507141+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.507217+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:48:28.507295+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:48:28.507777+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.515980+00:00", "trade", 13.655, 700.0]
["2026-09-17T19:48:28.516869+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.526204+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.546244+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:28.687148+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.687202+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:28.723962+00:00", "trade", 13.652, 200.0]
["2026-09-17T19:48:28.804741+00:00", "trade", 13.655, 66.0]
["2026-09-17T19:48:29.574921+00:00", "trade", 13.655, 11.0]
["2026-09-17T19:48:29.576007+00:00", "trade", 13.655, 8.0]
["2026-09-17T19:48:29.662489+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:29.993589+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:30.010564+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:30.575990+00:00", "trade", 13.66, 20.0]
["2026-09-17T19:48:30.858400+00:00", "trade", 13.6807, 100.0]
["2026-09-17T19:48:31.326717+00:00", "trade", 13.6515, 200.0]
["2026-09-17T19:48:31.448221+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:31.546766+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:31.547247+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:31.547693+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:32.486584+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:32.486657+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:32.487281+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:32.487722+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:32.577266+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:32.579717+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:32.732822+00:00", "trade", 13.655, 99.0]
["2026-09-17T19:48:32.822311+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:32.822351+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:33.046681+00:00", "trade", 13.6806, 100.0]
["2026-09-17T19:48:33.215173+00:00", "trade", 13.6796, 63.0]
["2026-09-17T19:48:33.232144+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:34.122294+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:34.147333+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:34.733876+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:48:34.733912+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:34.828324+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:35.047651+00:00", "trade", 13.655, 258.0]
["2026-09-17T19:48:35.048289+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:35.108312+00:00", "trade", 13.6516, 15.0]
["2026-09-17T19:48:35.391428+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:35.440410+00:00", "trade", 13.655, 17.0]
["2026-09-17T19:48:35.957880+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.056440+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.096536+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.142631+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.157070+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.246173+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.246614+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.441701+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:48:36.441878+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:48:36.443249+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.486342+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.491719+00:00", "trade", 13.6516, 25.0]
["2026-09-17T19:48:36.526417+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.526705+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:36.527309+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:48:36.540727+00:00", "trade", 13.655, 80.0]
["2026-09-17T19:48:36.541163+00:00", "trade", 13.655, 520.0]
["2026-09-17T19:48:36.541383+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.541638+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:36.846894+00:00", "trade", 13.6562, 10.0]
["2026-09-17T19:48:37.334767+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:37.422767+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:37.423323+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:37.555562+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:48:37.556927+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:37.690116+00:00", "trade", 13.6903, 100.0]
["2026-09-17T19:48:37.700896+00:00", "trade", 13.6903, 4.0]
["2026-09-17T19:48:37.827700+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:48:37.870862+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:48:37.952516+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:48:37.952567+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:48:38.368932+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:38.368935+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.369391+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.369587+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.369675+00:00", "trade", 13.65, 17.0]
["2026-09-17T19:48:38.369874+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:48:38.369874+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:48:38.369877+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.369953+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370060+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:38.370474+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370514+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370549+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370549+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370549+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370794+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370830+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.370875+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.371311+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.433920+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:38.434331+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.434371+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.434376+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.519875+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.520845+00:00", "trade", 13.65, 150.0]
["2026-09-17T19:48:38.521663+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:38.521724+00:00", "trade", 13.65, 39.0]
["2026-09-17T19:48:38.699299+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.731435+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.810379+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:38.836482+00:00", "trade", 13.6501, 1.0]
["2026-09-17T19:48:39.344418+00:00", "trade", 13.655, 65.0]
["2026-09-17T19:48:40.064767+00:00", "trade", 13.65, 221.0]
["2026-09-17T19:48:40.065425+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:48:40.065537+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:48:40.065837+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:48:40.066255+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:40.067296+00:00", "trade", 13.65, 38.0]
["2026-09-17T19:48:40.858693+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:41.026248+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:41.026368+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:41.026540+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:48:41.162588+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:41.162724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:41.921029+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:41.924813+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:41.924829+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:48:41.925593+00:00", "trade", 13.655, 16.0]
["2026-09-17T19:48:41.925936+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:48:42.064871+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:48:43.005026+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:43.202182+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:48:43.202357+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:48:43.203262+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:43.498860+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:43.568207+00:00", "trade", 13.65, 14.0]
["2026-09-17T19:48:43.568561+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:43.707701+00:00", "trade", 13.6803, 100.0]
["2026-09-17T19:48:43.877308+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:43.879964+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:44.003299+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:44.007760+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:48:44.024441+00:00", "trade", 13.655, 76.0]
["2026-09-17T19:48:44.252941+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:48:44.487284+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:45.088552+00:00", "trade", 13.655, 14.0]
["2026-09-17T19:48:45.089644+00:00", "trade", 13.655, 8.0]
["2026-09-17T19:48:45.089824+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:45.389904+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:48:45.390987+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:48:45.933907+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:45.934378+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:45.935100+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:48:45.936164+00:00", "trade", 13.66, 95.0]
["2026-09-17T19:48:45.937063+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:48:46.869770+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:48:46.869944+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:48:47.208537+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:47.223510+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.235052+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:48:47.235554+00:00", "trade", 13.65, 93.0]
["2026-09-17T19:48:47.235674+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.236020+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.292971+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.440122+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.440202+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.440685+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:48:47.441094+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.441580+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.986025+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:47.986516+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.006825+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.012870+00:00", "trade", 13.655, 58.0]
["2026-09-17T19:48:48.013526+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:48.013826+00:00", "trade", 13.66, 11.0]
["2026-09-17T19:48:48.017664+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:48:48.018202+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.018202+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.049456+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.049897+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.164857+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.165293+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.609288+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.610195+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.610280+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.629651+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:48:48.629711+00:00", "trade", 13.65, 418.0]
["2026-09-17T19:48:48.929392+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:48.994663+00:00", "trade", 13.655, 73.0]
["2026-09-17T19:48:48.995026+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:48:49.178603+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:49.179504+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:49.179624+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:49.318929+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:48:49.577318+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:49.577318+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:49.579915+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:50.278412+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:50.335999+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:50.659807+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:50.659922+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:50.660377+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:48:50.660990+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:50.661456+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:50.824070+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:48:50.824127+00:00", "trade", 13.65, 411.0]
["2026-09-17T19:48:50.824721+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:50.877817+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:51.338352+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:51.339279+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:51.521093+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:51.521148+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:51.604211+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:51.689527+00:00", "trade", 13.655, 23.0]
["2026-09-17T19:48:51.690649+00:00", "trade", 13.66, 2.0]
["2026-09-17T19:48:51.801758+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:52.022780+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:52.095404+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:52.286555+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:52.287036+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:52.786918+00:00", "trade", 13.6509, 2000.0]
["2026-09-17T19:48:53.190836+00:00", "trade", 13.6503, 1.0]
["2026-09-17T19:48:53.213257+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:53.236583+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:53.280234+00:00", "trade", 13.6798, 5.0]
["2026-09-17T19:48:53.293601+00:00", "trade", 13.6503, 9.0]
["2026-09-17T19:48:53.662055+00:00", "trade", 13.6798, 200.0]
["2026-09-17T19:48:53.731371+00:00", "trade", 13.655, 937.0]
["2026-09-17T19:48:53.752454+00:00", "trade", 13.652, 1.0]
["2026-09-17T19:48:55.317439+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:55.319488+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:48:55.320502+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:55.648762+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:48:55.648840+00:00", "trade", 13.65, 133.0]
["2026-09-17T19:48:55.648919+00:00", "trade", 13.65, 28.0]
["2026-09-17T19:48:55.649000+00:00", "trade", 13.65, 48.0]
["2026-09-17T19:48:55.978839+00:00", "trade", 13.655, 450.0]
["2026-09-17T19:48:56.032782+00:00", "trade", 13.6501, 1.0]
["2026-09-17T19:48:56.848503+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:48:56.848999+00:00", "trade", 13.65, 167.0]
["2026-09-17T19:48:56.849120+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:56.849436+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:56.849556+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:56.851702+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:48:56.852679+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:56.917030+00:00", "trade", 13.6795, 100.0]
["2026-09-17T19:48:57.063507+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:57.212518+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:57.216416+00:00", "trade", 13.6585, 101.0]
["2026-09-17T19:48:57.444035+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:57.931870+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:58.003120+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:58.441707+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:58.547023+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:48:59.650781+00:00", "trade", 13.6503, 1.0]
["2026-09-17T19:48:59.651872+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:59.651923+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:48:59.652005+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:48:59.652242+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:48:59.690517+00:00", "trade", 13.6898, 13.0]
["2026-09-17T19:49:00.010591+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:00.097211+00:00", "trade", 13.6724, 276.0]
["2026-09-17T19:49:00.097557+00:00", "trade", 13.6724, 77.0]
["2026-09-17T19:49:00.138056+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:00.139417+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:49:00.139501+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:49:00.139740+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:00.161017+00:00", "trade", 13.6503, 100.0]
["2026-09-17T19:49:00.293717+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:00.762346+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:00.850109+00:00", "trade", 13.655, 550.0]
["2026-09-17T19:49:01.056281+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:49:01.083307+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:01.083583+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:01.091787+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:49:01.092022+00:00", "trade", 13.65, 44.0]
["2026-09-17T19:49:01.146313+00:00", "trade", 13.6533, 99.0]
["2026-09-17T19:49:01.467980+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:01.990166+00:00", "trade", 13.6502, 3.0]
["2026-09-17T19:49:02.018900+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:02.032715+00:00", "trade", 13.655, 39.0]
["2026-09-17T19:49:02.087735+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:02.639872+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:02.849206+00:00", "trade", 13.6898, 100.0]
["2026-09-17T19:49:03.339695+00:00", "trade", 13.6793, 9.0]
["2026-09-17T19:49:03.390715+00:00", "trade", 13.6897, 100.0]
["2026-09-17T19:49:04.210351+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:04.210777+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:04.444709+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:49:04.519093+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:04.519569+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:04.654219+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:49:05.196985+00:00", "trade", 13.6519, 100.0]
["2026-09-17T19:49:05.524177+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:05.525711+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:05.552921+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:06.410868+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:06.656131+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:49:06.887110+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:06.888022+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:06.888498+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:06.948361+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:06.953032+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:07.001593+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:07.111110+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:07.111454+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:49:07.111591+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:07.169479+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:07.358665+00:00", "trade", 13.6791, 100.0]
["2026-09-17T19:49:07.370690+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:49:07.485092+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:08.014857+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:08.311224+00:00", "trade", 13.6897, 14.0]
["2026-09-17T19:49:08.312286+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:49:08.330811+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:08.624046+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:08.627118+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:08.627138+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:09.455125+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:49:09.456538+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:09.456849+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:09.875558+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:09.904442+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:10.141819+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:10.183950+00:00", "trade", 13.65, 14.0]
["2026-09-17T19:49:10.184064+00:00", "trade", 13.65, 26.0]
["2026-09-17T19:49:10.462880+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:10.789488+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:11.186096+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.274953+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.322422+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.511202+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.511668+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.586435+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:49:11.783041+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.850943+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.897489+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:11.964828+00:00", "trade", 13.66, 20.0]
["2026-09-17T19:49:12.168721+00:00", "trade", 13.655, 15.0]
["2026-09-17T19:49:12.169739+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:12.634689+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:12.689385+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:12.689630+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:12.690066+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:12.725821+00:00", "trade", 13.6525, 5.0]
["2026-09-17T19:49:12.740787+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:12.744469+00:00", "trade", 13.6501, 10000.0]
["2026-09-17T19:49:12.749133+00:00", "trade", 13.6896, 100.0]
["2026-09-17T19:49:12.906228+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:49:13.027435+00:00", "trade", 13.6787, 1600.0]
["2026-09-17T19:49:13.222484+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:49:13.223654+00:00", "trade", 13.655, 24.0]
["2026-09-17T19:49:13.223798+00:00", "trade", 13.655, 157.0]
["2026-09-17T19:49:13.275404+00:00", "trade", 13.6533, 99.0]
["2026-09-17T19:49:13.661354+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:49:14.244488+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:49:14.355381+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:49:14.355967+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:14.406416+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:49:14.456711+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:49:14.459038+00:00", "trade", 13.6533, 99.0]
["2026-09-17T19:49:14.576719+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:14.804359+00:00", "trade", 13.6507, 100.0]
["2026-09-17T19:49:14.862687+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:15.188800+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:15.232775+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:15.444280+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:15.589848+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:15.634310+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:15.634945+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:16.386895+00:00", "trade", 13.6521, 4.0]
["2026-09-17T19:49:16.387265+00:00", "trade", 13.6521, 1.0]
["2026-09-17T19:49:17.448552+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:49:17.449081+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.449319+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:49:17.463089+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:17.463089+00:00", "trade", 13.65, 1604.0]
["2026-09-17T19:49:17.463089+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.463137+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:17.463167+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:17.463655+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:49:17.463655+00:00", "trade", 13.65, 61.0]
["2026-09-17T19:49:17.463672+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:17.464016+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.464195+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:49:17.464658+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.465059+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.465540+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.465966+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.467259+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.469018+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:17.503409+00:00", "trade", 13.655, 31.0]
["2026-09-17T19:49:17.591150+00:00", "trade", 13.6891, 100.0]
["2026-09-17T19:49:18.251980+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:18.295365+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:18.954610+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:49:18.954667+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:49:19.335225+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:19.335653+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:19.338052+00:00", "trade", 13.655, 247.0]
["2026-09-17T19:49:19.339868+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:19.629430+00:00", "trade", 13.6784, 5.0]
["2026-09-17T19:49:19.787502+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:20.058732+00:00", "trade", 13.65, 599.0]
["2026-09-17T19:49:20.058732+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.058737+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:49:20.058741+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.058741+00:00", "trade", 13.65, 1600.0]
["2026-09-17T19:49:20.058744+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.058747+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.058747+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:49:20.058749+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.058749+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.058810+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:20.058813+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:20.058910+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:49:20.058912+00:00", "trade", 13.65, 3794.0]
["2026-09-17T19:49:20.058912+00:00", "trade", 13.65, 750.0]
["2026-09-17T19:49:20.058915+00:00", "trade", 13.65, 199.0]
["2026-09-17T19:49:20.058918+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:20.058975+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:49:20.059115+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059120+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059125+00:00", "trade", 13.65, 138.0]
["2026-09-17T19:49:20.059125+00:00", "trade", 13.65, 1500.0]
["2026-09-17T19:49:20.059129+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059131+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.059131+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059134+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059134+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059138+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059191+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059191+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.059209+00:00", "trade", 13.65, 98.0]
["2026-09-17T19:49:20.059213+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059216+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.059220+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.059220+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059222+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.059222+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059225+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059225+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:49:20.059228+00:00", "trade", 13.65, 198.0]
["2026-09-17T19:49:20.059234+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059236+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059261+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:49:20.059346+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059366+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059446+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059506+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059510+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:49:20.059511+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059511+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059516+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:49:20.059531+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.059581+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.059586+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.059586+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.059782+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.059817+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:49:20.059822+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.059967+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.059982+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.060007+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.060007+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.060012+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.060058+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.060163+00:00", "trade", 13.65, 350.0]
["2026-09-17T19:49:20.060307+00:00", "trade", 13.645, 600.0]
["2026-09-17T19:49:20.060343+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.060406+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:49:20.060594+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.060664+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.061083+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:49:20.061086+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:49:20.061095+00:00", "trade", 13.645, 298.0]
["2026-09-17T19:49:20.061095+00:00", "trade", 13.645, 602.0]
["2026-09-17T19:49:20.062092+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.063789+00:00", "trade", 13.645, 900.0]
["2026-09-17T19:49:20.063789+00:00", "trade", 13.645, 415.0]
["2026-09-17T19:49:20.063902+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.064234+00:00", "trade", 13.645, 415.0]
["2026-09-17T19:49:20.064298+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:49:20.064648+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.065225+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.074901+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:49:20.084097+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:49:20.100489+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.117720+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.136821+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.136866+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.145787+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.145832+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.168351+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.168396+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.194368+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.194418+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.194433+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.487202+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:20.729816+00:00", "trade", 13.645, 1000.0]
["2026-09-17T19:49:20.961910+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.059263+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.144215+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.144265+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.223104+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.223104+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.237663+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.437380+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.526126+00:00", "trade", 13.6566, 103.0]
["2026-09-17T19:49:21.780951+00:00", "trade", 13.645, 36.0]
["2026-09-17T19:49:21.896721+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.896752+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.896761+00:00", "trade", 13.64, 2000.0]
["2026-09-17T19:49:21.896772+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.900171+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:21.900591+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:21.911553+00:00", "trade", 13.64, 220.0]
["2026-09-17T19:49:22.059440+00:00", "trade", 13.6774, 300.0]
["2026-09-17T19:49:22.103074+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:22.183621+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:22.291930+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:22.293113+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:22.392310+00:00", "trade", 13.688, 100.0]
["2026-09-17T19:49:23.113227+00:00", "trade", 13.645, 30.0]
["2026-09-17T19:49:24.048628+00:00", "trade", 13.6773, 100.0]
["2026-09-17T19:49:24.124992+00:00", "trade", 13.645, 43.0]
["2026-09-17T19:49:24.203102+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:24.203102+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:24.206660+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:24.478324+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:24.478424+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:24.487420+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:24.632617+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:24.912623+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:49:24.912776+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:49:25.476556+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.707832+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:49:25.707835+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:49:25.707835+00:00", "trade", 13.645, 298.0]
["2026-09-17T19:49:25.708211+00:00", "trade", 13.645, 700.0]
["2026-09-17T19:49:25.708211+00:00", "trade", 13.645, 600.0]
["2026-09-17T19:49:25.715942+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.715942+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:49:25.716449+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.716449+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.716494+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.716514+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.716532+00:00", "trade", 13.64, 448.0]
["2026-09-17T19:49:25.716547+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:25.716556+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.716560+00:00", "trade", 13.64, 6000.0]
["2026-09-17T19:49:25.716560+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.716565+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716565+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716565+00:00", "trade", 13.64, 2000.0]
["2026-09-17T19:49:25.716568+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716568+00:00", "trade", 13.64, 98.0]
["2026-09-17T19:49:25.716577+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:49:25.716592+00:00", "trade", 13.64, 17.0]
["2026-09-17T19:49:25.716599+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:49:25.716602+00:00", "trade", 13.64, 1250.0]
["2026-09-17T19:49:25.716602+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:49:25.716605+00:00", "trade", 13.64, 46.0]
["2026-09-17T19:49:25.716607+00:00", "trade", 13.64, 7.0]
["2026-09-17T19:49:25.716611+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:25.716611+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:25.716614+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.716617+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.716617+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:25.716617+00:00", "trade", 13.64, 1400.0]
["2026-09-17T19:49:25.716622+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:25.716622+00:00", "trade", 13.64, 1200.0]
["2026-09-17T19:49:25.716622+00:00", "trade", 13.64, 22.0]
["2026-09-17T19:49:25.716622+00:00", "trade", 13.64, 557.0]
["2026-09-17T19:49:25.716628+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.716634+00:00", "trade", 13.64, 190.0]
["2026-09-17T19:49:25.716634+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716634+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716634+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716634+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:25.716634+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716634+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:25.716634+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.716638+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:49:25.716640+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:25.716640+00:00", "trade", 13.64, 1550.0]
["2026-09-17T19:49:25.716646+00:00", "trade", 13.64, 800.0]
["2026-09-17T19:49:25.716649+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.716652+00:00", "trade", 13.64, 50.0]
["2026-09-17T19:49:25.716671+00:00", "trade", 13.64, 38.0]
["2026-09-17T19:49:25.716671+00:00", "trade", 13.64, 26.0]
["2026-09-17T19:49:25.716673+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:25.716677+00:00", "trade", 13.64, 50.0]
["2026-09-17T19:49:25.716680+00:00", "trade", 13.645, 270.0]
["2026-09-17T19:49:25.716680+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:49:25.716685+00:00", "trade", 13.64, 92.0]
["2026-09-17T19:49:25.716685+00:00", "trade", 13.64, 992.0]
["2026-09-17T19:49:25.716689+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:49:25.716692+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.716706+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.716712+00:00", "trade", 13.64, 42.0]
["2026-09-17T19:49:25.716725+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.716789+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:25.716953+00:00", "trade", 13.64, 50.0]
["2026-09-17T19:49:25.716983+00:00", "trade", 13.64, 20.0]
["2026-09-17T19:49:25.716985+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717010+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717035+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717060+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717060+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717065+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717080+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717080+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717085+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717090+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717095+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717095+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717130+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717130+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717130+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717131+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.717131+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.717137+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.717137+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:25.717155+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717185+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:25.717241+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717246+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:25.717272+00:00", "trade", 13.64, 270.0]
["2026-09-17T19:49:25.717276+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717291+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717301+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717341+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717381+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717381+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717395+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:49:25.717411+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717441+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717456+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717456+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717461+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717494+00:00", "trade", 13.64, 41355.0]
["2026-09-17T19:49:25.717571+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717702+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717702+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717782+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717862+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717862+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717862+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717902+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717902+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717942+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717982+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.717982+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718023+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718053+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718053+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718053+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718138+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718279+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.718418+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718459+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718504+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718579+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.718940+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.719421+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.720343+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.720372+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:25.721060+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.721115+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:49:25.721232+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.721575+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:25.721801+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.723018+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.727305+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.728070+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.733553+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:25.737164+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:25.781722+00:00", "trade", 13.6352, 48.0]
["2026-09-17T19:49:25.825760+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.826697+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.884430+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.953299+00:00", "trade", 13.6351, 3.0]
["2026-09-17T19:49:25.953660+00:00", "trade", 13.6351, 1.0]
["2026-09-17T19:49:25.957168+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:25.983426+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:26.009834+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:26.009924+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:26.009969+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:26.010666+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:26.010756+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.061394+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.414243+00:00", "trade", 13.6352, 20.0]
["2026-09-17T19:49:27.418456+00:00", "trade", 13.6737, 100.0]
["2026-09-17T19:49:27.459189+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.479469+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:49:27.504777+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.505544+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.505640+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.519277+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.520390+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.532489+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.537756+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.572616+00:00", "trade", 13.635, 4.0]
["2026-09-17T19:49:27.609439+00:00", "trade", 13.6848, 100.0]
["2026-09-17T19:49:27.610274+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.610756+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.618178+00:00", "trade", 13.646, 8.0]
["2026-09-17T19:49:27.619491+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:27.711909+00:00", "trade", 13.6504, 37.0]
["2026-09-17T19:49:27.839205+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:49:28.134726+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.142399+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.505125+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.505566+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.514332+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.536083+00:00", "trade", 13.635, 17.0]
["2026-09-17T19:49:28.569234+00:00", "trade", 13.635, 8.0]
["2026-09-17T19:49:28.776413+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.835138+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:49:28.835709+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.859339+00:00", "trade", 13.635, 4000.0]
["2026-09-17T19:49:28.910723+00:00", "trade", 13.635, 106.0]
["2026-09-17T19:49:28.910988+00:00", "trade", 13.635, 106.0]
["2026-09-17T19:49:28.975082+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:28.988283+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.375768+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.376249+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.397701+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.397811+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.398197+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.401440+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.401485+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.401570+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.402252+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.402377+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.897423+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.897428+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.897464+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:29.986195+00:00", "trade", 13.635, 10.0]
["2026-09-17T19:49:30.003867+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:30.003913+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:30.004434+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:30.004895+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:30.010613+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:30.042790+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:31.380978+00:00", "trade", 13.635, 215.0]
["2026-09-17T19:49:31.381035+00:00", "trade", 13.635, 107.0]
["2026-09-17T19:49:31.445408+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:31.445672+00:00", "trade", 13.63, 37.0]
["2026-09-17T19:49:31.445678+00:00", "trade", 13.635, 37.0]
["2026-09-17T19:49:31.445717+00:00", "trade", 13.635, 13.0]
["2026-09-17T19:49:31.445747+00:00", "trade", 13.63, 13.0]
["2026-09-17T19:49:31.489748+00:00", "trade", 13.6845, 23.0]
["2026-09-17T19:49:31.494463+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:31.570702+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:31.581318+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.041235+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.041677+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.056682+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.174326+00:00", "trade", 13.635, 104.0]
["2026-09-17T19:49:32.175430+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:49:32.290596+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.302173+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.430475+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.525068+00:00", "trade", 13.635, 2000.0]
["2026-09-17T19:49:32.525632+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.870545+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:32.902230+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:33.325239+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:33.325495+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:33.326373+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:33.797006+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:33.825243+00:00", "trade", 13.635, 105.0]
["2026-09-17T19:49:33.843502+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:33.950929+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:33.950984+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:33.951505+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:34.019718+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:34.050020+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:49:34.065131+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:34.158604+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:34.633398+00:00", "trade", 13.6843, 800.0]
["2026-09-17T19:49:35.097751+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.122786+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.123277+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.127587+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.195825+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.263577+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.423227+00:00", "trade", 13.635, 101.0]
["2026-09-17T19:49:35.451948+00:00", "trade", 13.63, 4.0]
["2026-09-17T19:49:35.452583+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.452583+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.452623+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.453906+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.489636+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.728517+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.732356+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.733514+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:35.934022+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.006876+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.211874+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:49:36.268322+00:00", "trade", 13.635, 355.0]
["2026-09-17T19:49:36.268891+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.662020+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.696046+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.773359+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:49:36.773451+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.849397+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.849477+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.892054+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:36.892129+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.000931+00:00", "trade", 13.635, 1164.0]
["2026-09-17T19:49:37.000973+00:00", "trade", 13.635, 3000.0]
["2026-09-17T19:49:37.000979+00:00", "trade", 13.63, 2.0]
["2026-09-17T19:49:37.000979+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.000983+00:00", "trade", 13.63, 25.0]
["2026-09-17T19:49:37.000986+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:49:37.000991+00:00", "trade", 13.63, 250.0]
["2026-09-17T19:49:37.000991+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:49:37.001049+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.001322+00:00", "trade", 13.635, 2717.0]
["2026-09-17T19:49:37.001569+00:00", "trade", 13.635, 1165.0]
["2026-09-17T19:49:37.001861+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.002001+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.002006+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.002026+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.002026+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.002031+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.002051+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.002713+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.003974+00:00", "trade", 13.63, 4.0]
["2026-09-17T19:49:37.008647+00:00", "trade", 13.63, 7.0]
["2026-09-17T19:49:37.014069+00:00", "trade", 13.63, 1165.0]
["2026-09-17T19:49:37.014070+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.014526+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.014556+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.014561+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.068770+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:49:37.069753+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.087988+00:00", "trade", 13.635, 54.0]
["2026-09-17T19:49:37.100361+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.230777+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.231218+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.232281+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.487793+00:00", "trade", 13.63, 2.0]
["2026-09-17T19:49:37.487793+00:00", "trade", 13.63, 20.0]
["2026-09-17T19:49:37.487793+00:00", "trade", 13.63, 77.0]
["2026-09-17T19:49:37.488728+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.581253+00:00", "trade", 13.635, 400.0]
["2026-09-17T19:49:37.581795+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.589099+00:00", "trade", 13.635, 500.0]
["2026-09-17T19:49:37.590070+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:37.594060+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:37.680201+00:00", "trade", 13.63, 17.0]
["2026-09-17T19:49:37.680210+00:00", "trade", 13.635, 17.0]
["2026-09-17T19:49:37.680315+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:49:37.680786+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:38.002048+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:38.002534+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:38.257898+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:38.672302+00:00", "trade", 13.635, 105.0]
["2026-09-17T19:49:38.673230+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:38.944438+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:38.976168+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:39.019943+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:39.368936+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:39.398268+00:00", "trade", 13.635, 44.0]
["2026-09-17T19:49:39.409981+00:00", "trade", 13.635, 80.0]
["2026-09-17T19:49:39.453955+00:00", "trade", 13.6334, 937.0]
["2026-09-17T19:49:41.309269+00:00", "trade", 13.63, 10.0]
["2026-09-17T19:49:41.310361+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:49:41.324997+00:00", "trade", 13.635, 9.0]
["2026-09-17T19:49:41.383107+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:49:41.390295+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:49:41.390352+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:49:41.390358+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:49:41.390556+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:49:41.390631+00:00", "trade", 13.63, 92.0]
["2026-09-17T19:49:41.390776+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:49:41.391313+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:41.391353+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:41.392132+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:49:41.418285+00:00", "trade", 13.63, 81.0]
["2026-09-17T19:49:41.419275+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:41.419275+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:41.427508+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:49:41.435234+00:00", "trade", 13.63, 11.0]
["2026-09-17T19:49:41.503631+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:41.547125+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:41.720086+00:00", "trade", 13.6358, 1050.0]
["2026-09-17T19:49:41.872646+00:00", "trade", 13.64, 2500.0]
["2026-09-17T19:49:41.872986+00:00", "trade", 13.635, 205.0]
["2026-09-17T19:49:41.873413+00:00", "trade", 13.635, 102.0]
["2026-09-17T19:49:41.874035+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:41.984750+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:42.400261+00:00", "trade", 13.63, 23.0]
["2026-09-17T19:49:42.763315+00:00", "trade", 13.6723, 33.0]
["2026-09-17T19:49:42.870112+00:00", "trade", 13.6834, 100.0]
["2026-09-17T19:49:42.935458+00:00", "trade", 13.6834, 100.0]
["2026-09-17T19:49:43.003125+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:44.288992+00:00", "trade", 13.6482, 139.0]
["2026-09-17T19:49:44.290844+00:00", "trade", 13.635, 4.0]
["2026-09-17T19:49:45.092296+00:00", "trade", 13.635, 106.0]
["2026-09-17T19:49:45.092296+00:00", "trade", 13.635, 106.0]
["2026-09-17T19:49:45.398526+00:00", "trade", 13.635, 10.0]
["2026-09-17T19:49:45.582592+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:49:46.435569+00:00", "trade", 13.63, 16.0]
["2026-09-17T19:49:46.503796+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:49:46.743895+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:47.255359+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:49:47.340387+00:00", "trade", 13.635, 8.0]
["2026-09-17T19:49:47.352659+00:00", "trade", 13.635, 2003.0]
["2026-09-17T19:49:47.877105+00:00", "trade", 13.63, 16.0]
["2026-09-17T19:49:47.963616+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:47.987059+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:47.988410+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:48.211166+00:00", "trade", 13.635, 1000.0]
["2026-09-17T19:49:48.506264+00:00", "trade", 13.635, 106.0]
["2026-09-17T19:49:48.582012+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:49.278991+00:00", "trade", 13.6377, 3.0]
["2026-09-17T19:49:49.280092+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:49:49.814750+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:49.919670+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:49:50.167558+00:00", "trade", 13.635, 101.0]
["2026-09-17T19:49:50.383236+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:50.692903+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:50.693153+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:50.694157+00:00", "trade", 13.635, 156.0]
["2026-09-17T19:49:50.769754+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:50.769784+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:51.060001+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:51.060041+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:51.062613+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:51.735915+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:51.736381+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:51.784250+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:51.900853+00:00", "trade", 13.635, 105.0]
["2026-09-17T19:49:51.901632+00:00", "trade", 13.635, 32.0]
["2026-09-17T19:49:51.901783+00:00", "trade", 13.63, 27.0]
["2026-09-17T19:49:51.914124+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:49:52.283204+00:00", "trade", 13.6399, 50.0]
["2026-09-17T19:49:53.052166+00:00", "trade", 13.6713, 263.0]
["2026-09-17T19:49:53.174231+00:00", "trade", 13.635, 850.0]
["2026-09-17T19:49:53.304851+00:00", "trade", 13.6414, 13.0]
["2026-09-17T19:49:53.533741+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:53.557468+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:53.653088+00:00", "trade", 13.635, 105.0]
["2026-09-17T19:49:53.822533+00:00", "trade", 13.635, 200.0]
["2026-09-17T19:49:53.984446+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:49:54.078732+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.078757+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.079358+00:00", "trade", 13.635, 143.0]
["2026-09-17T19:49:54.079412+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:54.079421+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:54.079584+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.080465+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:54.080676+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.083881+00:00", "trade", 13.635, 282.0]
["2026-09-17T19:49:54.110212+00:00", "trade", 13.635, 90.0]
["2026-09-17T19:49:54.112257+00:00", "trade", 13.635, 76.0]
["2026-09-17T19:49:54.115640+00:00", "trade", 13.64, 161.0]
["2026-09-17T19:49:54.115709+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.115712+00:00", "trade", 13.64, 65.0]
["2026-09-17T19:49:54.115785+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.116251+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.116286+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.116332+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.116518+00:00", "trade", 13.64, 120.0]
["2026-09-17T19:49:54.116612+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.116702+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.116763+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.117128+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.117249+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.118470+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:49:54.154001+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.364774+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.409540+00:00", "trade", 13.635, 62.0]
["2026-09-17T19:49:54.416276+00:00", "trade", 13.635, 400.0]
["2026-09-17T19:49:54.683144+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.705423+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.857811+00:00", "trade", 13.6711, 1.0]
["2026-09-17T19:49:54.896174+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.904949+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.913952+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922033+00:00", "trade", 13.64, 1200.0]
["2026-09-17T19:49:54.922036+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922039+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922042+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922042+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922045+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922045+00:00", "trade", 13.64, 90.0]
["2026-09-17T19:49:54.922051+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:54.922054+00:00", "trade", 13.64, 900.0]
["2026-09-17T19:49:54.922057+00:00", "trade", 13.64, 3800.0]
["2026-09-17T19:49:54.922060+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922060+00:00", "trade", 13.64, 28.0]
["2026-09-17T19:49:54.922063+00:00", "trade", 13.64, 20.0]
["2026-09-17T19:49:54.922063+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:49:54.922066+00:00", "trade", 13.64, 5000.0]
["2026-09-17T19:49:54.922066+00:00", "trade", 13.64, 1600.0]
["2026-09-17T19:49:54.922069+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:54.922069+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922072+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922095+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922140+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922140+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922145+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922160+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:54.922165+00:00", "trade", 13.64, 700.0]
["2026-09-17T19:49:54.922165+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:54.922168+00:00", "trade", 13.64, 80.0]
["2026-09-17T19:49:54.922168+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:54.922171+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:54.922174+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922174+00:00", "trade", 13.64, 248.0]
["2026-09-17T19:49:54.922178+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922178+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922183+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922183+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:54.922187+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:49:54.922192+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922192+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:54.922192+00:00", "trade", 13.64, 51.0]
["2026-09-17T19:49:54.922192+00:00", "trade", 13.64, 21.0]
["2026-09-17T19:49:54.922192+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:49:54.922192+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922195+00:00", "trade", 13.64, 638.0]
["2026-09-17T19:49:54.922198+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:49:54.922198+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922201+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922201+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922220+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922220+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922230+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922230+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922235+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922235+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922272+00:00", "trade", 13.635, 205.0]
["2026-09-17T19:49:54.922277+00:00", "trade", 13.635, 1800.0]
["2026-09-17T19:49:54.922277+00:00", "trade", 13.64, 2100.0]
["2026-09-17T19:49:54.922280+00:00", "trade", 13.64, 334.0]
["2026-09-17T19:49:54.922282+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:54.922282+00:00", "trade", 13.64, 52.0]
["2026-09-17T19:49:54.922286+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:49:54.922286+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922292+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922292+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:54.922292+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:49:54.922297+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922297+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922302+00:00", "trade", 13.64, 25.0]
["2026-09-17T19:49:54.922302+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:49:54.922307+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:54.922307+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922310+00:00", "trade", 13.64, 70.0]
["2026-09-17T19:49:54.922310+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:49:54.922318+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:49:54.922320+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922320+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922321+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:54.922324+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:49:54.922324+00:00", "trade", 13.64, 127.0]
["2026-09-17T19:49:54.922325+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922330+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922342+00:00", "trade", 13.64, 116.0]
["2026-09-17T19:49:54.922352+00:00", "trade", 13.64, 103.0]
["2026-09-17T19:49:54.922360+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:54.922370+00:00", "trade", 13.64, 297.0]
["2026-09-17T19:49:54.922375+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922375+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:49:54.922381+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:49:54.922388+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922388+00:00", "trade", 13.64, 103.0]
["2026-09-17T19:49:54.922443+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:49:54.922443+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:49:54.922448+00:00", "trade", 13.64, 64.0]
["2026-09-17T19:49:54.922448+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922448+00:00", "trade", 13.64, 33.0]
["2026-09-17T19:49:54.922451+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:49:54.922451+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922456+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922461+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922466+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922471+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922471+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922476+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922476+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922491+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922496+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922506+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922574+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922583+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:49:54.922586+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:49:54.922697+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922706+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922711+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922722+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922724+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.922731+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922748+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:49:54.922782+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922782+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922782+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922796+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922796+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:49:54.922801+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.922831+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.922902+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.922952+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.922972+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.922982+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.922992+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.922992+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923032+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923072+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923072+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923107+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923118+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.923122+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923167+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923178+00:00", "trade", 13.64, 259.0]
["2026-09-17T19:49:54.923223+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:49:54.923232+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923245+00:00", "trade", 13.64, 439.0]
["2026-09-17T19:49:54.923305+00:00", "trade", 13.64, 799.0]
["2026-09-17T19:49:54.923362+00:00", "trade", 13.64, 700.0]
["2026-09-17T19:49:54.923393+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923423+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923423+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923425+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:49:54.923503+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923648+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923648+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923673+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923694+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923864+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.923888+00:00", "trade", 13.645, 201.0]
["2026-09-17T19:49:54.924140+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.924471+00:00", "trade", 13.64, 64.0]
["2026-09-17T19:49:54.927628+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.930847+00:00", "trade", 13.64, 1200.0]
["2026-09-17T19:49:54.935150+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.936566+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:49:54.937852+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:54.949927+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:49:54.974162+00:00", "trade", 13.645, 900.0]
["2026-09-17T19:49:55.005626+00:00", "trade", 13.645, 65.0]
["2026-09-17T19:49:55.010917+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:55.027526+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:55.028439+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:55.055278+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:49:55.274976+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:49:55.275346+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:49:55.395014+00:00", "trade", 13.645, 12.0]
["2026-09-17T19:49:55.902124+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:55.902149+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:55.902204+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:55.954494+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:56.326685+00:00", "trade", 13.645, 800.0]
["2026-09-17T19:49:56.485879+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:49:56.751416+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:56.970429+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:56.970479+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:56.971000+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:57.192392+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:49:57.193477+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:49:57.341735+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:57.470062+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:57.470543+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:57.470543+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:57.481980+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:57.501973+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.007093+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.045263+00:00", "trade", 13.645, 103.0]
["2026-09-17T19:49:58.045806+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.046061+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.144697+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.193719+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:49:58.284395+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.284395+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.441194+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:49:58.453136+00:00", "trade", 13.6461, 850.0]
["2026-09-17T19:49:58.482107+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.482478+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.482749+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.654524+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.851190+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:49:58.918920+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.932517+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.932577+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.932843+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.964834+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.964910+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.965737+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.966137+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.966606+00:00", "trade", 13.6688, 100.0]
["2026-09-17T19:49:58.981289+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:58.996425+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.000459+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.001216+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.003021+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.003201+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.003276+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.009376+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.017179+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.034327+00:00", "trade", 13.645, 1600.0]
["2026-09-17T19:49:59.037533+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.240072+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:49:59.503342+00:00", "trade", 13.645, 106.0]
["2026-09-17T19:49:59.516807+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.677967+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.983466+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.984193+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:49:59.984278+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.005914+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.009328+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.009343+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.010646+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.011067+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.018835+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.020193+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.020369+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.022609+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.024368+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.027907+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.028001+00:00", "trade", 13.645, 78.0]
["2026-09-17T19:50:00.034027+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.039966+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047470+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.047472+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.047515+00:00", "trade", 13.64, 192.0]
["2026-09-17T19:50:00.047518+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:00.047519+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047525+00:00", "trade", 13.64, 49.0]
["2026-09-17T19:50:00.047525+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:00.047525+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.047525+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:00.047530+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:50:00.047530+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:50:00.047530+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:50:00.047619+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047719+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047744+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047779+00:00", "trade", 13.64, 40.0]
["2026-09-17T19:50:00.047789+00:00", "trade", 13.64, 260.0]
["2026-09-17T19:50:00.047791+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:00.047794+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:00.047815+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.047815+00:00", "trade", 13.64, 80.0]
["2026-09-17T19:50:00.047815+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.047824+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047900+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047965+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.047966+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:50:00.047966+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:50:00.047969+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.048025+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.048919+00:00", "trade", 13.64, 56.0]
["2026-09-17T19:50:00.048922+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.049654+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.051849+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.056971+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.059020+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:50:00.070628+00:00", "trade", 13.6806, 100.0]
["2026-09-17T19:50:00.124291+00:00", "trade", 13.64, 20.0]
["2026-09-17T19:50:00.124292+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.124351+00:00", "trade", 13.64, 124.0]
["2026-09-17T19:50:00.124352+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.124820+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.124823+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:50:00.125397+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:00.125415+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.125422+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:50:00.132494+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:00.166658+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.186431+00:00", "trade", 13.644, 100.0]
["2026-09-17T19:50:00.210553+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.223003+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.223183+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.226210+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.249477+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:00.268511+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.271619+00:00", "trade", 13.645, 56.0]
["2026-09-17T19:50:00.274616+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.274707+00:00", "trade", 13.645, 83.0]
["2026-09-17T19:50:00.275583+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.276360+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.280357+00:00", "trade", 13.645, 80.0]
["2026-09-17T19:50:00.286965+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.297116+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:50:00.391602+00:00", "trade", 13.645, 66.0]
["2026-09-17T19:50:00.413016+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:50:00.413064+00:00", "trade", 13.645, 2900.0]
["2026-09-17T19:50:00.413145+00:00", "trade", 13.645, 2914.0]
["2026-09-17T19:50:00.413235+00:00", "trade", 13.645, 2900.0]
["2026-09-17T19:50:00.413344+00:00", "trade", 13.645, 2900.0]
["2026-09-17T19:50:00.413687+00:00", "trade", 13.645, 2900.0]
["2026-09-17T19:50:00.421208+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:50:00.421337+00:00", "trade", 13.645, 2900.0]
["2026-09-17T19:50:00.421541+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:00.496400+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.497242+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.497252+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.514649+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.546586+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:50:00.880211+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:50:00.889493+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.889512+00:00", "trade", 13.645, 1500.0]
["2026-09-17T19:50:00.900009+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:00.900655+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.001516+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.001561+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.003806+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.004277+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.011595+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.011605+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.011640+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.011810+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.012434+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:01.012440+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:50:01.012647+00:00", "trade", 13.64, 7.0]
["2026-09-17T19:50:01.012653+00:00", "trade", 13.64, 3.0]
["2026-09-17T19:50:01.012653+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:50:01.012653+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:01.012883+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.013029+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:50:01.013389+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.013449+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.013450+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:50:01.013630+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.013650+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.013735+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.020842+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:01.022366+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.030603+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:01.035632+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.035933+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.036018+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.036820+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.036845+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.036845+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.038043+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.038053+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:01.049774+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:01.071152+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071242+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071448+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071538+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071543+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071583+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071642+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:01.071643+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.071684+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071713+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071743+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071747+00:00", "trade", 13.64, 2100.0]
["2026-09-17T19:50:01.071799+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071819+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071844+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071859+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071889+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071889+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:01.071924+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072020+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072495+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072505+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072530+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072540+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072565+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072575+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072591+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072686+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072741+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072741+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072761+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.072776+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.079492+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.142603+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.142633+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.142638+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.142678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.142876+00:00", "trade", 13.635, 129.0]
["2026-09-17T19:50:01.144527+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.145800+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.145961+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.146176+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.334133+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:50:01.335493+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.414969+00:00", "trade", 13.635, 70.0]
["2026-09-17T19:50:01.414978+00:00", "trade", 13.63, 70.0]
["2026-09-17T19:50:01.415143+00:00", "trade", 13.635, 430.0]
["2026-09-17T19:50:01.415875+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:01.649486+00:00", "trade", 13.635, 115.0]
["2026-09-17T19:50:01.730196+00:00", "trade", 13.645, 2800.0]
["2026-09-17T19:50:01.743800+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:01.804675+00:00", "trade", 13.635, 121.0]
["2026-09-17T19:50:01.812557+00:00", "trade", 13.6377, 15.0]
["2026-09-17T19:50:02.000846+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.001332+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.004778+00:00", "trade", 13.6414, 4.0]
["2026-09-17T19:50:02.078451+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.521053+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.521128+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.521183+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:02.521795+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.521830+00:00", "trade", 13.63, 84.0]
["2026-09-17T19:50:02.522100+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.522135+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.522181+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.522446+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.522612+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.522817+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.522897+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.541472+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.679611+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.697509+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.697965+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.839007+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.951540+00:00", "trade", 13.63, 448.0]
["2026-09-17T19:50:02.952122+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.952142+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.952177+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.952247+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.952337+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.952533+00:00", "trade", 13.63, 262.0]
["2026-09-17T19:50:02.952929+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.952957+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:50:02.952957+00:00", "trade", 13.63, 159.0]
["2026-09-17T19:50:02.953004+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.953054+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.953056+00:00", "trade", 13.63, 186.0]
["2026-09-17T19:50:02.953089+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:02.953399+00:00", "trade", 13.63, 174.0]
["2026-09-17T19:50:02.953510+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:02.953805+00:00", "trade", 13.63, 241.0]
["2026-09-17T19:50:02.954120+00:00", "trade", 13.63, 131.0]
["2026-09-17T19:50:03.028359+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.028690+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.088644+00:00", "trade", 13.663, 300.0]
["2026-09-17T19:50:03.093274+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.103505+00:00", "trade", 13.635, 30.0]
["2026-09-17T19:50:03.113808+00:00", "trade", 13.635, 1000.0]
["2026-09-17T19:50:03.220526+00:00", "trade", 13.6438, 103.0]
["2026-09-17T19:50:03.317093+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.325398+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.498431+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.498872+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.499779+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.520293+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.876196+00:00", "trade", 13.6629, 350.0]
["2026-09-17T19:50:03.940466+00:00", "trade", 13.63, 208.0]
["2026-09-17T19:50:03.940469+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.940472+00:00", "trade", 13.63, 92.0]
["2026-09-17T19:50:03.940484+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.940533+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:50:03.940538+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:50:03.940935+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:50:03.940938+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:50:03.940941+00:00", "trade", 13.63, 500.0]
["2026-09-17T19:50:03.940944+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:50:03.940953+00:00", "trade", 13.63, 11.0]
["2026-09-17T19:50:03.940953+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.940959+00:00", "trade", 13.63, 484.0]
["2026-09-17T19:50:03.940968+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:03.940980+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:03.941004+00:00", "trade", 13.63, 36.0]
["2026-09-17T19:50:03.941010+00:00", "trade", 13.63, 26.0]
["2026-09-17T19:50:03.941013+00:00", "trade", 13.63, 950.0]
["2026-09-17T19:50:03.941016+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:50:03.941016+00:00", "trade", 13.63, 2.0]
["2026-09-17T19:50:03.941020+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:50:03.941020+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.941022+00:00", "trade", 13.63, 23.0]
["2026-09-17T19:50:03.941028+00:00", "trade", 13.63, 766.0]
["2026-09-17T19:50:03.941031+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.941079+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:50:03.941112+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.941112+00:00", "trade", 13.63, 80.0]
["2026-09-17T19:50:03.941112+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.941178+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.941184+00:00", "trade", 13.63, 66.0]
["2026-09-17T19:50:03.941213+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.941213+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.941213+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.941215+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.941215+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.941217+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:50:03.941218+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:03.941221+00:00", "trade", 13.63, 5300.0]
["2026-09-17T19:50:03.941224+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.941224+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.941233+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941243+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941251+00:00", "trade", 13.63, 180.0]
["2026-09-17T19:50:03.941253+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941273+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941278+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941278+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941283+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941288+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941298+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941298+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941303+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941358+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941368+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941368+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941433+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941438+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941443+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941468+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941468+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941474+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:03.941498+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941649+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941649+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941649+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941649+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941659+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941659+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941664+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941664+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941664+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941669+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941829+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.941899+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.942027+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:03.942110+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.942321+00:00", "trade", 13.625, 240.0]
["2026-09-17T19:50:03.942395+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.942511+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.942616+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.942696+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.942706+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.942741+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.943082+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.943232+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.943398+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.943538+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.943710+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:50:03.943774+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.943829+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.944200+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.944210+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.944245+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.944420+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.944846+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.944896+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.945347+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.945543+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.945593+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.946004+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.946831+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.947678+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:03.954554+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.007246+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:50:04.007249+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:50:04.007520+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:50:04.009897+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.010468+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.010693+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.010722+00:00", "trade", 13.63, 450.0]
["2026-09-17T19:50:04.010732+00:00", "trade", 13.63, 448.0]
["2026-09-17T19:50:04.010734+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.010734+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.010784+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.010804+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.011295+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.011450+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.011731+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.011741+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.012182+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.012508+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.016402+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.041209+00:00", "trade", 13.63, 1300.0]
["2026-09-17T19:50:04.041209+00:00", "trade", 13.63, 432.0]
["2026-09-17T19:50:04.041236+00:00", "trade", 13.63, 600.0]
["2026-09-17T19:50:04.041245+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:50:04.041245+00:00", "trade", 13.63, 800.0]
["2026-09-17T19:50:04.041248+00:00", "trade", 13.63, 2838.0]
["2026-09-17T19:50:04.041251+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:50:04.041263+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:50:04.041266+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:04.041269+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:04.041269+00:00", "trade", 13.63, 700.0]
["2026-09-17T19:50:04.041271+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041327+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041332+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041332+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041362+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041362+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041367+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041377+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041444+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:04.041452+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041462+00:00", "trade", 13.63, 364.0]
["2026-09-17T19:50:04.041465+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:50:04.041467+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041467+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041577+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:50:04.041667+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.041863+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.041893+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042008+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042128+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042154+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042219+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042229+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042234+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042369+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042514+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042539+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042554+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042660+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042675+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042695+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042715+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042755+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042815+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.042971+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.043271+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.043271+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.045938+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.081998+00:00", "trade", 13.63, 237.0]
["2026-09-17T19:50:04.082618+00:00", "trade", 13.635, 130.0]
["2026-09-17T19:50:04.082635+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.082670+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.083066+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.083101+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.083111+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.103705+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.104192+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.136814+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.136865+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.143350+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.144252+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.168565+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.233450+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.246987+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.270925+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.297779+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.333765+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.393347+00:00", "trade", 13.6301, 9.0]
["2026-09-17T19:50:04.394725+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.401030+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.438560+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.447843+00:00", "trade", 13.6619, 3.0]
["2026-09-17T19:50:04.458876+00:00", "trade", 13.6328, 300.0]
["2026-09-17T19:50:04.463519+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.474255+00:00", "trade", 13.6399, 33.0]
["2026-09-17T19:50:04.511279+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:50:04.511950+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.566428+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:50:04.624259+00:00", "trade", 13.635, 8.0]
["2026-09-17T19:50:04.667529+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:50:04.668022+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.703622+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.703678+00:00", "trade", 13.6399, 950.0]
["2026-09-17T19:50:04.703678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.717361+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:50:04.811973+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:50:04.862993+00:00", "trade", 13.635, 8.0]
["2026-09-17T19:50:04.891125+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.891175+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.891686+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:04.907237+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:50:04.971792+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:50:05.013658+00:00", "trade", 13.635, 6.0]
["2026-09-17T19:50:05.039331+00:00", "trade", 13.6619, 1.0]
["2026-09-17T19:50:05.069862+00:00", "trade", 13.635, 8.0]
["2026-09-17T19:50:05.117532+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:50:05.137047+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.143578+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.143605+00:00", "trade", 13.635, 6.0]
["2026-09-17T19:50:05.331937+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.331987+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.332589+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.332629+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.333265+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.333606+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.459812+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.460732+00:00", "trade", 13.6429, 97.0]
["2026-09-17T19:50:05.551967+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.552012+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.552749+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.561089+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.572662+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.785718+00:00", "trade", 13.635, 15.0]
["2026-09-17T19:50:05.785832+00:00", "trade", 13.635, 3985.0]
["2026-09-17T19:50:05.803482+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:50:05.848776+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.850119+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.885809+00:00", "trade", 13.635, 56.0]
["2026-09-17T19:50:05.963825+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:05.964547+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:06.070513+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:50:06.070726+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:50:06.866530+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:06.927450+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:06.927551+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:07.067555+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:07.113102+00:00", "trade", 13.63, 16.0]
["2026-09-17T19:50:07.226414+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:07.498383+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:07.562407+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:50:07.841801+00:00", "trade", 13.63, 22.0]
["2026-09-17T19:50:07.918367+00:00", "trade", 13.635, 90.0]
["2026-09-17T19:50:08.483465+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:08.483936+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:08.513882+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:08.930357+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:50:08.960383+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:08.960864+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:09.316513+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:09.326497+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:09.407901+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:09.562445+00:00", "trade", 13.635, 53.0]
["2026-09-17T19:50:09.562911+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:09.563380+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:09.563618+00:00", "trade", 13.635, 251.0]
["2026-09-17T19:50:09.660835+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:09.726553+00:00", "trade", 13.6607, 100.0]
["2026-09-17T19:50:09.807497+00:00", "trade", 13.635, 480.0]
["2026-09-17T19:50:09.822051+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:10.100629+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.100675+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.101286+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.101321+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.102324+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.103236+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.109190+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.119846+00:00", "trade", 13.635, 36.0]
["2026-09-17T19:50:10.226324+00:00", "trade", 13.635, 600.0]
["2026-09-17T19:50:10.439463+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.440892+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:10.463627+00:00", "trade", 13.6351, 200.0]
["2026-09-17T19:50:10.655202+00:00", "trade", 13.6351, 5.0]
["2026-09-17T19:50:10.838285+00:00", "trade", 13.635, 107.0]
["2026-09-17T19:50:10.838890+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:11.044788+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:11.046151+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:11.070563+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:50:11.071136+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:11.071572+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:11.245923+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:11.303047+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:50:11.572202+00:00", "trade", 13.63, 23.0]
["2026-09-17T19:50:11.614203+00:00", "trade", 13.635, 50.0]
["2026-09-17T19:50:11.967126+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:50:12.024466+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:12.025228+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:12.032009+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:12.079251+00:00", "trade", 13.635, 643.0]
["2026-09-17T19:50:12.079480+00:00", "trade", 13.635, 500.0]
["2026-09-17T19:50:12.079636+00:00", "trade", 13.635, 500.0]
["2026-09-17T19:50:12.305562+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:12.306039+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:12.478364+00:00", "trade", 13.6477, 48.0]
["2026-09-17T19:50:12.567442+00:00", "trade", 13.635, 168.0]
["2026-09-17T19:50:12.980368+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:13.273477+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:13.274024+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:50:13.274039+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:13.304481+00:00", "trade", 13.635, 246.0]
["2026-09-17T19:50:14.238190+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:14.238631+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:14.291830+00:00", "trade", 13.6329, 32.0]
["2026-09-17T19:50:14.293161+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:14.375944+00:00", "trade", 13.635, 61.0]
["2026-09-17T19:50:14.569297+00:00", "trade", 13.635, 1195.0]
["2026-09-17T19:50:14.738300+00:00", "trade", 13.635, 101.0]
["2026-09-17T19:50:14.906642+00:00", "trade", 13.635, 41.0]
["2026-09-17T19:50:15.077615+00:00", "trade", 13.635, 102.0]
["2026-09-17T19:50:15.210093+00:00", "trade", 13.6747, 1.0]
["2026-09-17T19:50:15.228942+00:00", "trade", 13.6597, 100.0]
["2026-09-17T19:50:15.828576+00:00", "trade", 13.635, 101.0]
["2026-09-17T19:50:15.829172+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:16.110136+00:00", "trade", 13.635, 500.0]
["2026-09-17T19:50:16.210064+00:00", "trade", 13.6747, 100.0]
["2026-09-17T19:50:16.375913+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.376750+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.376845+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.377326+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.393860+00:00", "trade", 13.635, 1000.0]
["2026-09-17T19:50:16.395184+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.556644+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:50:16.556807+00:00", "trade", 13.635, 13.0]
["2026-09-17T19:50:16.577565+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577620+00:00", "trade", 13.64, 197.0]
["2026-09-17T19:50:16.577626+00:00", "trade", 13.64, 125.0]
["2026-09-17T19:50:16.577644+00:00", "trade", 13.635, 500.0]
["2026-09-17T19:50:16.577646+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:50:16.577649+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:50:16.577653+00:00", "trade", 13.64, 900.0]
["2026-09-17T19:50:16.577656+00:00", "trade", 13.64, 3800.0]
["2026-09-17T19:50:16.577659+00:00", "trade", 13.64, 5000.0]
["2026-09-17T19:50:16.577661+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:50:16.577665+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:50:16.577668+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577668+00:00", "trade", 13.64, 5000.0]
["2026-09-17T19:50:16.577671+00:00", "trade", 13.64, 95.0]
["2026-09-17T19:50:16.577674+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:16.577674+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:16.577674+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577677+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:50:16.577740+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.577745+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.577745+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.577745+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.577758+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:16.577761+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:50:16.577767+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:50:16.577767+00:00", "trade", 13.64, 80.0]
["2026-09-17T19:50:16.577770+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577773+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:16.577773+00:00", "trade", 13.64, 70.0]
["2026-09-17T19:50:16.577776+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577776+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577782+00:00", "trade", 13.635, 600.0]
["2026-09-17T19:50:16.577782+00:00", "trade", 13.64, 2100.0]
["2026-09-17T19:50:16.577785+00:00", "trade", 13.64, 195.0]
["2026-09-17T19:50:16.577785+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:16.577791+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577798+00:00", "trade", 13.64, 800.0]
["2026-09-17T19:50:16.577803+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:16.577803+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577803+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:50:16.577803+00:00", "trade", 13.64, 66.0]
["2026-09-17T19:50:16.577806+00:00", "trade", 13.64, 700.0]
["2026-09-17T19:50:16.577806+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577810+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.577812+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577812+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:50:16.577815+00:00", "trade", 13.64, 30.0]
["2026-09-17T19:50:16.577815+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.577818+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:16.577821+00:00", "trade", 13.64, 80.0]
["2026-09-17T19:50:16.577830+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:50:16.577833+00:00", "trade", 13.64, 63.0]
["2026-09-17T19:50:16.577848+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:16.577855+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.577950+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.577965+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.578032+00:00", "trade", 13.64, 94.0]
["2026-09-17T19:50:16.578032+00:00", "trade", 13.64, 25.0]
["2026-09-17T19:50:16.578038+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:16.578038+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:16.578040+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.578040+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:50:16.578044+00:00", "trade", 13.64, 2100.0]
["2026-09-17T19:50:16.578046+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.578047+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.578047+00:00", "trade", 13.64, 279.0]
["2026-09-17T19:50:16.578106+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578161+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578226+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578251+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578256+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578316+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578376+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578391+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578461+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:16.578461+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.578502+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578502+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578502+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578592+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578627+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578712+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578742+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578742+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578807+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578898+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578898+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578953+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578953+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.578993+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579012+00:00", "trade", 13.64, 29.0]
["2026-09-17T19:50:16.579028+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579028+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579053+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579068+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579103+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579148+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579148+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579148+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579156+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:50:16.579165+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:16.579193+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579218+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579218+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579223+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579349+00:00", "trade", 13.64, 71.0]
["2026-09-17T19:50:16.579499+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579589+00:00", "trade", 13.64, 548.0]
["2026-09-17T19:50:16.579625+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.579744+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.580191+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.580191+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.580271+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.580353+00:00", "trade", 13.645, 2147.0]
["2026-09-17T19:50:16.580452+00:00", "trade", 13.645, 2147.0]
["2026-09-17T19:50:16.580617+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.580622+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.580636+00:00", "trade", 13.64, 298.0]
["2026-09-17T19:50:16.580637+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.580729+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:50:16.580952+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581020+00:00", "trade", 13.64, 208.0]
["2026-09-17T19:50:16.581066+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:50:16.581072+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:50:16.581113+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581233+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581233+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581233+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581360+00:00", "trade", 13.64, 357.0]
["2026-09-17T19:50:16.581388+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581709+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581950+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581950+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581990+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.581990+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.582431+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.582431+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.582832+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.583584+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.586635+00:00", "trade", 13.64, 1500.0]
["2026-09-17T19:50:16.589850+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.590475+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.596490+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.622619+00:00", "trade", 13.645, 22.0]
["2026-09-17T19:50:16.624176+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.624496+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.624592+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.625043+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.625228+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.710351+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716351+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716428+00:00", "trade", 13.64, 375.0]
["2026-09-17T19:50:16.716431+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:50:16.716437+00:00", "trade", 13.64, 421.0]
["2026-09-17T19:50:16.716440+00:00", "trade", 13.64, 113.0]
["2026-09-17T19:50:16.716440+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.716443+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:50:16.716446+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:50:16.716471+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716476+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716485+00:00", "trade", 13.64, 784.0]
["2026-09-17T19:50:16.716485+00:00", "trade", 13.64, 20.0]
["2026-09-17T19:50:16.716486+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716488+00:00", "trade", 13.64, 80.0]
["2026-09-17T19:50:16.716491+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716536+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.716551+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716596+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716626+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:16.716681+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716681+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716702+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716717+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716717+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716726+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716762+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716797+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:16.716996+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.716997+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717038+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717042+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:16.717043+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717043+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717112+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717153+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717253+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717253+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717253+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717268+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717293+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717293+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717309+00:00", "trade", 13.64, 14.0]
["2026-09-17T19:50:16.717387+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:50:16.717393+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717393+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717503+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717634+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717639+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.717874+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.718235+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.718295+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.719233+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.720350+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.720350+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.781987+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:50:16.783611+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:16.822569+00:00", "trade", 13.635, 174.0]
["2026-09-17T19:50:16.823907+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:17.005992+00:00", "trade", 13.6584, 200.0]
["2026-09-17T19:50:17.042850+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:17.287659+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:17.557142+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:17.557654+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:17.716994+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:17.820050+00:00", "trade", 13.635, 18.0]
["2026-09-17T19:50:18.019210+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.020133+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.022779+00:00", "trade", 13.635, 12.0]
["2026-09-17T19:50:18.024122+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.032367+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.032382+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.032387+00:00", "trade", 13.64, 349.0]
["2026-09-17T19:50:18.032393+00:00", "trade", 13.64, 448.0]
["2026-09-17T19:50:18.032457+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.032462+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.032978+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.033023+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.033023+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.033028+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.090762+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:18.091237+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.170552+00:00", "trade", 13.635, 800.0]
["2026-09-17T19:50:18.171143+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.268019+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.306461+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.613434+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.679892+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.932029+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.932681+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.932756+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:18.932806+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:19.462726+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:19.484075+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:19.484693+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:19.485174+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:19.523055+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:19.591889+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:19.794545+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:50:19.956478+00:00", "trade", 13.6584, 123.0]
["2026-09-17T19:50:20.257187+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:50:20.313906+00:00", "trade", 13.6367, 1.0]
["2026-09-17T19:50:20.348223+00:00", "trade", 13.6471, 44.0]
["2026-09-17T19:50:20.350882+00:00", "trade", 13.6731, 100.0]
["2026-09-17T19:50:20.749967+00:00", "trade", 13.635, 300.0]
["2026-09-17T19:50:21.094821+00:00", "trade", 13.6399, 1719.0]
["2026-09-17T19:50:21.723168+00:00", "trade", 13.6525, 41.0]
["2026-09-17T19:50:21.868866+00:00", "trade", 13.6398, 136.0]
["2026-09-17T19:50:21.871588+00:00", "trade", 13.64, 7.0]
["2026-09-17T19:50:21.871648+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:50:21.871937+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:21.872628+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:50:21.872778+00:00", "trade", 13.635, 9.0]
["2026-09-17T19:50:22.047420+00:00", "trade", 13.6398, 1890.0]
["2026-09-17T19:50:22.816864+00:00", "trade", 13.6576, 100.0]
["2026-09-17T19:50:23.094931+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.102975+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.103421+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.104915+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.196167+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.203224+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.203655+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.206146+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.297832+00:00", "trade", 13.6576, 900.0]
["2026-09-17T19:50:23.309022+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.312976+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.318981+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.437395+00:00", "trade", 13.6576, 100.0]
["2026-09-17T19:50:23.443929+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.444440+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.444445+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.444540+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.444546+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:23.444741+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.445007+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.445011+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.445177+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.445738+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.445738+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.446174+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.446690+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.453883+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.530445+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.656266+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.656466+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.656722+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.657829+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.722620+00:00", "trade", 13.635, 3119.0]
["2026-09-17T19:50:23.730172+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.730312+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.793167+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.794576+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.807982+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:50:23.961509+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.974465+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:23.982729+00:00", "trade", 13.6392, 2000.0]
["2026-09-17T19:50:24.008912+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:24.170166+00:00", "trade", 13.6728, 100.0]
["2026-09-17T19:50:24.177259+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:24.253657+00:00", "trade", 13.6728, 139.0]
["2026-09-17T19:50:24.317422+00:00", "trade", 13.6387, 9.0]
["2026-09-17T19:50:24.494602+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:24.519050+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:24.645371+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:25.022116+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:25.148034+00:00", "trade", 13.6574, 1.0]
["2026-09-17T19:50:25.174103+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:50:25.252230+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:25.479161+00:00", "trade", 13.639, 1.0]
["2026-09-17T19:50:25.539982+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:25.886780+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:25.919939+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:25.992949+00:00", "trade", 13.635, 2000.0]
["2026-09-17T19:50:25.993534+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:25.994011+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.042251+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:26.078416+00:00", "trade", 13.6386, 89.0]
["2026-09-17T19:50:26.121355+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.123214+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.123334+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.140861+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.329245+00:00", "trade", 13.635, 229.0]
["2026-09-17T19:50:26.341824+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:50:26.367998+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.395493+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:50:26.395496+00:00", "trade", 13.64, 39.0]
["2026-09-17T19:50:26.395895+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.395940+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.399883+00:00", "trade", 13.64, 94.0]
["2026-09-17T19:50:26.411698+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.594639+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.595797+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.722361+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:26.723281+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.913265+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:26.970927+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:27.017048+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:27.286934+00:00", "trade", 13.6399, 1000.0]
["2026-09-17T19:50:27.346877+00:00", "trade", 13.64, 3500.0]
["2026-09-17T19:50:27.346928+00:00", "trade", 13.6399, 6500.0]
["2026-09-17T19:50:27.423006+00:00", "trade", 13.6387, 1.0]
["2026-09-17T19:50:27.728102+00:00", "trade", 13.64, 7.0]
["2026-09-17T19:50:27.728195+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:27.728200+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:27.728200+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:27.728215+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:28.087253+00:00", "trade", 13.6399, 2000.0]
["2026-09-17T19:50:28.403867+00:00", "trade", 13.64, 14.0]
["2026-09-17T19:50:28.515352+00:00", "trade", 13.635, 1450.0]
["2026-09-17T19:50:28.706930+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:50:28.770947+00:00", "trade", 13.6721, 100.0]
["2026-09-17T19:50:29.032586+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:50:29.032613+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:50:29.032632+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.032638+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:50:29.032638+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.032638+00:00", "trade", 13.64, 586.0]
["2026-09-17T19:50:29.032643+00:00", "trade", 13.64, 700.0]
["2026-09-17T19:50:29.032643+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.032643+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:29.032649+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.032649+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:29.032649+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:50:29.032730+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.032734+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.032769+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:50:29.032839+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.032866+00:00", "trade", 13.64, 40.0]
["2026-09-17T19:50:29.032866+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.032914+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.032929+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.032949+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.032965+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.032979+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.032994+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.033044+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.033109+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:50:29.033161+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:50:29.033190+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033254+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:50:29.033355+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033386+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:50:29.033465+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033500+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033505+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033576+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033636+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033693+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:50:29.033731+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033796+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033804+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:50:29.033856+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.033992+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.034037+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.034037+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.034062+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.034062+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.034306+00:00", "trade", 13.645, 18.0]
["2026-09-17T19:50:29.034438+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.034631+00:00", "trade", 13.64, 4.0]
["2026-09-17T19:50:29.035338+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:50:29.036477+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.037269+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.037435+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.037620+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.038838+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:29.428713+00:00", "trade", 13.6435, 2000.0]
["2026-09-17T19:50:29.556318+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:30.010663+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:30.160431+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:50:30.161144+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:50:30.412619+00:00", "trade", 13.645, 18.0]
["2026-09-17T19:50:30.482058+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:31.403851+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:31.809523+00:00", "trade", 13.645, 170.0]
["2026-09-17T19:50:31.812975+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:32.025315+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:50:32.057058+00:00", "trade", 13.6436, 1.0]
["2026-09-17T19:50:32.057416+00:00", "trade", 13.6436, 1.0]
["2026-09-17T19:50:32.651517+00:00", "trade", 13.6477, 4.0]
["2026-09-17T19:50:33.267258+00:00", "trade", 13.645, 42.0]
["2026-09-17T19:50:33.275526+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:33.276017+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:33.483683+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:33.485442+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:33.543852+00:00", "trade", 13.65, 37.0]
["2026-09-17T19:50:33.640392+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:50:33.709882+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:50:33.731698+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:50:33.791415+00:00", "trade", 13.6718, 100.0]
["2026-09-17T19:50:34.121375+00:00", "trade", 13.6543, 5.0]
["2026-09-17T19:50:34.292268+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:35.078123+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:35.109533+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:35.941484+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:35.971060+00:00", "trade", 13.6718, 100.0]
["2026-09-17T19:50:36.296217+00:00", "trade", 13.6467, 4.0]
["2026-09-17T19:50:36.840495+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:37.071413+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:50:37.071413+00:00", "trade", 13.645, 58.0]
["2026-09-17T19:50:37.071792+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:50:37.071843+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:50:37.071932+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:37.072363+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:50:37.073112+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:50:37.073290+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:50:37.073945+00:00", "trade", 13.645, 1000.0]
["2026-09-17T19:50:37.075178+00:00", "trade", 13.645, 12.0]
["2026-09-17T19:50:37.105710+00:00", "trade", 13.646, 1.0]
["2026-09-17T19:50:37.283112+00:00", "trade", 13.6708, 300.0]
["2026-09-17T19:50:37.395719+00:00", "trade", 13.6705, 8.0]
["2026-09-17T19:50:37.405962+00:00", "trade", 13.6403, 1.0]
["2026-09-17T19:50:37.414550+00:00", "trade", 13.665, 6.0]
["2026-09-17T19:50:37.474582+00:00", "trade", 13.65, 30.0]
["2026-09-17T19:50:37.481625+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:37.482061+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:37.483745+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:37.484176+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:37.565408+00:00", "trade", 13.645, 64.0]
["2026-09-17T19:50:37.634507+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:50:37.730809+00:00", "trade", 13.639, 400.0]
["2026-09-17T19:50:38.073197+00:00", "trade", 13.65, 39.0]
["2026-09-17T19:50:38.203012+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:38.773674+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:50:38.774781+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:50:38.840987+00:00", "trade", 13.6404, 110.0]
["2026-09-17T19:50:39.877404+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.067552+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:50:40.068104+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.068375+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.068585+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.068585+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.080446+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080452+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:50:40.080513+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080513+00:00", "trade", 13.65, 106.0]
["2026-09-17T19:50:40.080519+00:00", "trade", 13.65, 70.0]
["2026-09-17T19:50:40.080519+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080522+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080522+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080525+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080529+00:00", "trade", 13.65, 55.0]
["2026-09-17T19:50:40.080529+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.080531+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080535+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.080535+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:50:40.080535+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080538+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080538+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:50:40.080543+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080543+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080543+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080543+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080546+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:50:40.080546+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080549+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:50:40.080549+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080553+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:50:40.080553+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:50:40.080560+00:00", "trade", 13.65, 5000.0]
["2026-09-17T19:50:40.080560+00:00", "trade", 13.65, 95.0]
["2026-09-17T19:50:40.080560+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:50:40.080560+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080564+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 95.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080570+00:00", "trade", 13.65, 74.0]
["2026-09-17T19:50:40.080573+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080573+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:50:40.080576+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080576+00:00", "trade", 13.65, 14.0]
["2026-09-17T19:50:40.080579+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:50:40.080579+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080723+00:00", "trade", 13.65, 372.0]
["2026-09-17T19:50:40.080723+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080726+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.080730+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080736+00:00", "trade", 13.65, 330.0]
["2026-09-17T19:50:40.080736+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:50:40.080736+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.080742+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080742+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080744+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.080745+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.080747+00:00", "trade", 13.65, 80.0]
["2026-09-17T19:50:40.080751+00:00", "trade", 13.65, 1500.0]
["2026-09-17T19:50:40.080751+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:40.080753+00:00", "trade", 13.65, 240.0]
["2026-09-17T19:50:40.080757+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.080757+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:40.080762+00:00", "trade", 13.65, 1804.0]
["2026-09-17T19:50:40.080762+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:50:40.080800+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.080819+00:00", "trade", 13.65, 12.0]
["2026-09-17T19:50:40.080822+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:50:40.080930+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.080940+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:40.080959+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080959+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080959+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080959+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080959+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080959+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080961+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080961+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080961+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080961+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080961+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080975+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.080995+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081050+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081070+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081147+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:40.081150+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081181+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081181+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081181+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081185+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081185+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081191+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081191+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081191+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081196+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081196+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081196+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081196+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081200+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081295+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081366+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:40.081381+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081466+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081586+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081712+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081732+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081767+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081782+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081782+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081827+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081832+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.081947+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082017+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082067+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082082+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:50:40.082097+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082133+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082133+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082138+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082178+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082212+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:50:40.082228+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082253+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082303+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082630+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:50:40.082669+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082669+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082704+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.082990+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.083030+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.083055+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.083270+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.083551+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.085020+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.085190+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.085370+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.085410+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.085460+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.086368+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.088473+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.091134+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:50:40.167256+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.181364+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.482117+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.598180+00:00", "trade", 13.655, 130.0]
["2026-09-17T19:50:40.599317+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.603067+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:40.709840+00:00", "trade", 13.6703, 14.0]
["2026-09-17T19:50:40.811423+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.866306+00:00", "trade", 13.655, 800.0]
["2026-09-17T19:50:40.988120+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:40.997828+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:41.587601+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:41.899353+00:00", "trade", 13.6503, 2.0]
["2026-09-17T19:50:42.379578+00:00", "trade", 13.654, 1.0]
["2026-09-17T19:50:42.579138+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:42.630771+00:00", "trade", 13.6405, 4.0]
["2026-09-17T19:50:42.729701+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:50:42.983012+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.033471+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:50:43.206645+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.207272+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.207272+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.688561+00:00", "trade", 13.655, 107.0]
["2026-09-17T19:50:43.700818+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:43.707924+00:00", "trade", 13.65, 250.0]
["2026-09-17T19:50:43.707927+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.707947+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.707963+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:50:43.708219+00:00", "trade", 13.655, 463.0]
["2026-09-17T19:50:43.708483+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708483+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708528+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708528+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708528+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708599+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708649+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708649+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.708655+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:43.709005+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.728451+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:43.886800+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:50:43.910259+00:00", "trade", 13.6505, 1719.0]
["2026-09-17T19:50:44.541664+00:00", "trade", 13.655, 149.0]
["2026-09-17T19:50:44.541926+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:50:44.542064+00:00", "trade", 13.655, 24.0]
["2026-09-17T19:50:44.554742+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:50:44.604700+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:50:44.704924+00:00", "trade", 13.655, 2000.0]
["2026-09-17T19:50:45.090086+00:00", "trade", 13.6702, 100.0]
["2026-09-17T19:50:45.094497+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:50:45.100145+00:00", "trade", 13.6702, 43.0]
["2026-09-17T19:50:45.188478+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:50:45.189127+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:45.190580+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:50:45.241194+00:00", "trade", 13.6506, 1000.0]
["2026-09-17T19:50:45.492266+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:50:45.588781+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:45.734705+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:50:45.749154+00:00", "trade", 13.6539, 100.0]
["2026-09-17T19:50:45.759676+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:50:46.101334+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:50:46.122215+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.122736+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.123322+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.133216+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.134108+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.170222+00:00", "trade", 13.6701, 10.0]
["2026-09-17T19:50:46.174276+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:46.578343+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.578356+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:46.578414+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:46.579060+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.579180+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.589137+00:00", "trade", 13.651, 100.0]
["2026-09-17T19:50:46.589606+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:50:46.589726+00:00", "trade", 13.651, 595.0]
["2026-09-17T19:50:46.590462+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:46.591164+00:00", "trade", 13.65, 2319.0]
["2026-09-17T19:50:46.595551+00:00", "trade", 13.655, 68.0]
["2026-09-17T19:50:47.071140+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:47.071143+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:47.071621+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:47.498078+00:00", "trade", 13.65, 95.0]
["2026-09-17T19:50:47.510076+00:00", "trade", 13.67, 200.0]
["2026-09-17T19:50:47.892487+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:50:48.008369+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:48.184026+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:48.184938+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:48.185424+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:48.641921+00:00", "trade", 13.655, 11.0]
["2026-09-17T19:50:49.068459+00:00", "trade", 13.6539, 200.0]
["2026-09-17T19:50:49.550828+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:49.579557+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:49.874386+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:50:50.076047+00:00", "trade", 13.6413, 20.0]
["2026-09-17T19:50:50.084281+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:50.554107+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:50:50.700598+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:50.754872+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:50.755764+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:51.162029+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:51.241795+00:00", "trade", 13.655, 1400.0]
["2026-09-17T19:50:51.242376+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:51.243253+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:50:51.563836+00:00", "trade", 13.6518, 325.0]
["2026-09-17T19:50:51.635344+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:51.724858+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:51.891064+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:51.919512+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:52.119683+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:50:52.305323+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:53.315791+00:00", "trade", 13.6412, 17.0]
["2026-09-17T19:50:53.490024+00:00", "trade", 13.6413, 20.0]
["2026-09-17T19:50:54.106667+00:00", "trade", 13.6537, 1.0]
["2026-09-17T19:50:54.113087+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:50:54.319797+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:50:54.553166+00:00", "trade", 13.67, 100.0]
["2026-09-17T19:50:54.557328+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:54.563192+00:00", "trade", 13.67, 38.0]
["2026-09-17T19:50:54.567637+00:00", "trade", 13.67, 31.0]
["2026-09-17T19:50:54.573239+00:00", "trade", 13.67, 19.0]
["2026-09-17T19:50:54.576986+00:00", "trade", 13.67, 8.0]
["2026-09-17T19:50:54.945179+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:54.945620+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:54.955384+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.006927+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.007919+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.008360+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.037915+00:00", "trade", 13.653, 100.0]
["2026-09-17T19:50:55.069621+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.123159+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.194459+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.194895+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.350267+00:00", "trade", 13.6699, 100.0]
["2026-09-17T19:50:55.359415+00:00", "trade", 13.6699, 63.0]
["2026-09-17T19:50:55.360488+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:50:55.360597+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:50:55.614351+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:55.614691+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:50:55.614823+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:56.595413+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:56.670858+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:56.927626+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:56.929592+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:50:57.133057+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:50:57.481393+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:57.483127+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:57.710645+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:57.710718+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.711201+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:57.711678+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:57.711681+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:57.720002+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:50:57.725089+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:50:57.725148+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:50:57.725148+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725153+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:57.725153+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:57.725156+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725156+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:50:57.725162+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:50:57.725166+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725166+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:50:57.725172+00:00", "trade", 13.65, 109.0]
["2026-09-17T19:50:57.725172+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:57.725172+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725177+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:57.725177+00:00", "trade", 13.65, 1900.0]
["2026-09-17T19:50:57.725183+00:00", "trade", 13.65, 1800.0]
["2026-09-17T19:50:57.725183+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:50:57.725183+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725189+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:50:57.725189+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:50:57.725189+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725189+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725192+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725195+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725195+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725201+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:50:57.725354+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:50:57.725360+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725435+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725440+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725445+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725450+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725456+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725456+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725456+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725460+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725475+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725496+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725581+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725586+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725586+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725626+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725651+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725786+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:50:57.725846+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.725848+00:00", "trade", 13.65, 357.0]
["2026-09-17T19:50:57.725850+00:00", "trade", 13.65, 143.0]
["2026-09-17T19:50:57.725850+00:00", "trade", 13.65, 313.0]
["2026-09-17T19:50:57.725851+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.725916+00:00", "trade", 13.65, 387.0]
["2026-09-17T19:50:57.725932+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.725962+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726061+00:00", "trade", 13.645, 180.0]
["2026-09-17T19:50:57.726112+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726117+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726202+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726223+00:00", "trade", 13.645, 978.0]
["2026-09-17T19:50:57.726287+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726363+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726363+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726638+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.726804+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.729004+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:57.734758+00:00", "trade", 13.645, 123.0]
["2026-09-17T19:50:57.735100+00:00", "trade", 13.645, 25.0]
["2026-09-17T19:50:57.737813+00:00", "trade", 13.645, 218.0]
["2026-09-17T19:50:57.746299+00:00", "trade", 13.645, 190.0]
["2026-09-17T19:50:57.878359+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:50:58.127555+00:00", "trade", 13.6525, 100.0]
["2026-09-17T19:50:58.670976+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:50:58.689558+00:00", "trade", 13.6466, 15.0]
["2026-09-17T19:50:59.168951+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:50:59.356959+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:00.010680+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:00.393975+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:00.395346+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:51:00.413455+00:00", "trade", 13.645, 123.0]
["2026-09-17T19:51:00.508603+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:00.819106+00:00", "trade", 13.645, 53.0]
["2026-09-17T19:51:00.821974+00:00", "trade", 13.64, 1756.0]
["2026-09-17T19:51:01.123724+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:51:01.372831+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:02.022780+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:02.025642+00:00", "trade", 13.6414, 5.0]
["2026-09-17T19:51:02.027308+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:02.150049+00:00", "trade", 13.6522, 300.0]
["2026-09-17T19:51:02.236707+00:00", "trade", 13.641, 35.0]
["2026-09-17T19:51:02.688656+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:02.876716+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:02.983295+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:02.983310+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:04.185545+00:00", "trade", 13.6521, 100.0]
["2026-09-17T19:51:04.423293+00:00", "trade", 13.6521, 1.0]
["2026-09-17T19:51:04.425464+00:00", "trade", 13.6521, 1.0]
["2026-09-17T19:51:04.426522+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:04.693439+00:00", "trade", 13.6695, 100.0]
["2026-09-17T19:51:04.702894+00:00", "trade", 13.6695, 49.0]
["2026-09-17T19:51:05.006249+00:00", "trade", 13.645, 1200.0]
["2026-09-17T19:51:05.006261+00:00", "trade", 13.645, 1700.0]
["2026-09-17T19:51:05.122254+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:05.567355+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:51:06.132643+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.189764+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.189944+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.190676+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.190756+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.190836+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.193675+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:51:06.193691+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:51:06.193691+00:00", "trade", 13.65, 223.0]
["2026-09-17T19:51:06.194275+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.194315+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.194315+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.194595+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.194595+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.194796+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:06.195116+00:00", "trade", 13.645, 295.0]
["2026-09-17T19:51:06.205929+00:00", "trade", 13.645, 9.0]
["2026-09-17T19:51:06.922026+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:51:07.037081+00:00", "trade", 13.6437, 3.0]
["2026-09-17T19:51:07.823168+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:07.823634+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:07.824486+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:08.127255+00:00", "trade", 13.652, 100.0]
["2026-09-17T19:51:08.481574+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:08.482221+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:08.538537+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:51:09.704210+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:10.980509+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:11.082999+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:11.181928+00:00", "trade", 13.6438, 1.0]
["2026-09-17T19:51:11.183040+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:11.192826+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:51:11.192853+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:51:11.482036+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:11.483194+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:11.630424+00:00", "trade", 13.6692, 100.0]
["2026-09-17T19:51:11.932032+00:00", "trade", 13.6692, 2.0]
["2026-09-17T19:51:12.166234+00:00", "trade", 13.645, 135.0]
["2026-09-17T19:51:12.620462+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:51:12.742385+00:00", "trade", 13.64, 20.0]
["2026-09-17T19:51:12.791842+00:00", "trade", 13.645, 164.0]
["2026-09-17T19:51:12.946828+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:51:13.153163+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:51:14.539930+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:14.683356+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:14.683428+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:14.684150+00:00", "trade", 13.645, 41.0]
["2026-09-17T19:51:14.684406+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:14.684950+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:15.467463+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:15.482375+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:15.483452+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:15.496509+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:16.139645+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:16.466622+00:00", "trade", 13.645, 29.0]
["2026-09-17T19:51:17.327207+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:17.434996+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:17.445768+00:00", "trade", 13.645, 16.0]
["2026-09-17T19:51:17.599417+00:00", "trade", 13.645, 18.0]
["2026-09-17T19:51:17.856648+00:00", "trade", 13.6516, 100.0]
["2026-09-17T19:51:18.081699+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:18.083356+00:00", "trade", 13.648, 210.0]
["2026-09-17T19:51:18.956496+00:00", "trade", 13.6413, 20.0]
["2026-09-17T19:51:19.330264+00:00", "trade", 13.669, 100.0]
["2026-09-17T19:51:19.482272+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:19.483675+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:19.846049+00:00", "trade", 13.64, 6.0]
["2026-09-17T19:51:20.004257+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:20.005418+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:20.896929+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:21.046960+00:00", "trade", 13.6465, 25.0]
["2026-09-17T19:51:21.220594+00:00", "trade", 13.669, 100.0]
["2026-09-17T19:51:22.406694+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:51:22.407459+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:22.407462+00:00", "trade", 13.645, 600.0]
["2026-09-17T19:51:22.407462+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:51:22.407464+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:51:22.407468+00:00", "trade", 13.645, 600.0]
["2026-09-17T19:51:22.407468+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:22.407470+00:00", "trade", 13.64, 191.0]
["2026-09-17T19:51:22.407480+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:51:22.407486+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:51:22.407498+00:00", "trade", 13.64, 394.0]
["2026-09-17T19:51:22.407552+00:00", "trade", 13.645, 1970.0]
["2026-09-17T19:51:22.407575+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:51:22.407578+00:00", "trade", 13.64, 700.0]
["2026-09-17T19:51:22.407584+00:00", "trade", 13.64, 421.0]
["2026-09-17T19:51:22.407646+00:00", "trade", 13.645, 3000.0]
["2026-09-17T19:51:22.407651+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:22.407651+00:00", "trade", 13.64, 3800.0]
["2026-09-17T19:51:22.407654+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:51:22.407657+00:00", "trade", 13.64, 900.0]
["2026-09-17T19:51:22.407657+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:51:22.407660+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:51:22.407660+00:00", "trade", 13.64, 304.0]
["2026-09-17T19:51:22.407732+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:51:22.407732+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:51:22.407780+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.407783+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:51:22.407815+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.407815+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408025+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408036+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408066+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408106+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408111+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408186+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408186+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408267+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:22.408426+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408547+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408587+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408587+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408622+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408657+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408657+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408707+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408707+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.408893+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:22.409143+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.411664+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.412105+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.413915+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:22.413975+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:51:22.414145+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.425919+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:22.429061+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.429143+00:00", "trade", 13.645, 54.0]
["2026-09-17T19:51:22.432233+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:22.453606+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:51:22.471304+00:00", "trade", 13.645, 29.0]
["2026-09-17T19:51:22.602705+00:00", "trade", 13.6685, 500.0]
["2026-09-17T19:51:22.606891+00:00", "trade", 13.645, 120.0]
["2026-09-17T19:51:23.032768+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.032795+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.032816+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.033110+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.033456+00:00", "trade", 13.645, 140.0]
["2026-09-17T19:51:23.036626+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:23.036626+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:23.036656+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:23.037067+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:23.050423+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.050629+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:23.050995+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:23.051431+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:23.086308+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:51:23.087829+00:00", "trade", 13.645, 84.0]
["2026-09-17T19:51:23.087880+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.087886+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.087919+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.088007+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.088106+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:51:23.088391+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:51:23.088554+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:23.088605+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:51:23.088921+00:00", "trade", 13.645, 355.0]
["2026-09-17T19:51:23.088966+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:51:23.088972+00:00", "trade", 13.645, 45.0]
["2026-09-17T19:51:23.229963+00:00", "trade", 13.645, 800.0]
["2026-09-17T19:51:23.273540+00:00", "trade", 13.645, 12.0]
["2026-09-17T19:51:23.413828+00:00", "trade", 13.645, 1000.0]
["2026-09-17T19:51:24.493784+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:24.494621+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:24.612023+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:24.613521+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:24.818866+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:51:24.973011+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:51:25.165594+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:51:25.975998+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:51:26.156696+00:00", "trade", 13.65, 36.0]
["2026-09-17T19:51:26.750052+00:00", "trade", 13.6683, 200.0]
["2026-09-17T19:51:27.288628+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:27.288661+00:00", "trade", 13.648, 300.0]
["2026-09-17T19:51:27.297821+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:51:27.362520+00:00", "trade", 13.6462, 28.0]
["2026-09-17T19:51:27.547582+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:51:27.548298+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:28.162105+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:51:28.174603+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:51:28.186202+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:51:28.198555+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:51:28.212105+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:51:28.483161+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:28.483597+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:28.484319+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:28.484795+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:28.803175+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:29.022377+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:51:29.545431+00:00", "trade", 13.6472, 650.0]
["2026-09-17T19:51:30.010703+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:30.619170+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:30.650961+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:30.651417+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:30.852564+00:00", "trade", 13.6682, 100.0]
["2026-09-17T19:51:30.871810+00:00", "trade", 13.6479, 100.0]
["2026-09-17T19:51:31.385504+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:31.385985+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:31.415621+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:31.635762+00:00", "trade", 13.6479, 100.0]
["2026-09-17T19:51:32.004782+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:32.005131+00:00", "trade", 13.645, 120.0]
["2026-09-17T19:51:32.006791+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:51:32.008042+00:00", "trade", 13.64, 97.0]
["2026-09-17T19:51:32.016756+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:32.320097+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:32.632450+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:33.051816+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:33.052287+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:33.063409+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:33.377348+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:33.403400+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:33.403837+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:34.232984+00:00", "trade", 13.65, 306.0]
["2026-09-17T19:51:34.233083+00:00", "trade", 13.65, 71.0]
["2026-09-17T19:51:34.234337+00:00", "trade", 13.645, 27.0]
["2026-09-17T19:51:34.234406+00:00", "trade", 13.645, 8.0]
["2026-09-17T19:51:34.335835+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:51:34.350997+00:00", "trade", 13.6465, 105.0]
["2026-09-17T19:51:34.351337+00:00", "trade", 13.6465, 148.0]
["2026-09-17T19:51:34.351515+00:00", "trade", 13.6465, 56.0]
["2026-09-17T19:51:34.370273+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:51:34.416782+00:00", "trade", 13.6465, 41.0]
["2026-09-17T19:51:34.573357+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:34.693313+00:00", "trade", 13.645, 550.0]
["2026-09-17T19:51:35.742400+00:00", "trade", 13.645, 6.0]
["2026-09-17T19:51:35.743465+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:36.751116+00:00", "trade", 13.65, 37.0]
["2026-09-17T19:51:37.274058+00:00", "trade", 13.645, 21.0]
["2026-09-17T19:51:37.274314+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:37.274825+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:37.400125+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:37.419428+00:00", "trade", 13.6464, 1.0]
["2026-09-17T19:51:37.432485+00:00", "trade", 13.6475, 5.0]
["2026-09-17T19:51:37.939745+00:00", "trade", 13.6475, 2.0]
["2026-09-17T19:51:38.586983+00:00", "trade", 13.6414, 84.0]
["2026-09-17T19:51:38.587558+00:00", "trade", 13.6469, 92.0]
["2026-09-17T19:51:38.587810+00:00", "trade", 13.6419, 37.0]
["2026-09-17T19:51:38.587921+00:00", "trade", 13.6475, 591.0]
["2026-09-17T19:51:38.589690+00:00", "trade", 13.6437, 180.0]
["2026-09-17T19:51:38.589924+00:00", "trade", 13.6417, 49.0]
["2026-09-17T19:51:38.591386+00:00", "trade", 13.6417, 52.0]
["2026-09-17T19:51:38.844316+00:00", "trade", 13.645, 1000.0]
["2026-09-17T19:51:39.990860+00:00", "trade", 13.6499, 10.0]
["2026-09-17T19:51:40.379821+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:51:40.382208+00:00", "trade", 13.65, 44.0]
["2026-09-17T19:51:40.975380+00:00", "trade", 13.6476, 8.0]
["2026-09-17T19:51:41.841435+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:41.842557+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:51:41.881807+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:51:42.121867+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:42.347369+00:00", "trade", 13.645, 188.0]
["2026-09-17T19:51:42.482471+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:42.484451+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:42.484947+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:42.835518+00:00", "trade", 13.6469, 50.0]
["2026-09-17T19:51:43.467368+00:00", "trade", 13.645, 16.0]
["2026-09-17T19:51:43.585105+00:00", "trade", 13.6464, 250.0]
["2026-09-17T19:51:43.735774+00:00", "trade", 13.6467, 3.0]
["2026-09-17T19:51:43.763332+00:00", "trade", 13.6467, 1.0]
["2026-09-17T19:51:44.359715+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:44.360359+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:44.601351+00:00", "trade", 13.6464, 1.0]
["2026-09-17T19:51:44.786109+00:00", "trade", 13.6475, 4.0]
["2026-09-17T19:51:44.838118+00:00", "trade", 13.6475, 100.0]
["2026-09-17T19:51:44.991953+00:00", "trade", 13.6681, 800.0]
["2026-09-17T19:51:45.256880+00:00", "trade", 13.6634, 200.0]
["2026-09-17T19:51:45.269191+00:00", "trade", 13.6477, 100.0]
["2026-09-17T19:51:45.987522+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:45.988640+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:51:45.988938+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:51:46.001655+00:00", "trade", 13.6467, 2.0]
["2026-09-17T19:51:46.201272+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:51:46.201478+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:46.855209+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:46.883763+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:47.083641+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:47.083677+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:47.190246+00:00", "trade", 13.645, 269.0]
["2026-09-17T19:51:47.334094+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:51:47.931828+00:00", "trade", 13.6462, 1.0]
["2026-09-17T19:51:47.986408+00:00", "trade", 13.645, 11.0]
["2026-09-17T19:51:47.986429+00:00", "trade", 13.64, 11.0]
["2026-09-17T19:51:48.104000+00:00", "trade", 13.645, 800.0]
["2026-09-17T19:51:48.696105+00:00", "trade", 13.6474, 203.0]
["2026-09-17T19:51:48.715447+00:00", "trade", 13.645, 105.0]
["2026-09-17T19:51:48.715817+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:49.217715+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:49.284002+00:00", "trade", 13.642, 115.0]
["2026-09-17T19:51:49.946472+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:50.071220+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:50.255354+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:50.369720+00:00", "trade", 13.668, 100.0]
["2026-09-17T19:51:50.954614+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:50.975416+00:00", "trade", 13.6471, 550.0]
["2026-09-17T19:51:51.370815+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:51.959569+00:00", "trade", 13.6474, 100.0]
["2026-09-17T19:51:52.424076+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:51:52.476362+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:52.589979+00:00", "trade", 13.6452, 3.0]
["2026-09-17T19:51:53.327201+00:00", "trade", 13.6451, 12.0]
["2026-09-17T19:51:53.586741+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:51:53.587189+00:00", "trade", 13.65, 27.0]
["2026-09-17T19:51:54.022872+00:00", "trade", 13.645, 24.0]
["2026-09-17T19:51:54.410759+00:00", "trade", 13.642, 1.0]
["2026-09-17T19:51:54.750808+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:55.059564+00:00", "trade", 13.645, 1132.0]
["2026-09-17T19:51:55.087212+00:00", "trade", 13.645, 868.0]
["2026-09-17T19:51:55.172119+00:00", "trade", 13.645, 70.0]
["2026-09-17T19:51:55.253337+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:51:55.508857+00:00", "trade", 13.647, 100.0]
["2026-09-17T19:51:55.660827+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:55.660877+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:55.729080+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:56.462665+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:51:56.637138+00:00", "trade", 13.645, 120.0]
["2026-09-17T19:51:56.984062+00:00", "trade", 13.6679, 100.0]
["2026-09-17T19:51:56.988196+00:00", "trade", 13.6477, 1.0]
["2026-09-17T19:51:57.159753+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:51:57.204298+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:51:57.206000+00:00", "trade", 13.645, 129.0]
["2026-09-17T19:51:57.206000+00:00", "trade", 13.645, 55.0]
["2026-09-17T19:51:57.337880+00:00", "trade", 13.647, 100.0]
["2026-09-17T19:51:57.649884+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:51:57.661067+00:00", "trade", 13.645, 96.0]
["2026-09-17T19:51:58.175209+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:58.175690+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:58.240490+00:00", "trade", 13.645, 12.0]
["2026-09-17T19:51:58.994020+00:00", "trade", 13.645, 56.0]
["2026-09-17T19:51:58.994242+00:00", "trade", 13.645, 80.0]
["2026-09-17T19:51:58.995036+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:58.999574+00:00", "trade", 13.6441, 1.0]
["2026-09-17T19:51:59.320669+00:00", "trade", 13.65, 160.0]
["2026-09-17T19:51:59.320672+00:00", "trade", 13.65, 232.0]
["2026-09-17T19:51:59.320733+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:59.321299+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:59.321299+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:59.321329+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:59.338345+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:51:59.364961+00:00", "trade", 13.645, 76.0]
["2026-09-17T19:51:59.375282+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:51:59.414081+00:00", "trade", 13.65, 189.0]
["2026-09-17T19:51:59.423535+00:00", "trade", 13.65, 405.0]
["2026-09-17T19:51:59.489474+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:51:59.608585+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:51:59.923241+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:52:00.010736+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:00.035870+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:00.172022+00:00", "trade", 13.6432, 100.0]
["2026-09-17T19:52:00.178746+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:00.181774+00:00", "trade", 13.6432, 11.0]
["2026-09-17T19:52:00.182505+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:00.182535+00:00", "trade", 13.645, 25.0]
["2026-09-17T19:52:00.182796+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:52:00.183320+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:52:00.188297+00:00", "trade", 13.6432, 2.0]
["2026-09-17T19:52:00.992043+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:01.061470+00:00", "trade", 13.6678, 100.0]
["2026-09-17T19:52:01.148079+00:00", "trade", 13.645, 36.0]
["2026-09-17T19:52:02.019990+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:02.022925+00:00", "trade", 13.645, 12.0]
["2026-09-17T19:52:02.038105+00:00", "trade", 13.6444, 4.0]
["2026-09-17T19:52:02.188458+00:00", "trade", 13.6497, 100.0]
["2026-09-17T19:52:02.229807+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.285403+00:00", "trade", 13.6468, 25.0]
["2026-09-17T19:52:02.308477+00:00", "trade", 13.6468, 1.0]
["2026-09-17T19:52:02.418973+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.424672+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.482329+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.482765+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.483728+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.484805+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.526404+00:00", "trade", 13.6468, 100.0]
["2026-09-17T19:52:02.694441+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.694917+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.719044+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.771907+00:00", "trade", 13.645, 25.0]
["2026-09-17T19:52:02.772823+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.821361+00:00", "trade", 13.645, 6.0]
["2026-09-17T19:52:02.822235+00:00", "trade", 13.645, 220.0]
["2026-09-17T19:52:02.822782+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:02.825351+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:52:02.830093+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:52:02.993615+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:03.072363+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:03.382208+00:00", "trade", 13.65, 162.0]
["2026-09-17T19:52:03.382217+00:00", "trade", 13.65, 243.0]
["2026-09-17T19:52:03.382217+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:03.382262+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:03.382849+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:03.383077+00:00", "trade", 13.64, 6.0]
["2026-09-17T19:52:03.383981+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:03.395308+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:03.830900+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:52:03.860680+00:00", "trade", 13.6468, 1.0]
["2026-09-17T19:52:03.984008+00:00", "trade", 13.6423, 20.0]
["2026-09-17T19:52:05.064502+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:52:05.448789+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:52:05.921168+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:05.999114+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.019161+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.061092+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.067296+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.198735+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.221254+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.286845+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.288008+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.382118+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.382554+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.496947+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.497393+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.658127+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:06.789948+00:00", "trade", 13.6677, 1100.0]
["2026-09-17T19:52:07.010025+00:00", "trade", 13.6499, 10.0]
["2026-09-17T19:52:07.011418+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:52:07.032071+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:52:07.033087+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.049456+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.222612+00:00", "trade", 13.65, 240.0]
["2026-09-17T19:52:07.222618+00:00", "trade", 13.65, 208.0]
["2026-09-17T19:52:07.223231+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.223231+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.223271+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.223471+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.223912+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.223992+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.224589+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.242236+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.242276+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.675123+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:07.704148+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:07.848473+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:08.083098+00:00", "trade", 13.6423, 1.0]
["2026-09-17T19:52:08.085687+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:52:08.085720+00:00", "trade", 13.64, 4.0]
["2026-09-17T19:52:08.085726+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:52:08.085735+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:52:08.085753+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:52:08.085777+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:52:08.085783+00:00", "trade", 13.645, 86.0]
["2026-09-17T19:52:08.085804+00:00", "trade", 13.64, 86.0]
["2026-09-17T19:52:08.086310+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:08.302501+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:08.574591+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.243087+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.305150+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.343561+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.410662+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.646264+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.651341+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.860686+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.861167+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.937790+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:09.938231+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.143078+00:00", "trade", 13.65, 231.0]
["2026-09-17T19:52:10.143081+00:00", "trade", 13.65, 217.0]
["2026-09-17T19:52:10.143691+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.143721+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.143882+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.144284+00:00", "trade", 13.65, 252.0]
["2026-09-17T19:52:10.144513+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.144859+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.152838+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.154577+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.155023+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.176391+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:52:10.185019+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:52:10.521142+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.914070+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:10.914471+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:11.098290+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:11.196222+00:00", "trade", 13.6467, 1700.0]
["2026-09-17T19:52:11.289551+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:11.483494+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:11.484652+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:11.855386+00:00", "trade", 13.645, 8.0]
["2026-09-17T19:52:12.075884+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:52:12.383708+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:12.566925+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:12.567406+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:13.091637+00:00", "trade", 13.645, 67.0]
["2026-09-17T19:52:13.155888+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:14.050206+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:14.162684+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:14.197758+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:14.283204+00:00", "trade", 13.645, 1000.0]
["2026-09-17T19:52:14.332362+00:00", "trade", 13.6676, 100.0]
["2026-09-17T19:52:14.346610+00:00", "trade", 13.6466, 300.0]
["2026-09-17T19:52:14.464025+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:52:14.529525+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:14.963907+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:15.085973+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:15.181812+00:00", "trade", 13.6466, 1.0]
["2026-09-17T19:52:15.482073+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:15.483752+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:15.589095+00:00", "trade", 13.6466, 5.0]
["2026-09-17T19:52:15.983355+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:16.588407+00:00", "trade", 13.6466, 500.0]
["2026-09-17T19:52:16.742748+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:52:16.841269+00:00", "trade", 13.65, 104.0]
["2026-09-17T19:52:16.842155+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:16.842235+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:17.024189+00:00", "trade", 13.6445, 35.0]
["2026-09-17T19:52:17.034997+00:00", "trade", 13.6445, 24.0]
["2026-09-17T19:52:17.077059+00:00", "trade", 13.6466, 24.0]
["2026-09-17T19:52:17.165551+00:00", "trade", 13.6445, 12.0]
["2026-09-17T19:52:17.172374+00:00", "trade", 13.6445, 9.0]
["2026-09-17T19:52:17.176984+00:00", "trade", 13.6445, 6.0]
["2026-09-17T19:52:17.183059+00:00", "trade", 13.6445, 5.0]
["2026-09-17T19:52:17.187121+00:00", "trade", 13.6445, 3.0]
["2026-09-17T19:52:17.216568+00:00", "trade", 13.6445, 4.0]
["2026-09-17T19:52:17.229805+00:00", "trade", 13.6445, 5.0]
["2026-09-17T19:52:17.235035+00:00", "trade", 13.6445, 1.0]
["2026-09-17T19:52:17.441814+00:00", "trade", 13.6445, 600.0]
["2026-09-17T19:52:17.523264+00:00", "trade", 13.65, 196.0]
["2026-09-17T19:52:17.523270+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523312+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:52:17.523315+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:52:17.523318+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523321+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:52:17.523324+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:52:17.523324+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523327+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523330+00:00", "trade", 13.65, 25.0]
["2026-09-17T19:52:17.523330+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523333+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:52:17.523333+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523336+00:00", "trade", 13.65, 1800.0]
["2026-09-17T19:52:17.523336+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523366+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:52:17.523369+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:52:17.523373+00:00", "trade", 13.65, 3800.0]
["2026-09-17T19:52:17.523373+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523379+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:52:17.523379+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523379+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:52:17.523384+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:52:17.523384+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523384+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523387+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:52:17.523390+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523396+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523396+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:52:17.523400+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:52:17.523400+00:00", "trade", 13.65, 95.0]
["2026-09-17T19:52:17.523403+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:52:17.523403+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523405+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523712+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:52:17.523715+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523718+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:52:17.523721+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:17.523730+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523730+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:52:17.523730+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523730+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523733+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:52:17.523736+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:52:17.523736+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:17.523743+00:00", "trade", 13.65, 157.0]
["2026-09-17T19:52:17.523743+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523743+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:17.523743+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523748+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523748+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:52:17.523751+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523751+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:52:17.523754+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523754+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523757+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523764+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523764+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523764+00:00", "trade", 13.65, 38.0]
["2026-09-17T19:52:17.523767+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523770+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:52:17.523772+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523778+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:17.523781+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:52:17.523857+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:17.523893+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:52:17.523899+00:00", "trade", 13.65, 2100.0]
["2026-09-17T19:52:17.523899+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523899+00:00", "trade", 13.65, 290.0]
["2026-09-17T19:52:17.523901+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523905+00:00", "trade", 13.65, 47.0]
["2026-09-17T19:52:17.523905+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523910+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523910+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:52:17.523910+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523917+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523917+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523919+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523919+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523924+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523924+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523928+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523928+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523928+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523931+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523935+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.523939+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523939+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523944+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:52:17.523944+00:00", "trade", 13.65, 2200.0]
["2026-09-17T19:52:17.523944+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523950+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.523950+00:00", "trade", 13.65, 312.0]
["2026-09-17T19:52:17.523973+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.524002+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524007+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524098+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524133+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524198+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524203+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524250+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:52:17.524268+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:52:17.524268+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:17.524268+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.524268+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.524268+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:17.524293+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524337+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:52:17.524353+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:52:17.524378+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524448+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524448+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524485+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:17.524494+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524499+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524499+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524519+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524656+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.524679+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524804+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524804+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524812+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.524859+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524940+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524975+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524975+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.524993+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:52:17.525010+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525010+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525045+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525045+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525045+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525095+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525135+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525240+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525240+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525315+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:17.525317+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:52:17.525401+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525480+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:52:17.525496+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525496+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525536+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525549+00:00", "trade", 13.65, 64.0]
["2026-09-17T19:52:17.525555+00:00", "trade", 13.65, 263.0]
["2026-09-17T19:52:17.525585+00:00", "trade", 13.65, 66.0]
["2026-09-17T19:52:17.525742+00:00", "trade", 13.65, 126.0]
["2026-09-17T19:52:17.525857+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.525859+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:52:17.526253+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.526709+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.528488+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.528604+00:00", "trade", 13.66, 1200.0]
["2026-09-17T19:52:17.528619+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.528652+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:52:17.528656+00:00", "trade", 13.66, 2000.0]
["2026-09-17T19:52:17.528659+00:00", "trade", 13.66, 1500.0]
["2026-09-17T19:52:17.528659+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:52:17.529059+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.529090+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.529531+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.530172+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.530526+00:00", "trade", 13.6559, 575.0]
["2026-09-17T19:52:17.531732+00:00", "trade", 13.66, 18.0]
["2026-09-17T19:52:17.532126+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:52:17.533154+00:00", "trade", 13.65, 848.0]
["2026-09-17T19:52:17.533635+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.533690+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:17.533696+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.533761+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.533761+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534074+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:52:17.534207+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534237+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534402+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534402+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534631+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:17.534643+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534648+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534678+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.534713+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.535134+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.535184+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.535752+00:00", "trade", 13.66, 182.0]
["2026-09-17T19:52:17.536407+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.539058+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.543583+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:52:17.544552+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.560705+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.565581+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:17.566594+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.571135+00:00", "trade", 13.6445, 2.0]
["2026-09-17T19:52:17.580131+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.580577+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.625530+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.627883+00:00", "trade", 13.655, 114.0]
["2026-09-17T19:52:17.629209+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.629650+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.665039+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:17.987043+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.059934+00:00", "trade", 13.65, 88.0]
["2026-09-17T19:52:18.060593+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.062703+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:18.063578+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:52:18.087494+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:18.087498+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:18.087500+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:18.088084+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.088084+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.088114+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.088446+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:52:18.088446+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:18.088448+00:00", "trade", 13.65, 104.0]
["2026-09-17T19:52:18.088493+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:18.088514+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:18.088520+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.088560+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.089362+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.089402+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.089402+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.089402+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.089883+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.146351+00:00", "trade", 13.6479, 4.0]
["2026-09-17T19:52:18.155231+00:00", "trade", 13.6479, 1.0]
["2026-09-17T19:52:18.370106+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:52:18.370172+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:52:18.370849+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:18.516752+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.516802+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.522471+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.629852+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.968418+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:52:18.969327+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.970881+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.970919+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:18.970936+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.971528+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.971533+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.971648+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:18.972089+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.014550+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.014580+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.030816+00:00", "trade", 13.6653, 100.0]
["2026-09-17T19:52:19.389106+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:19.487740+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.487835+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.487930+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.488261+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.488296+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.488497+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.488537+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.489218+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.489454+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.512273+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.512800+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.513145+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.536591+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.537032+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:19.694792+00:00", "trade", 13.655, 45.0]
["2026-09-17T19:52:20.012091+00:00", "trade", 13.65, 228.0]
["2026-09-17T19:52:20.012748+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:20.013094+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:20.014823+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:20.371103+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:20.484178+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:20.497155+00:00", "trade", 13.655, 105.0]
["2026-09-17T19:52:20.614825+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:20.653633+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:20.722877+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:21.190646+00:00", "trade", 13.6653, 100.0]
["2026-09-17T19:52:21.196348+00:00", "trade", 13.66, 35.0]
["2026-09-17T19:52:21.292442+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:21.292883+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:21.346129+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:21.356733+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:52:21.412459+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:21.683010+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:21.764428+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:21.765661+00:00", "trade", 13.655, 30.0]
["2026-09-17T19:52:21.765862+00:00", "trade", 13.65, 321.0]
["2026-09-17T19:52:21.785429+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:21.870524+00:00", "trade", 13.6471, 109.0]
["2026-09-17T19:52:21.870626+00:00", "trade", 13.6471, 147.0]
["2026-09-17T19:52:21.932375+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:21.942519+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.369800+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:22.377315+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:52:22.482508+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.482699+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.482914+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.483495+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.554084+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.554109+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.628512+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.743493+00:00", "trade", 13.6527, 1000.0]
["2026-09-17T19:52:22.843785+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:22.855714+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:22.886838+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.075702+00:00", "trade", 13.65, 249.0]
["2026-09-17T19:52:23.079202+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.080531+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.081774+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.086449+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:52:23.438129+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.540143+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.639058+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:52:23.878110+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:23.881693+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.881761+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:23.882254+00:00", "trade", 13.65, 132.0]
["2026-09-17T19:52:23.997576+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:23.997628+00:00", "trade", 13.65, 13.0]
["2026-09-17T19:52:23.997679+00:00", "trade", 13.65, 63.0]
["2026-09-17T19:52:23.998328+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:52:23.998572+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:23.999119+00:00", "trade", 13.65, 249.0]
["2026-09-17T19:52:24.007142+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:24.141392+00:00", "trade", 13.6437, 100.0]
["2026-09-17T19:52:24.286428+00:00", "trade", 13.6464, 100.0]
["2026-09-17T19:52:24.290614+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:52:24.409761+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:24.469327+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:52:25.035585+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:25.117609+00:00", "trade", 13.6463, 100.0]
["2026-09-17T19:52:25.131370+00:00", "trade", 13.6463, 15.0]
["2026-09-17T19:52:25.193825+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:25.254664+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:52:25.402789+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:25.402874+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:25.405841+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:25.514946+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:25.916156+00:00", "trade", 13.6463, 200.0]
["2026-09-17T19:52:25.924599+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:25.926873+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:25.947950+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:25.979861+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:26.014128+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:26.058930+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:26.059431+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:26.374278+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:52:26.583310+00:00", "trade", 13.6462, 100.0]
["2026-09-17T19:52:26.764524+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:27.161819+00:00", "trade", 13.655, 13.0]
["2026-09-17T19:52:27.166255+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:27.224209+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:52:27.224266+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:52:27.589774+00:00", "trade", 13.6652, 21.0]
["2026-09-17T19:52:28.215209+00:00", "trade", 13.6531, 6.0]
["2026-09-17T19:52:28.236584+00:00", "trade", 13.6531, 1.0]
["2026-09-17T19:52:29.088148+00:00", "trade", 13.65, 743.0]
["2026-09-17T19:52:29.092120+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:29.092184+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:29.092241+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:52:29.096099+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:29.096141+00:00", "trade", 13.65, 599.0]
["2026-09-17T19:52:29.096141+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:52:29.096144+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:29.096147+00:00", "trade", 13.65, 139.0]
["2026-09-17T19:52:29.096150+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:52:29.096150+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:29.096153+00:00", "trade", 13.65, 507.0]
["2026-09-17T19:52:29.096153+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:29.096210+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:29.096607+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:29.096607+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:52:29.096610+00:00", "trade", 13.65, 1300.0]
["2026-09-17T19:52:29.096610+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:52:29.096613+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:29.096619+00:00", "trade", 13.65, 1900.0]
["2026-09-17T19:52:29.096619+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:52:29.097056+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:29.097142+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:29.110073+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:52:29.834160+00:00", "trade", 13.6533, 1.0]
["2026-09-17T19:52:29.999636+00:00", "trade", 13.6501, 4000.0]
["2026-09-17T19:52:30.002796+00:00", "trade", 13.655, 17.0]
["2026-09-17T19:52:30.010767+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:30.148786+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:52:30.159278+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:52:30.388160+00:00", "trade", 13.655, 2000.0]
["2026-09-17T19:52:30.482213+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:30.482979+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:30.525285+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:30.539090+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:52:30.540200+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:30.589882+00:00", "trade", 13.655, 45.0]
["2026-09-17T19:52:30.593543+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:30.623150+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:30.770333+00:00", "trade", 13.665, 200.0]
["2026-09-17T19:52:31.157931+00:00", "trade", 13.6459, 100.0]
["2026-09-17T19:52:31.161922+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:32.152871+00:00", "trade", 13.65, 13.0]
["2026-09-17T19:52:32.153291+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:32.153291+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:32.153532+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:32.153732+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:32.153732+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:32.293664+00:00", "trade", 13.655, 37.0]
["2026-09-17T19:52:32.957523+00:00", "trade", 13.655, 42.0]
["2026-09-17T19:52:33.007307+00:00", "trade", 13.6489, 249.0]
["2026-09-17T19:52:33.012181+00:00", "trade", 13.6509, 16.0]
["2026-09-17T19:52:33.014888+00:00", "trade", 13.6501, 31.0]
["2026-09-17T19:52:33.170557+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:33.794108+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:33.952350+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.020338+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.020819+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.081672+00:00", "trade", 13.65, 937.0]
["2026-09-17T19:52:34.082556+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.082596+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.082616+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.482411+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.482651+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.517660+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.546669+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:34.667822+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:34.667822+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:52:34.667825+00:00", "trade", 13.65, 204.0]
["2026-09-17T19:52:34.667897+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:34.668470+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:35.315352+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:35.316534+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:52:35.470113+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:52:35.577713+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:52:35.578588+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:52:36.297454+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:52:36.414560+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:52:36.414608+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:52:36.714802+00:00", "trade", 13.6489, 2.0]
["2026-09-17T19:52:37.205598+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:37.810612+00:00", "trade", 13.655, 1300.0]
["2026-09-17T19:52:37.816250+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:37.943803+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.482283+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.482874+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.730967+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.731031+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:52:38.733052+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.887034+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.984728+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:52:38.984740+00:00", "trade", 13.65, 2800.0]
["2026-09-17T19:52:38.984743+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:38.984779+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:38.984782+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:38.984794+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:38.984834+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:38.984846+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:38.984915+00:00", "trade", 13.65, 3809.0]
["2026-09-17T19:52:38.984918+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:52:38.984988+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.984993+00:00", "trade", 13.65, 144.0]
["2026-09-17T19:52:38.984993+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.984993+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.984996+00:00", "trade", 13.65, 356.0]
["2026-09-17T19:52:38.984999+00:00", "trade", 13.65, 6500.0]
["2026-09-17T19:52:38.985011+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:38.985014+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:38.985050+00:00", "trade", 13.65, 479.0]
["2026-09-17T19:52:38.985054+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:52:38.985059+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:52:38.985059+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:38.985062+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:52:38.985065+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:52:38.985068+00:00", "trade", 13.65, 45.0]
["2026-09-17T19:52:38.985068+00:00", "trade", 13.65, 31.0]
["2026-09-17T19:52:38.985072+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:38.985072+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:52:38.985074+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:38.985074+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:52:38.985078+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:38.985206+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:38.985315+00:00", "trade", 13.65, 296.0]
["2026-09-17T19:52:38.985318+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:38.985318+00:00", "trade", 13.65, 76.0]
["2026-09-17T19:52:38.985324+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:38.985327+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:52:38.985333+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:52:38.985447+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:52:38.985453+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:38.985528+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:38.985549+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.986030+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.986148+00:00", "trade", 13.65, 43.0]
["2026-09-17T19:52:38.986229+00:00", "trade", 13.65, 60.0]
["2026-09-17T19:52:38.986704+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:52:38.986707+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.986878+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:52:38.987554+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.990100+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:38.995578+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:39.028498+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:39.033360+00:00", "trade", 13.65, 22.0]
["2026-09-17T19:52:39.838875+00:00", "trade", 13.65, 29.0]
["2026-09-17T19:52:40.474157+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:40.475556+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:40.489944+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:52:40.490164+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:52:40.782386+00:00", "trade", 13.6508, 2000.0]
["2026-09-17T19:52:41.661177+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:41.688497+00:00", "trade", 13.65, 17.0]
["2026-09-17T19:52:41.689062+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:41.689624+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:41.725038+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:41.901018+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:41.923903+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:41.988670+00:00", "trade", 13.6459, 200.0]
["2026-09-17T19:52:42.013982+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:42.767220+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:52:42.951488+00:00", "trade", 13.6506, 4.0]
["2026-09-17T19:52:43.230371+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:43.230482+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:43.285901+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:43.286901+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:43.365419+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:43.497116+00:00", "trade", 13.649, 1.0]
["2026-09-17T19:52:43.498501+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:43.514690+00:00", "trade", 13.65, 1192.0]
["2026-09-17T19:52:43.514693+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:52:43.514693+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:52:43.515622+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:43.538594+00:00", "trade", 13.65, 12.0]
["2026-09-17T19:52:43.538687+00:00", "trade", 13.65, 288.0]
["2026-09-17T19:52:44.195284+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.196728+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.206449+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:52:44.515348+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.515353+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.541636+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.542077+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.587741+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:44.587891+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.588292+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.588292+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.588373+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.613904+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:44.970423+00:00", "trade", 13.6645, 9.0]
["2026-09-17T19:52:45.018995+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:45.053523+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:45.058665+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:52:45.059979+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:45.313253+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:45.586896+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:45.965702+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:46.397481+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:46.397962+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:46.482013+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:46.483261+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:46.519803+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:46.571657+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:46.798645+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:46.802065+00:00", "trade", 13.65, 24.0]
["2026-09-17T19:52:46.802227+00:00", "trade", 13.65, 189.0]
["2026-09-17T19:52:46.802386+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:52:46.976032+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:47.204267+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:47.357893+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:47.505943+00:00", "trade", 13.6488, 98.0]
["2026-09-17T19:52:47.694186+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:47.727079+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.008680+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:52:48.009088+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.009088+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.009323+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.020961+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.050938+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.050979+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:52:48.250203+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.250890+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:52:48.251922+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:48.507904+00:00", "trade", 13.6448, 100.0]
["2026-09-17T19:52:49.465829+00:00", "trade", 13.6445, 100.0]
["2026-09-17T19:52:49.509833+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:49.858407+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:49.976243+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:50.060414+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:50.126385+00:00", "trade", 13.6488, 52.0]
["2026-09-17T19:52:50.272635+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:50.856297+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:50.857403+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:52:50.860834+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:50.861396+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:51.084724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:51.123256+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:51.195273+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:51.435401+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:51.490673+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:51.651987+00:00", "trade", 13.6644, 100.0]
["2026-09-17T19:52:51.819950+00:00", "trade", 13.6445, 300.0]
["2026-09-17T19:52:52.208270+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:52:52.433652+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:52:52.751492+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:53.224669+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:53.329803+00:00", "trade", 13.6642, 54.0]
["2026-09-17T19:52:53.339065+00:00", "trade", 13.6508, 13.0]
["2026-09-17T19:52:53.458041+00:00", "trade", 13.6488, 38.0]
["2026-09-17T19:52:54.055410+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:54.637830+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:54.828545+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:54.989028+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:54.993070+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:52:55.010208+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:52:55.439167+00:00", "trade", 13.6533, 1.0]
["2026-09-17T19:52:55.482556+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:55.588188+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:55.755583+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:55.966822+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:56.017568+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:56.139529+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:56.383091+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:56.665972+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:56.666577+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:56.667136+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:52:56.670314+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:52:56.720757+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:56.724836+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:56.867487+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:57.719064+00:00", "trade", 13.6435, 100.0]
["2026-09-17T19:52:57.794241+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:52:58.128376+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:58.193076+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:58.478647+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:58.749982+00:00", "trade", 13.66, 95.0]
["2026-09-17T19:52:58.750024+00:00", "trade", 13.655, 95.0]
["2026-09-17T19:52:58.750042+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:52:58.750066+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:52:58.750697+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:58.750957+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:59.061038+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:59.158396+00:00", "trade", 13.6445, 100.0]
["2026-09-17T19:52:59.206198+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:52:59.372128+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:52:59.373057+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:52:59.445344+00:00", "trade", 13.6501, 500.0]
["2026-09-17T19:52:59.664973+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:53:00.010790+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.025919+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:53:00.131663+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.200703+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.224176+00:00", "trade", 13.655, 242.0]
["2026-09-17T19:53:00.286728+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:53:00.286752+00:00", "trade", 13.655, 149.0]
["2026-09-17T19:53:00.300612+00:00", "trade", 13.6436, 2200.0]
["2026-09-17T19:53:00.332786+00:00", "trade", 13.65, 293.0]
["2026-09-17T19:53:00.332803+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.332804+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:53:00.332804+00:00", "trade", 13.65, 593.0]
["2026-09-17T19:53:00.332848+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.332934+00:00", "trade", 13.65, 389.0]
["2026-09-17T19:53:00.332952+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:00.332952+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:00.333264+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.333755+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.334212+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.334758+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.349568+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.482420+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.483723+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.665302+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.665798+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:00.686364+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:53:00.687414+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:00.955651+00:00", "trade", 13.66, 50.0]
["2026-09-17T19:53:00.955663+00:00", "trade", 13.655, 50.0]
["2026-09-17T19:53:00.956664+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:53:00.956761+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:01.495819+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:01.553836+00:00", "trade", 13.6511, 1.0]
["2026-09-17T19:53:01.555166+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:01.656919+00:00", "trade", 13.6445, 100.0]
["2026-09-17T19:53:01.811825+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:02.002320+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:53:02.032750+00:00", "trade", 13.6436, 9.0]
["2026-09-17T19:53:02.038178+00:00", "trade", 13.6445, 3000.0]
["2026-09-17T19:53:02.058395+00:00", "trade", 13.651, 4.0]
["2026-09-17T19:53:03.063809+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:03.067721+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:03.191599+00:00", "trade", 13.664, 100.0]
["2026-09-17T19:53:03.325020+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:03.325501+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:03.343068+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:03.343509+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:03.522370+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:03.587903+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:03.587903+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:03.588349+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:04.031215+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:04.193298+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:04.194065+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:04.424256+00:00", "trade", 13.655, 21.0]
["2026-09-17T19:53:04.607324+00:00", "trade", 13.655, 25.0]
["2026-09-17T19:53:04.613901+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:04.630161+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:05.140728+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:05.195056+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:53:05.510473+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:05.511655+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:05.676794+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:05.677871+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:05.753412+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:05.956741+00:00", "trade", 13.6575, 1331.0]
["2026-09-17T19:53:06.120079+00:00", "trade", 13.6525, 175.0]
["2026-09-17T19:53:06.167935+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:06.682716+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:07.007300+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:07.021619+00:00", "trade", 13.6639, 100.0]
["2026-09-17T19:53:07.289628+00:00", "trade", 13.6436, 200.0]
["2026-09-17T19:53:07.753413+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:07.754561+00:00", "trade", 13.66, 65.0]
["2026-09-17T19:53:07.785069+00:00", "trade", 13.6445, 28.0]
["2026-09-17T19:53:08.017037+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:08.017391+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:08.017666+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:08.346652+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:08.897827+00:00", "trade", 13.6493, 18.0]
["2026-09-17T19:53:08.986452+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:09.089174+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:09.121260+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:09.587461+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:09.587859+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:09.587899+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:09.588100+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:09.690228+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:09.842903+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:09.844382+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:10.088152+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:10.089340+00:00", "trade", 13.655, 22.0]
["2026-09-17T19:53:10.262097+00:00", "trade", 13.6444, 6200.0]
["2026-09-17T19:53:10.594803+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:10.713589+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:10.748414+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:11.147587+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:53:11.150988+00:00", "trade", 13.65, 36.0]
["2026-09-17T19:53:11.151334+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:11.151454+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:53:11.151878+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:53:11.152209+00:00", "trade", 13.65, 81.0]
["2026-09-17T19:53:11.204489+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:11.290061+00:00", "trade", 13.6436, 1000.0]
["2026-09-17T19:53:11.523039+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:11.885810+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:12.724025+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:13.058188+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:13.634722+00:00", "trade", 13.655, 62.0]
["2026-09-17T19:53:14.265660+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:14.273624+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:14.392037+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:53:14.482888+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:14.483164+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:14.483770+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:14.484567+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:14.629015+00:00", "trade", 13.66, 3.0]
["2026-09-17T19:53:14.630197+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:53:14.849486+00:00", "trade", 13.6493, 3.0]
["2026-09-17T19:53:14.851074+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:14.949935+00:00", "trade", 13.6435, 100.0]
["2026-09-17T19:53:14.951281+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.115928+00:00", "trade", 13.6466, 36.0]
["2026-09-17T19:53:15.519498+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:15.616867+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:53:15.793436+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.800669+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.801115+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.868140+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.870471+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:53:15.870661+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.870701+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.871142+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:15.980017+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:16.081596+00:00", "trade", 13.6444, 135.0]
["2026-09-17T19:53:16.132574+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:53:16.133418+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:16.133837+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:53:16.134706+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:16.438386+00:00", "trade", 13.6438, 87.0]
["2026-09-17T19:53:16.564735+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:17.475627+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:17.913034+00:00", "trade", 13.6513, 1.0]
["2026-09-17T19:53:17.914047+00:00", "trade", 13.655, 209.0]
["2026-09-17T19:53:18.194417+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:18.194894+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:18.616389+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:18.755245+00:00", "trade", 13.6444, 27.0]
["2026-09-17T19:53:18.802629+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:53:18.803642+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:18.804093+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.030832+00:00", "trade", 13.6493, 24.0]
["2026-09-17T19:53:19.050195+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:53:19.050270+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.051132+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.051253+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.051258+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.102074+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.482036+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.483534+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.484196+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.710992+00:00", "trade", 13.6512, 28.0]
["2026-09-17T19:53:19.788117+00:00", "trade", 13.655, 15.0]
["2026-09-17T19:53:19.831520+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.831640+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.831705+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.832006+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.920337+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.930441+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.930937+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.957867+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.958187+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:19.987713+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:20.437120+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:20.437747+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:20.463308+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:20.507759+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:20.614983+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:20.777849+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:53:20.778610+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:20.924504+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:20.926803+00:00", "trade", 13.655, 79.0]
["2026-09-17T19:53:21.122647+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:21.227942+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:53:21.279930+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:21.280539+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:21.621848+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:21.622289+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:21.738813+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:21.999891+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:22.135334+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.215084+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.215608+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:22.215961+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.265941+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.266422+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.266422+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.430254+00:00", "trade", 13.6512, 3.0]
["2026-09-17T19:53:22.543468+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.557983+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:22.603741+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:23.017697+00:00", "trade", 13.6512, 5.0]
["2026-09-17T19:53:23.027738+00:00", "trade", 13.6512, 3.0]
["2026-09-17T19:53:23.033181+00:00", "trade", 13.6512, 2.0]
["2026-09-17T19:53:23.039114+00:00", "trade", 13.6512, 2.0]
["2026-09-17T19:53:23.042648+00:00", "trade", 13.6512, 5.0]
["2026-09-17T19:53:23.349612+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:23.400616+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:53:23.639109+00:00", "trade", 13.6512, 1.0]
["2026-09-17T19:53:23.649980+00:00", "trade", 13.6512, 3.0]
["2026-09-17T19:53:23.749157+00:00", "trade", 13.6523, 5.0]
["2026-09-17T19:53:23.829211+00:00", "trade", 13.6434, 100.0]
["2026-09-17T19:53:23.857996+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:23.885662+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:24.059642+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:24.168048+00:00", "trade", 13.65, 290.0]
["2026-09-17T19:53:24.307494+00:00", "trade", 13.6513, 24.0]
["2026-09-17T19:53:24.310008+00:00", "trade", 13.6512, 28.0]
["2026-09-17T19:53:24.462339+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:53:24.463451+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:24.482569+00:00", "trade", 13.65, 198.0]
["2026-09-17T19:53:24.482575+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.482578+00:00", "trade", 13.65, 1900.0]
["2026-09-17T19:53:24.482581+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482582+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:24.482585+00:00", "trade", 13.65, 12.0]
["2026-09-17T19:53:24.482585+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482587+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:24.482587+00:00", "trade", 13.65, 3800.0]
["2026-09-17T19:53:24.482593+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:53:24.482593+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:24.482593+00:00", "trade", 13.65, 90.0]
["2026-09-17T19:53:24.482599+00:00", "trade", 13.65, 1500.0]
["2026-09-17T19:53:24.482599+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:24.482599+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482602+00:00", "trade", 13.65, 33.0]
["2026-09-17T19:53:24.482602+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.482602+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482653+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:24.482671+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:24.482731+00:00", "trade", 13.65, 199.0]
["2026-09-17T19:53:24.482792+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:24.482794+00:00", "trade", 13.65, 2506.0]
["2026-09-17T19:53:24.482798+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:53:24.482798+00:00", "trade", 13.65, 76.0]
["2026-09-17T19:53:24.482801+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:24.482804+00:00", "trade", 13.65, 1600.0]
["2026-09-17T19:53:24.482804+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:24.482806+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:53:24.482812+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:24.482816+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:24.482888+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:53:24.482888+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482890+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482893+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:53:24.482905+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:24.482932+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:24.482957+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.482957+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:53:24.482960+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:24.482960+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.482963+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:53:24.482969+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482969+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482972+00:00", "trade", 13.65, 12.0]
["2026-09-17T19:53:24.482972+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482981+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482987+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482993+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.482996+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.482999+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.482999+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:53:24.483002+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483002+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483009+00:00", "trade", 13.65, 188.0]
["2026-09-17T19:53:24.483009+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483011+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:24.483017+00:00", "trade", 13.65, 550.0]
["2026-09-17T19:53:24.483017+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483017+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483020+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483026+00:00", "trade", 13.65, 85.0]
["2026-09-17T19:53:24.483032+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:24.483035+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.483035+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483043+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483044+00:00", "trade", 13.65, 415.0]
["2026-09-17T19:53:24.483050+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:24.483063+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483108+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483123+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483123+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483128+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483176+00:00", "trade", 13.65, 85.0]
["2026-09-17T19:53:24.483178+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483198+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483243+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483263+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483354+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483358+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483462+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:24.483471+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:24.483519+00:00", "trade", 13.65, 24.0]
["2026-09-17T19:53:24.483531+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:24.483534+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483539+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483546+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:53:24.483569+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483571+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:53:24.483579+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483584+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483599+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483600+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:53:24.483606+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483634+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:24.483665+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483666+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:24.483689+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483739+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483744+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483780+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483808+00:00", "trade", 13.645, 140.0]
["2026-09-17T19:53:24.483811+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:53:24.483820+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483845+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483850+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.483875+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.483980+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.484093+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:53:24.484150+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.484215+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.484261+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.484463+00:00", "trade", 13.645, 73.0]
["2026-09-17T19:53:24.484478+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:53:24.484501+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.484550+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:24.484652+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.484942+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.485378+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.485543+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:24.485543+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:24.486175+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.486421+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.486581+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.486621+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.488345+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:24.492907+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:53:24.494516+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:53:24.494724+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:53:24.506809+00:00", "trade", 13.645, 150.0]
["2026-09-17T19:53:24.506828+00:00", "trade", 13.645, 460.0]
["2026-09-17T19:53:24.507014+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:53:24.516152+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:24.621789+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:53:24.896846+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:24.897267+00:00", "trade", 13.645, 86.0]
["2026-09-17T19:53:25.141710+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:25.557072+00:00", "trade", 13.6471, 100.0]
["2026-09-17T19:53:26.125537+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:26.417279+00:00", "trade", 13.6446, 99.0]
["2026-09-17T19:53:26.715597+00:00", "trade", 13.645, 700.0]
["2026-09-17T19:53:26.715660+00:00", "trade", 13.645, 133.0]
["2026-09-17T19:53:26.840019+00:00", "trade", 13.645, 297.0]
["2026-09-17T19:53:26.885370+00:00", "trade", 13.645, 203.0]
["2026-09-17T19:53:27.145909+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:27.565410+00:00", "trade", 13.645, 4000.0]
["2026-09-17T19:53:27.748138+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:53:28.192145+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:28.504432+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:53:28.673357+00:00", "trade", 13.6442, 300.0]
["2026-09-17T19:53:28.680526+00:00", "trade", 13.6441, 24.0]
["2026-09-17T19:53:28.757627+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:28.836033+00:00", "trade", 13.6442, 100.0]
["2026-09-17T19:53:30.010812+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:30.031134+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:30.099288+00:00", "trade", 13.6504, 173.0]
["2026-09-17T19:53:30.688984+00:00", "trade", 13.6441, 238.0]
["2026-09-17T19:53:30.991410+00:00", "trade", 13.6423, 1.0]
["2026-09-17T19:53:31.066346+00:00", "trade", 13.6441, 100.0]
["2026-09-17T19:53:31.372167+00:00", "trade", 13.65, 24.0]
["2026-09-17T19:53:31.491275+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:53:31.599855+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:53:33.012847+00:00", "trade", 13.6449, 2000.0]
["2026-09-17T19:53:33.013938+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:53:33.014245+00:00", "trade", 13.645, 6.0]
["2026-09-17T19:53:33.015968+00:00", "trade", 13.645, 50.0]
["2026-09-17T19:53:33.084381+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:33.704949+00:00", "trade", 13.645, 350.0]
["2026-09-17T19:53:33.852481+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:53:33.852481+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:53:33.852647+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.853158+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.853509+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.853537+00:00", "trade", 13.64, 186.0]
["2026-09-17T19:53:33.853595+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.853636+00:00", "trade", 13.64, 448.0]
["2026-09-17T19:53:33.853639+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:53:33.853640+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.853650+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.854146+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.854146+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.854226+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.854231+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.854256+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.854587+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.854587+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:33.855143+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:34.469833+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:53:34.556853+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:34.558136+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:34.666608+00:00", "trade", 13.6441, 120.0]
["2026-09-17T19:53:35.573008+00:00", "trade", 13.645, 18.0]
["2026-09-17T19:53:35.631470+00:00", "trade", 13.6443, 100.0]
["2026-09-17T19:53:35.739774+00:00", "trade", 13.645, 20.0]
["2026-09-17T19:53:35.799328+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:53:35.894195+00:00", "trade", 13.6441, 1.0]
["2026-09-17T19:53:36.190345+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:36.483317+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:36.749100+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:53:36.790304+00:00", "trade", 13.6441, 100.0]
["2026-09-17T19:53:37.271131+00:00", "trade", 13.6443, 22.0]
["2026-09-17T19:53:37.866694+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:37.930599+00:00", "trade", 13.6443, 100.0]
["2026-09-17T19:53:38.147411+00:00", "trade", 13.645, 124.0]
["2026-09-17T19:53:38.669917+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:53:38.883047+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:53:39.335826+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:53:39.524743+00:00", "trade", 13.645, 13.0]
["2026-09-17T19:53:39.524827+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:53:40.383894+00:00", "trade", 13.6446, 100.0]
["2026-09-17T19:53:40.894344+00:00", "trade", 13.6446, 200.0]
["2026-09-17T19:53:40.923538+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:53:40.964577+00:00", "trade", 13.645, 19.0]
["2026-09-17T19:53:41.198613+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:41.516782+00:00", "trade", 13.6441, 32.0]
["2026-09-17T19:53:41.687442+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:42.123715+00:00", "trade", 13.645, 73.0]
["2026-09-17T19:53:42.123715+00:00", "trade", 13.645, 73.0]
["2026-09-17T19:53:42.224792+00:00", "trade", 13.645, 185.0]
["2026-09-17T19:53:42.236929+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:53:42.239903+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:53:42.241632+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:42.247555+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:42.247991+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:42.302010+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:42.309615+00:00", "trade", 13.6499, 10.0]
["2026-09-17T19:53:42.445104+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:53:42.475184+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:53:42.495612+00:00", "trade", 13.645, 42.0]
["2026-09-17T19:53:42.670741+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:53:42.674308+00:00", "trade", 13.65, 36.0]
["2026-09-17T19:53:42.770180+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:42.960874+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:53:43.041262+00:00", "trade", 13.64, 24.0]
["2026-09-17T19:53:43.222031+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.249364+00:00", "trade", 13.645, 600.0]
["2026-09-17T19:53:43.249377+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:53:43.249380+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:43.249383+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:53:43.249416+00:00", "trade", 13.65, 10000.0]
["2026-09-17T19:53:43.249465+00:00", "trade", 13.645, 600.0]
["2026-09-17T19:53:43.249467+00:00", "trade", 13.645, 1800.0]
["2026-09-17T19:53:43.249470+00:00", "trade", 13.645, 306.0]
["2026-09-17T19:53:43.249470+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.249473+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:53:43.249476+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:53:43.249485+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.249500+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.249506+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250038+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250078+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250078+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250087+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:53:43.250087+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.250092+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250092+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:43.250096+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.250096+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250096+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.250102+00:00", "trade", 13.65, 2000.0]
["2026-09-17T19:53:43.250102+00:00", "trade", 13.65, 30.0]
["2026-09-17T19:53:43.250102+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:43.250108+00:00", "trade", 13.65, 80.0]
["2026-09-17T19:53:43.250108+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:53:43.250108+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:43.250113+00:00", "trade", 13.65, 96.0]
["2026-09-17T19:53:43.250113+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:53:43.250116+00:00", "trade", 13.65, 38.0]
["2026-09-17T19:53:43.250116+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:53:43.250118+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250119+00:00", "trade", 13.65, 34.0]
["2026-09-17T19:53:43.250119+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.250119+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.250122+00:00", "trade", 13.65, 75.0]
["2026-09-17T19:53:43.250135+00:00", "trade", 13.65, 4100.0]
["2026-09-17T19:53:43.250138+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.250138+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250140+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250143+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250148+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250153+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250183+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:53:43.250183+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250189+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.250189+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.250191+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.250194+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250202+00:00", "trade", 13.65, 1400.0]
["2026-09-17T19:53:43.250202+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250202+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250203+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250206+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250279+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250360+00:00", "trade", 13.65, 215.0]
["2026-09-17T19:53:43.250360+00:00", "trade", 13.65, 380.0]
["2026-09-17T19:53:43.250366+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:43.250366+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.250369+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.250369+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:43.250375+00:00", "trade", 13.65, 2200.0]
["2026-09-17T19:53:43.250375+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:43.250378+00:00", "trade", 13.65, 65.0]
["2026-09-17T19:53:43.250378+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:53:43.250382+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.250384+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250388+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.250388+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250393+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:53:43.250393+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:53:43.250393+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250404+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.250570+00:00", "trade", 13.65, 66.0]
["2026-09-17T19:53:43.250579+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250606+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:53:43.250615+00:00", "trade", 13.65, 66.0]
["2026-09-17T19:53:43.250625+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.250627+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:53:43.250655+00:00", "trade", 13.65, 25.0]
["2026-09-17T19:53:43.250664+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.250664+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.250700+00:00", "trade", 13.65, 42.0]
["2026-09-17T19:53:43.250745+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.250750+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250755+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250760+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250772+00:00", "trade", 13.65, 2400.0]
["2026-09-17T19:53:43.250775+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.250785+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250790+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250810+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250880+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250880+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250883+00:00", "trade", 13.65, 322.0]
["2026-09-17T19:53:43.250885+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250890+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250930+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.250956+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.250956+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.250970+00:00", "trade", 13.65, 34.0]
["2026-09-17T19:53:43.251000+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.251000+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.251005+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.251005+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.251011+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.251011+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.251078+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.251121+00:00", "trade", 13.65, 81.0]
["2026-09-17T19:53:43.251121+00:00", "trade", 13.65, 319.0]
["2026-09-17T19:53:43.251121+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.251151+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:53:43.251151+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.251161+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.251232+00:00", "trade", 13.65, 82.0]
["2026-09-17T19:53:43.251271+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.251316+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.251316+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.251358+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.251409+00:00", "trade", 13.65, 173.0]
["2026-09-17T19:53:43.251415+00:00", "trade", 13.65, 2100.0]
["2026-09-17T19:53:43.251422+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:43.251422+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.251422+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:53:43.251440+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:43.251442+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.251472+00:00", "trade", 13.65, 275.0]
["2026-09-17T19:53:43.251587+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.251842+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.251845+00:00", "trade", 13.65, 188.0]
["2026-09-17T19:53:43.251881+00:00", "trade", 13.65, 12.0]
["2026-09-17T19:53:43.252104+00:00", "trade", 13.65, 88.0]
["2026-09-17T19:53:43.252212+00:00", "trade", 13.65, 584.0]
["2026-09-17T19:53:43.252233+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252233+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252268+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252354+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252399+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252439+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252679+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252729+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:53:43.252730+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252759+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252825+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.252880+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.253196+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.253451+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:53:43.253717+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.254398+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.254398+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.254498+00:00", "trade", 13.65, 125.0]
["2026-09-17T19:53:43.254719+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.254960+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.255281+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.255321+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.255561+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.255604+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:53:43.255842+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.255863+00:00", "trade", 13.655, 142.0]
["2026-09-17T19:53:43.255866+00:00", "trade", 13.655, 307.0]
["2026-09-17T19:53:43.255877+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.256198+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.256203+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.256450+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:53:43.256679+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.257040+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.257168+00:00", "trade", 13.65, 332.0]
["2026-09-17T19:53:43.257481+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.257761+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.257781+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.258202+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.258313+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.260699+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.261896+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.263019+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.282591+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:53:43.282621+00:00", "trade", 13.65, 1500.0]
["2026-09-17T19:53:43.282627+00:00", "trade", 13.65, 524.0]
["2026-09-17T19:53:43.282627+00:00", "trade", 13.65, 74.0]
["2026-09-17T19:53:43.282633+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.282636+00:00", "trade", 13.65, 186.0]
["2026-09-17T19:53:43.282636+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:53:43.282639+00:00", "trade", 13.65, 1700.0]
["2026-09-17T19:53:43.282639+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:53:43.282666+00:00", "trade", 13.65, 105.0]
["2026-09-17T19:53:43.282676+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.282676+00:00", "trade", 13.65, 173.0]
["2026-09-17T19:53:43.282682+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282682+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.282685+00:00", "trade", 13.65, 3400.0]
["2026-09-17T19:53:43.282685+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282690+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:53:43.282690+00:00", "trade", 13.65, 4500.0]
["2026-09-17T19:53:43.282715+00:00", "trade", 13.65, 180.0]
["2026-09-17T19:53:43.282720+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282720+00:00", "trade", 13.65, 80.0]
["2026-09-17T19:53:43.282729+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282747+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282804+00:00", "trade", 13.65, 1099.0]
["2026-09-17T19:53:43.282804+00:00", "trade", 13.65, 2100.0]
["2026-09-17T19:53:43.282807+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:53:43.282813+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282813+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:53:43.282813+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:53:43.282825+00:00", "trade", 13.65, 1700.0]
["2026-09-17T19:53:43.282882+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282882+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.282885+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.282896+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.282907+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.282947+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.282962+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.282972+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.282977+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:53:43.283007+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283017+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283066+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.283247+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283287+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283368+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283373+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283373+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283413+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283413+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283413+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283413+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283484+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:53:43.283488+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283520+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:53:43.283528+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283568+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283603+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283674+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283674+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283749+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283754+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.283830+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:43.283863+00:00", "trade", 13.65, 777.0]
["2026-09-17T19:53:43.283894+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.284089+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.287288+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:43.287332+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.287332+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.292093+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.384083+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.471592+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:43.671699+00:00", "trade", 13.647, 1.0]
["2026-09-17T19:53:43.697187+00:00", "trade", 13.6447, 2453.0]
["2026-09-17T19:53:43.974036+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:44.894805+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:53:45.270257+00:00", "trade", 13.6454, 800.0]
["2026-09-17T19:53:45.342869+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:53:45.672777+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:53:45.979007+00:00", "trade", 13.65, 24.0]
["2026-09-17T19:53:46.206870+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:53:46.207071+00:00", "trade", 13.645, 588.0]
["2026-09-17T19:53:46.207381+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:53:46.297016+00:00", "trade", 13.645, 11.0]
["2026-09-17T19:53:46.478941+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:53:46.526034+00:00", "trade", 13.65, 250.0]
["2026-09-17T19:53:46.526037+00:00", "trade", 13.65, 348.0]
["2026-09-17T19:53:46.526088+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.526123+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.526584+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.526584+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.526609+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.526624+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.526649+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.534583+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.606070+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:46.607021+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.607362+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.607572+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:46.846524+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:53:47.464447+00:00", "trade", 13.6499, 2000.0]
["2026-09-17T19:53:47.655770+00:00", "trade", 13.6491, 1401.0]
["2026-09-17T19:53:47.657112+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:47.713333+00:00", "trade", 13.6499, 100.0]
["2026-09-17T19:53:47.721925+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:53:47.886679+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:53:47.886739+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:53:47.981387+00:00", "trade", 13.65, 88.0]
["2026-09-17T19:53:47.981938+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:47.982018+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:48.547504+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:48.558068+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:53:48.880849+00:00", "trade", 13.6455, 100.0]
["2026-09-17T19:53:48.885580+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:49.423689+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:49.525293+00:00", "trade", 13.6616, 100.0]
["2026-09-17T19:53:49.916882+00:00", "trade", 13.6447, 5.0]
["2026-09-17T19:53:49.917312+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:53:49.963617+00:00", "trade", 13.65, 37.0]
["2026-09-17T19:53:49.963707+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:50.087854+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:50.107450+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:53:50.184602+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:53:50.267531+00:00", "trade", 13.6499, 7900.0]
["2026-09-17T19:53:50.288314+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:50.296150+00:00", "trade", 13.645, 8.0]
["2026-09-17T19:53:50.310820+00:00", "trade", 13.645, 91.0]
["2026-09-17T19:53:50.311096+00:00", "trade", 13.645, 426.0]
["2026-09-17T19:53:51.189421+00:00", "trade", 13.65, 195.0]
["2026-09-17T19:53:51.189481+00:00", "trade", 13.65, 314.0]
["2026-09-17T19:53:51.189553+00:00", "trade", 13.65, 259.0]
["2026-09-17T19:53:51.189607+00:00", "trade", 13.65, 2232.0]
["2026-09-17T19:53:51.189699+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:51.190019+00:00", "trade", 13.65, 310.0]
["2026-09-17T19:53:51.190088+00:00", "trade", 13.65, 2690.0]
["2026-09-17T19:53:52.082279+00:00", "trade", 13.64, 8000.0]
["2026-09-17T19:53:52.212781+00:00", "trade", 13.645, 1900.0]
["2026-09-17T19:53:52.213393+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:52.213834+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:52.213915+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:53:52.214008+00:00", "trade", 13.645, 43.0]
["2026-09-17T19:53:52.214153+00:00", "trade", 13.645, 21.0]
["2026-09-17T19:53:52.260766+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:52.262846+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:52.740803+00:00", "trade", 13.6477, 2.0]
["2026-09-17T19:53:53.215293+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:53:53.227975+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:53:53.387021+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:53:53.604906+00:00", "trade", 13.6497, 99.0]
["2026-09-17T19:53:53.886134+00:00", "trade", 13.645, 150.0]
["2026-09-17T19:53:54.190876+00:00", "trade", 13.645, 115.0]
["2026-09-17T19:53:54.191329+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:54.267020+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:54.337844+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:54.375315+00:00", "trade", 13.6447, 6.0]
["2026-09-17T19:53:54.563868+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:54.564299+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:55.130929+00:00", "trade", 13.646, 100.0]
["2026-09-17T19:53:55.603263+00:00", "trade", 13.64, 8000.0]
["2026-09-17T19:53:55.603856+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:55.604332+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:56.409827+00:00", "trade", 13.6459, 100.0]
["2026-09-17T19:53:56.604016+00:00", "trade", 13.645, 79.0]
["2026-09-17T19:53:56.604280+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:56.604867+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:56.605582+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:56.606579+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:56.819758+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:56.910998+00:00", "trade", 13.645, 13.0]
["2026-09-17T19:53:56.955453+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:53:57.153157+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:57.162110+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:57.190779+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:53:57.191771+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:57.408363+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:57.519077+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:57.535901+00:00", "trade", 13.6447, 40.0]
["2026-09-17T19:53:57.538566+00:00", "trade", 13.6447, 3879.0]
["2026-09-17T19:53:57.822376+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:58.129514+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:58.406906+00:00", "trade", 13.6447, 100.0]
["2026-09-17T19:53:58.417607+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:58.460900+00:00", "trade", 13.6449, 272.0]
["2026-09-17T19:53:58.461279+00:00", "trade", 13.6495, 647.0]
["2026-09-17T19:53:58.466289+00:00", "trade", 13.6447, 1173.0]
["2026-09-17T19:53:58.466984+00:00", "trade", 13.6485, 95.0]
["2026-09-17T19:53:58.468075+00:00", "trade", 13.6485, 41.0]
["2026-09-17T19:53:58.469669+00:00", "trade", 13.6488, 88.0]
["2026-09-17T19:53:58.470788+00:00", "trade", 13.6483, 35.0]
["2026-09-17T19:53:58.472730+00:00", "trade", 13.649, 32.0]
["2026-09-17T19:53:58.472950+00:00", "trade", 13.6495, 39.0]
["2026-09-17T19:53:58.473229+00:00", "trade", 13.6446, 94.0]
["2026-09-17T19:53:58.507241+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:53:58.570891+00:00", "trade", 13.645, 204.0]
["2026-09-17T19:53:58.571379+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:58.571379+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:59.095312+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:53:59.214989+00:00", "trade", 13.6485, 1.0]
["2026-09-17T19:53:59.506360+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:53:59.507393+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:59.604674+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:53:59.612875+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:59.838749+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:59.957628+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:53:59.987969+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:53:59.988561+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.010845+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.027810+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.029414+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.055160+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.061110+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.109089+00:00", "trade", 13.6447, 700.0]
["2026-09-17T19:54:00.110934+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.129361+00:00", "trade", 13.6459, 400.0]
["2026-09-17T19:54:00.469309+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.469309+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.630248+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.633340+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.654110+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:54:00.654671+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.674796+00:00", "trade", 13.6459, 100.0]
["2026-09-17T19:54:00.828431+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:00.942111+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:00.984203+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:01.438316+00:00", "trade", 13.6447, 39.0]
["2026-09-17T19:54:01.440432+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:01.583584+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:01.606586+00:00", "trade", 13.6447, 100.0]
["2026-09-17T19:54:01.701215+00:00", "trade", 13.6609, 700.0]
["2026-09-17T19:54:01.703026+00:00", "trade", 13.645, 30.0]
["2026-09-17T19:54:01.764282+00:00", "trade", 13.6609, 3000.0]
["2026-09-17T19:54:01.772997+00:00", "trade", 13.6609, 200.0]
["2026-09-17T19:54:01.779312+00:00", "trade", 13.6609, 300.0]
["2026-09-17T19:54:01.786171+00:00", "trade", 13.6609, 100.0]
["2026-09-17T19:54:01.792998+00:00", "trade", 13.6609, 600.0]
["2026-09-17T19:54:01.799009+00:00", "trade", 13.6609, 100.0]
["2026-09-17T19:54:02.007415+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.013219+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.052708+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.052708+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.138017+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.325880+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.685995+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.686476+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:02.687825+00:00", "trade", 13.645, 12.0]
["2026-09-17T19:54:02.858017+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:54:03.008099+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.008375+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.008375+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.133383+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.238539+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.239366+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.299154+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.351119+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:54:03.351476+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:54:03.356946+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.444876+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.532791+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.533393+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.585898+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:03.585916+00:00", "trade", 13.65, 74.0]
["2026-09-17T19:54:03.586570+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.586966+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.606693+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.668450+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.674760+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:54:03.674763+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:54:03.675196+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.675296+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.781740+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.800215+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.831106+00:00", "trade", 13.6461, 100.0]
["2026-09-17T19:54:03.913876+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.914347+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:03.989130+00:00", "trade", 13.6494, 21.0]
["2026-09-17T19:54:03.998323+00:00", "trade", 13.6482, 7.0]
["2026-09-17T19:54:03.998384+00:00", "trade", 13.6485, 11.0]
["2026-09-17T19:54:04.097891+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:54:04.433384+00:00", "trade", 13.6447, 8.0]
["2026-09-17T19:54:04.501536+00:00", "trade", 13.6447, 8.0]
["2026-09-17T19:54:05.126349+00:00", "trade", 13.6447, 200.0]
["2026-09-17T19:54:06.039324+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:06.165100+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:54:06.236059+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:06.247631+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:06.451429+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:06.512926+00:00", "trade", 13.6608, 76.0]
["2026-09-17T19:54:06.711383+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:06.712742+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.332305+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.332766+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.332777+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.335202+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.335207+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.527021+00:00", "trade", 13.6467, 2.0]
["2026-09-17T19:54:07.527606+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.529803+00:00", "trade", 13.6479, 50.0]
["2026-09-17T19:54:07.542612+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.544742+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:54:07.769117+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:54:07.793937+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:07.809594+00:00", "trade", 13.647, 100.0]
["2026-09-17T19:54:07.977295+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:08.065781+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:08.150012+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:08.150569+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:08.150889+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:08.300080+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:08.324464+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:08.636456+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:54:08.754810+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:54:09.255721+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:09.396051+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:09.806832+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:09.942419+00:00", "trade", 13.65, 86.0]
["2026-09-17T19:54:09.942952+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:09.943037+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:10.014285+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:54:10.017530+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:10.386192+00:00", "trade", 13.65, 35.0]
["2026-09-17T19:54:11.011332+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:11.011337+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:11.011357+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:54:11.100138+00:00", "trade", 13.6471, 100.0]
["2026-09-17T19:54:11.350579+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350579+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350582+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:11.350582+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:11.350585+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:54:11.350588+00:00", "trade", 13.65, 974.0]
["2026-09-17T19:54:11.350642+00:00", "trade", 13.65, 726.0]
["2026-09-17T19:54:11.350642+00:00", "trade", 13.65, 481.0]
["2026-09-17T19:54:11.350646+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350646+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:54:11.350651+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:54:11.350651+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350656+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350656+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350662+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350662+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350662+00:00", "trade", 13.65, 1500.0]
["2026-09-17T19:54:11.350666+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350666+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:54:11.350669+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350669+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:54:11.350672+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:54:11.350676+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350676+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350681+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:54:11.350681+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:11.350681+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:54:11.350684+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350684+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350687+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350687+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350687+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:54:11.350690+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350690+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350696+00:00", "trade", 13.65, 74.0]
["2026-09-17T19:54:11.350696+00:00", "trade", 13.65, 356.0]
["2026-09-17T19:54:11.350696+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:54:11.350696+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:11.350703+00:00", "trade", 13.65, 186.0]
["2026-09-17T19:54:11.350703+00:00", "trade", 13.65, 180.0]
["2026-09-17T19:54:11.350708+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350714+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:11.350717+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:11.350717+00:00", "trade", 13.65, 44.0]
["2026-09-17T19:54:11.350721+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:54:11.350723+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:11.350726+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350726+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.350729+00:00", "trade", 13.65, 53.0]
["2026-09-17T19:54:11.350744+00:00", "trade", 13.65, 90.0]
["2026-09-17T19:54:11.350840+00:00", "trade", 13.65, 641.0]
["2026-09-17T19:54:11.350843+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:54:11.350843+00:00", "trade", 13.65, 80.0]
["2026-09-17T19:54:11.350963+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350976+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350976+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350976+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350976+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350976+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350978+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350978+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350978+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.350978+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351053+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351098+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351108+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351153+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:11.351153+00:00", "trade", 13.65, 285.0]
["2026-09-17T19:54:11.351163+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351168+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351168+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351225+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:54:11.351231+00:00", "trade", 13.65, 315.0]
["2026-09-17T19:54:11.351310+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:54:11.351314+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351314+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:54:11.351314+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351319+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351319+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351319+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351324+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351324+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351324+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351328+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351328+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351374+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351374+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351414+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351454+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351469+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351529+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351534+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351679+00:00", "trade", 13.65, 715.0]
["2026-09-17T19:54:11.351689+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351764+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351835+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351890+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.351970+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352010+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352025+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352025+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352050+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352103+00:00", "trade", 13.65, 30.0]
["2026-09-17T19:54:11.352150+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352150+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352211+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.352431+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.353213+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.353614+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.353804+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.353855+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.353970+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.354316+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.354506+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.355428+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.364631+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:11.364920+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:11.364926+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:54:11.364926+00:00", "trade", 13.65, 519.0]
["2026-09-17T19:54:11.364932+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:11.364935+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:54:11.364941+00:00", "trade", 13.65, 777.0]
["2026-09-17T19:54:11.365215+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:11.365221+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:54:11.365497+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365497+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365527+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365527+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365597+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365597+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365618+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365698+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.365818+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.366334+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.366414+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.381250+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.550399+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.775130+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.775952+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.776067+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:11.994536+00:00", "trade", 13.655, 1401.0]
["2026-09-17T19:54:12.101185+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:54:12.101402+00:00", "trade", 13.655, 9.0]
["2026-09-17T19:54:12.103338+00:00", "trade", 13.655, 81.0]
["2026-09-17T19:54:12.103371+00:00", "trade", 13.655, 25.0]
["2026-09-17T19:54:12.264069+00:00", "trade", 13.6448, 100.0]
["2026-09-17T19:54:13.067764+00:00", "trade", 13.655, 1900.0]
["2026-09-17T19:54:13.541813+00:00", "trade", 13.655, 204.0]
["2026-09-17T19:54:13.548447+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:54:13.586470+00:00", "trade", 13.655, 8000.0]
["2026-09-17T19:54:13.763476+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:13.823498+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:54:13.917248+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:13.917764+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.074748+00:00", "trade", 13.655, 15.0]
["2026-09-17T19:54:14.076498+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.083911+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:54:14.085460+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.164167+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.252634+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.273522+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:54:14.298822+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:14.403863+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:54:14.482227+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.652844+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.683893+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.785633+00:00", "trade", 13.6484, 39.0]
["2026-09-17T19:54:14.800013+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:54:14.800451+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.837054+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.837505+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.923254+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.923690+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:14.980110+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.004518+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.143390+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.324961+00:00", "trade", 13.6449, 197.0]
["2026-09-17T19:54:15.366262+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.421814+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.439582+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.601724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.601779+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.602631+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.797647+00:00", "trade", 13.6449, 150.0]
["2026-09-17T19:54:15.835619+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:15.835956+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:15.836229+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.836278+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:15.836309+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.842268+00:00", "trade", 13.6475, 100.0]
["2026-09-17T19:54:15.847671+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:15.853349+00:00", "trade", 13.6449, 48.0]
["2026-09-17T19:54:15.900090+00:00", "trade", 13.65, 33.0]
["2026-09-17T19:54:16.060270+00:00", "trade", 13.655, 8000.0]
["2026-09-17T19:54:16.063611+00:00", "trade", 13.655, 42.0]
["2026-09-17T19:54:16.082151+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:16.082587+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:16.157756+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:16.158252+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:16.305439+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:16.388041+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.060386+00:00", "trade", 13.6599, 100.0]
["2026-09-17T19:54:17.086425+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:17.232797+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.291267+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.381161+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.413619+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.414055+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.664500+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:54:17.770455+00:00", "trade", 13.6484, 100.0]
["2026-09-17T19:54:17.782384+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.782865+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.782865+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.900255+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:17.908425+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.112958+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.113003+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.113915+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.114046+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.176779+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:54:18.177692+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.177768+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.178630+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.240760+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:54:18.247520+00:00", "trade", 13.6491, 4.0]
["2026-09-17T19:54:18.249974+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:18.261698+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.264815+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.305648+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.321516+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.376399+00:00", "trade", 13.6496, 119.0]
["2026-09-17T19:54:18.459911+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.460307+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.483407+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.484921+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.490649+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.491116+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.550409+00:00", "trade", 13.655, 8000.0]
["2026-09-17T19:54:18.633901+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:18.804476+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:18.876180+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:19.089109+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:19.277184+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:19.406450+00:00", "trade", 13.65, 70.0]
["2026-09-17T19:54:19.556313+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:20.007465+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:20.026766+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:20.128534+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:20.170474+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:20.442959+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:20.557448+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:20.833603+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:54:21.158116+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:21.331280+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:21.507048+00:00", "trade", 13.6604, 100.0]
["2026-09-17T19:54:21.938963+00:00", "trade", 13.6498, 128.0]
["2026-09-17T19:54:22.207191+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:54:22.251045+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:22.768614+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:54:22.772204+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:23.042279+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:23.561982+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:23.564189+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:23.601238+00:00", "trade", 13.655, 76.0]
["2026-09-17T19:54:23.742717+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:23.743360+00:00", "trade", 13.655, 101.0]
["2026-09-17T19:54:23.744520+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.239782+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.467513+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:54:24.471780+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:54:24.478675+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:54:24.555169+00:00", "trade", 13.66, 25.0]
["2026-09-17T19:54:24.555170+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.555175+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.555220+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.555295+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.555476+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.555526+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.555704+00:00", "trade", 13.655, 2100.0]
["2026-09-17T19:54:24.556131+00:00", "trade", 13.655, 99.0]
["2026-09-17T19:54:24.556207+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:24.789895+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:25.139033+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:25.191283+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:25.361688+00:00", "trade", 13.6489, 100.0]
["2026-09-17T19:54:25.969730+00:00", "trade", 13.6451, 100.0]
["2026-09-17T19:54:26.131357+00:00", "trade", 13.6494, 17.0]
["2026-09-17T19:54:26.204248+00:00", "trade", 13.66, 50.0]
["2026-09-17T19:54:27.191565+00:00", "trade", 13.6489, 100.0]
["2026-09-17T19:54:27.318059+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:54:27.351014+00:00", "trade", 13.6498, 6.0]
["2026-09-17T19:54:27.477653+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:27.530639+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:27.642431+00:00", "trade", 13.6456, 91.0]
["2026-09-17T19:54:27.904134+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:54:28.063457+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:28.556418+00:00", "trade", 13.6456, 509.0]
["2026-09-17T19:54:29.327780+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:54:29.331557+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:29.974960+00:00", "trade", 13.6493, 900.0]
["2026-09-17T19:54:30.010877+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.020009+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.034602+00:00", "trade", 13.6501, 175.0]
["2026-09-17T19:54:30.244274+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.811347+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:54:30.811418+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.811719+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.812410+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.812450+00:00", "trade", 13.66, 21.0]
["2026-09-17T19:54:30.812456+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.812457+00:00", "trade", 13.66, 392.0]
["2026-09-17T19:54:30.813047+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.813493+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.825807+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:30.825829+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:54:30.825832+00:00", "trade", 13.655, 495.0]
["2026-09-17T19:54:30.981463+00:00", "trade", 13.6495, 13.0]
["2026-09-17T19:54:31.418352+00:00", "trade", 13.6562, 1.0]
["2026-09-17T19:54:31.637446+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:54:32.354378+00:00", "trade", 13.6498, 39.0]
["2026-09-17T19:54:32.671433+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:32.693806+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:32.707327+00:00", "trade", 13.6457, 500.0]
["2026-09-17T19:54:32.708461+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:54:32.708531+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:32.713438+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:32.797786+00:00", "trade", 13.6457, 1.0]
["2026-09-17T19:54:32.918748+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:33.075918+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:33.630474+00:00", "trade", 13.6533, 2.0]
["2026-09-17T19:54:33.965756+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:54:33.965903+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:54:34.028758+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.028823+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.256235+00:00", "trade", 13.6494, 100.0]
["2026-09-17T19:54:34.304761+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:34.308109+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.308185+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.748556+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.748579+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:54:34.749092+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.749162+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.887948+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.973272+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:34.974391+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:34.975109+00:00", "trade", 13.655, 32.0]
["2026-09-17T19:54:34.975118+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:34.975371+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:34.975789+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:35.009073+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:35.049629+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:35.472500+00:00", "trade", 13.655, 27.0]
["2026-09-17T19:54:35.943453+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:35.945691+00:00", "trade", 13.6562, 91.0]
["2026-09-17T19:54:35.947937+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:54:36.204435+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:36.224159+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:54:36.224162+00:00", "trade", 13.66, 55.0]
["2026-09-17T19:54:36.224253+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:36.224279+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:36.431463+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:36.437903+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:36.482469+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:36.980508+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:36.980624+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:37.004636+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:37.102649+00:00", "trade", 13.6494, 100.0]
["2026-09-17T19:54:37.225814+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:37.434755+00:00", "trade", 13.6494, 4.0]
["2026-09-17T19:54:37.435985+00:00", "trade", 13.65, 22.0]
["2026-09-17T19:54:37.446315+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:37.481649+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:37.482787+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:37.984996+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:37.985056+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.019689+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.040293+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.209286+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.291921+00:00", "trade", 13.66, 259.0]
["2026-09-17T19:54:38.291984+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.292057+00:00", "trade", 13.66, 141.0]
["2026-09-17T19:54:38.314839+00:00", "trade", 13.646, 12866.0]
["2026-09-17T19:54:38.452211+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.608309+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.608614+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.815681+00:00", "trade", 13.646, 200.0]
["2026-09-17T19:54:38.851163+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.851213+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:38.851277+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:38.851792+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:38.851852+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:38.851915+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:38.937361+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:39.057856+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:39.132506+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:39.276784+00:00", "trade", 13.646, 100.0]
["2026-09-17T19:54:39.350472+00:00", "trade", 13.646, 100.0]
["2026-09-17T19:54:39.591747+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:54:39.764393+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:39.939425+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:40.030789+00:00", "trade", 13.655, 115.0]
["2026-09-17T19:54:40.057189+00:00", "trade", 13.655, 8.0]
["2026-09-17T19:54:40.104886+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.108996+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.130151+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.138190+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:54:40.159025+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.192154+00:00", "trade", 13.6562, 41.0]
["2026-09-17T19:54:40.200770+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.204574+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.205710+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:40.206774+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.225555+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:40.229794+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.238495+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.243351+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:54:40.299811+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.323909+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:40.355793+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:40.369833+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:54:40.535947+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:54:40.627951+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:40.733768+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:40.738408+00:00", "trade", 13.6599, 200.0]
["2026-09-17T19:54:40.969994+00:00", "trade", 13.6602, 100.0]
["2026-09-17T19:54:40.989922+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:40.990671+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:54:40.991414+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:54:41.011284+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:41.011314+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:41.244050+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:41.487914+00:00", "trade", 13.6602, 100.0]
["2026-09-17T19:54:41.516723+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:41.535542+00:00", "trade", 13.655, 49.0]
["2026-09-17T19:54:42.044669+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:54:42.053342+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.075784+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:42.090049+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.102719+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.134225+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.150606+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:42.336567+00:00", "trade", 13.655, 90.0]
["2026-09-17T19:54:42.435701+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:42.496293+00:00", "trade", 13.66, 56.0]
["2026-09-17T19:54:42.496293+00:00", "trade", 13.66, 18.0]
["2026-09-17T19:54:42.496299+00:00", "trade", 13.66, 150.0]
["2026-09-17T19:54:42.496304+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.496305+00:00", "trade", 13.66, 242.0]
["2026-09-17T19:54:42.496324+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.496394+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.497281+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.497336+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.757668+00:00", "trade", 13.6461, 100.0]
["2026-09-17T19:54:42.935690+00:00", "trade", 13.6495, 600.0]
["2026-09-17T19:54:42.987556+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:42.996297+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:43.107445+00:00", "trade", 13.6461, 200.0]
["2026-09-17T19:54:43.237618+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:43.238235+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:43.731359+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:43.934281+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:44.207257+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:44.227693+00:00", "trade", 13.6498, 104.0]
["2026-09-17T19:54:44.347272+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:44.347364+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:54:44.347367+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:54:44.347412+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:44.347421+00:00", "trade", 13.66, 374.0]
["2026-09-17T19:54:44.348360+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:44.445335+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:54:44.577727+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:45.299220+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:45.300336+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:54:45.455943+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:45.456525+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:45.493126+00:00", "trade", 13.6494, 300.0]
["2026-09-17T19:54:45.630179+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:45.630585+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:45.804793+00:00", "trade", 13.657, 2000.0]
["2026-09-17T19:54:45.805969+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:45.806011+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:45.867294+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:45.935458+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:45.935563+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:45.935795+00:00", "trade", 13.655, 1900.0]
["2026-09-17T19:54:46.004951+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:54:46.077808+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.082007+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:46.085180+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.115848+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.121765+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:46.161477+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.324972+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.460815+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:46.518524+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.538146+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.592123+00:00", "trade", 13.655, 54.0]
["2026-09-17T19:54:46.630286+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:46.970134+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:54:46.992481+00:00", "trade", 13.655, 42.0]
["2026-09-17T19:54:47.033188+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:47.293346+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:54:47.329039+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:47.336508+00:00", "trade", 13.6599, 51.0]
["2026-09-17T19:54:47.493717+00:00", "trade", 13.655, 30.0]
["2026-09-17T19:54:47.757185+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:54:47.776458+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:54:47.957550+00:00", "trade", 13.655, 30.0]
["2026-09-17T19:54:48.257940+00:00", "trade", 13.655, 42.0]
["2026-09-17T19:54:48.558312+00:00", "trade", 13.655, 42.0]
["2026-09-17T19:54:48.559762+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:48.560884+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:48.658686+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:54:48.759041+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:54:48.859418+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:54:48.959780+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:54:49.060159+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:54:49.160551+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:54:49.160554+00:00", "trade", 13.655, 11.0]
["2026-09-17T19:54:49.172862+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:49.261481+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:54:49.361854+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:54:49.462243+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:54:49.562616+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:54:49.659156+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:49.662990+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:54:49.703918+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:49.763352+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:54:49.849595+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:49.863707+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:54:49.897435+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:49.898139+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:54:49.998501+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:54:50.021421+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.023175+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.023701+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.026007+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.027325+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.035718+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:54:50.036572+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.047543+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.049430+00:00", "trade", 13.655, 14.0]
["2026-09-17T19:54:50.049440+00:00", "trade", 13.66, 14.0]
["2026-09-17T19:54:50.079316+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:54:50.086446+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.134597+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:54:50.141390+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:50.142756+00:00", "trade", 13.655, 551.0]
["2026-09-17T19:54:50.142756+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:54:50.142758+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:54:50.142758+00:00", "trade", 13.655, 115.0]
["2026-09-17T19:54:50.147549+00:00", "trade", 13.655, 113.0]
["2026-09-17T19:54:50.179659+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:54:50.187617+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.188109+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.294954+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.294959+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.295009+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.295064+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.295345+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.453114+00:00", "trade", 13.6495, 16.0]
["2026-09-17T19:54:50.535718+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:50.644939+00:00", "trade", 13.6488, 37.0]
["2026-09-17T19:54:50.704537+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.716284+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.729235+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:50.800816+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:50.836655+00:00", "trade", 13.6463, 1895.0]
["2026-09-17T19:54:50.897888+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.005850+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.010211+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.011218+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.011228+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.129536+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.350979+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.502751+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:51.697773+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:51.901332+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:54:51.909463+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:52.129297+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:52.230890+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:52.234122+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:52.234172+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:52.240117+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:52.245545+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:52.357951+00:00", "trade", 13.655, 120.0]
["2026-09-17T19:54:52.474996+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:54:52.586111+00:00", "trade", 13.6463, 1.0]
["2026-09-17T19:54:52.714049+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:52.755476+00:00", "trade", 13.65, 53.0]
["2026-09-17T19:54:52.919363+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:52.919830+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:53.127289+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:53.244138+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:53.337644+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:54:53.374626+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:54:53.473304+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:54:53.489853+00:00", "trade", 13.6596, 22.0]
["2026-09-17T19:54:53.706090+00:00", "trade", 13.6537, 5.0]
["2026-09-17T19:54:54.186035+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:54.186543+00:00", "trade", 13.655, 187.0]
["2026-09-17T19:54:54.189075+00:00", "trade", 13.65, 46.0]
["2026-09-17T19:54:54.204716+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:54.255713+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:54.497745+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:54.505073+00:00", "trade", 13.6599, 58.0]
["2026-09-17T19:54:54.760695+00:00", "trade", 13.65, 40.0]
["2026-09-17T19:54:55.247034+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:55.250600+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:55.407722+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:55.536610+00:00", "trade", 13.655, 1000.0]
["2026-09-17T19:54:55.883362+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:56.110109+00:00", "trade", 13.6595, 100.0]
["2026-09-17T19:54:56.256383+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.257090+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.258182+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.262878+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.262933+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.358030+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.688635+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.688685+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.689527+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.817387+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:56.891328+00:00", "trade", 13.6595, 100.0]
["2026-09-17T19:54:56.896536+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:57.013468+00:00", "trade", 13.655, 90.0]
["2026-09-17T19:54:57.037237+00:00", "trade", 13.6468, 200.0]
["2026-09-17T19:54:57.162320+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:54:57.431255+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:57.598614+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:57.683830+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:57.683880+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:57.684667+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:57.723027+00:00", "trade", 13.655, 37.0]
["2026-09-17T19:54:57.909631+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:57.950192+00:00", "trade", 13.6593, 21.0]
["2026-09-17T19:54:58.061067+00:00", "trade", 13.6548, 1.0]
["2026-09-17T19:54:58.474635+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:54:58.474638+00:00", "trade", 13.65, 104.0]
["2026-09-17T19:54:58.474686+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:54:58.474713+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:54:58.474716+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:54:58.474738+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.474748+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.475023+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:58.475035+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:58.475044+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:54:58.475044+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.475062+00:00", "trade", 13.65, 900.0]
["2026-09-17T19:54:58.475185+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:58.475570+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.475624+00:00", "trade", 13.65, 1300.0]
["2026-09-17T19:54:58.475648+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:54:58.475648+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:54:58.475687+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:58.475687+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:54:58.475693+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:54:58.475725+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.475765+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.476680+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:58.477971+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.478117+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:58.478607+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.479168+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:58.524088+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:58.591145+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:54:58.644333+00:00", "trade", 13.655, 101.0]
["2026-09-17T19:54:58.644336+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:54:58.861800+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:59.004222+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.004738+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.009860+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.010076+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.036293+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.039636+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.057687+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:54:59.203902+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:54:59.290996+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.292801+00:00", "trade", 13.66, 26.0]
["2026-09-17T19:54:59.292819+00:00", "trade", 13.655, 26.0]
["2026-09-17T19:54:59.292837+00:00", "trade", 13.66, 32.0]
["2026-09-17T19:54:59.292867+00:00", "trade", 13.655, 32.0]
["2026-09-17T19:54:59.474780+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:54:59.476428+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:54:59.477562+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:54:59.483626+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:54:59.777633+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:54:59.870440+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:54:59.974227+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:55:00.010900+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.010903+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:55:00.011616+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.013681+00:00", "trade", 13.65, 4400.0]
["2026-09-17T19:55:00.016328+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.024387+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:55:00.031309+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:55:00.036977+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.038210+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.051051+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.071925+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.073790+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.101732+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.105886+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.136530+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.161133+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.162943+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.168401+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.184274+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.189145+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.191426+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.203996+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.235305+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.252286+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.309013+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:55:00.309633+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.309964+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.310405+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.312008+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:00.329736+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.329891+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.350079+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.351733+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.360198+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.360319+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.360925+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.362556+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:00.402209+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:55:00.482435+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.484019+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.488744+00:00", "trade", 13.655, 900.0]
["2026-09-17T19:55:00.501360+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.660757+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:55:00.668234+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.710523+00:00", "trade", 13.6507, 594.0]
["2026-09-17T19:55:00.773184+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.786535+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:00.786702+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.787242+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:00.787242+00:00", "trade", 13.655, 2800.0]
["2026-09-17T19:55:00.787278+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:55:00.787320+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:00.787398+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.787644+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.788080+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.794534+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:00.795297+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.795322+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.795325+00:00", "trade", 13.66, 448.0]
["2026-09-17T19:55:00.795334+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:00.795392+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.795813+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.796465+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.796486+00:00", "trade", 13.66, 448.0]
["2026-09-17T19:55:00.797312+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.797658+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.797671+00:00", "trade", 13.66, 448.0]
["2026-09-17T19:55:00.798159+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.798791+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.798807+00:00", "trade", 13.66, 125.0]
["2026-09-17T19:55:00.803206+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.804494+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.804512+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:00.812834+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.813180+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.813200+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:00.832118+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:00.833057+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.833128+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.833197+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:00.834055+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:00.834692+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:00.842084+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.843988+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.844068+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:00.852875+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.852925+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.853012+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:00.861686+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:00.901869+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:55:00.924790+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:00.925127+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:01.000231+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.000276+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.002552+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.010972+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.073647+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.108105+00:00", "trade", 13.65, 366.0]
["2026-09-17T19:55:01.346357+00:00", "trade", 13.6472, 5.0]
["2026-09-17T19:55:01.524969+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:01.600329+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.609861+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.609912+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:01.883244+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.117288+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.198952+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.199393+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.202060+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.304575+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.307652+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.414823+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.494528+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.599589+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.788061+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:02.824230+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:02.894924+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.038511+00:00", "trade", 13.6471, 799.0]
["2026-09-17T19:55:03.071129+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.122027+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:55:03.122033+00:00", "trade", 13.66, 706.0]
["2026-09-17T19:55:03.122116+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.123584+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.158296+00:00", "trade", 13.66, 43.0]
["2026-09-17T19:55:03.158311+00:00", "trade", 13.655, 43.0]
["2026-09-17T19:55:03.158344+00:00", "trade", 13.66, 92.0]
["2026-09-17T19:55:03.158377+00:00", "trade", 13.655, 92.0]
["2026-09-17T19:55:03.403465+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:03.403888+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.464394+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:55:03.464558+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.464563+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.464568+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.464589+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:55:03.465190+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.596150+00:00", "trade", 13.6473, 300.0]
["2026-09-17T19:55:03.715537+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.728689+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:03.730583+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:04.004636+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:04.136567+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:04.502959+00:00", "trade", 13.6503, 112.0]
["2026-09-17T19:55:04.702022+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:04.713533+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:55:04.725724+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:04.858495+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:04.870102+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:05.124320+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.170282+00:00", "trade", 13.6498, 100.0]
["2026-09-17T19:55:05.172891+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.246812+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.259147+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.492133+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.493266+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.553691+00:00", "trade", 13.655, 1739.0]
["2026-09-17T19:55:05.598477+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:05.600594+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:05.600597+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:05.604578+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:05.617372+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.617442+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.622236+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:55:05.639194+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:05.639259+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.784446+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.784462+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:05.784686+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.792774+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:05.795844+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:05.808423+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:05.923135+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:55:06.285430+00:00", "trade", 13.655, 125.0]
["2026-09-17T19:55:06.325913+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:06.327474+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:06.351973+00:00", "trade", 13.6498, 100.0]
["2026-09-17T19:55:06.499554+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:55:06.556203+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:06.615471+00:00", "trade", 13.655, 46.0]
["2026-09-17T19:55:06.615646+00:00", "trade", 13.655, 17.0]
["2026-09-17T19:55:06.616719+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:55:06.617026+00:00", "trade", 13.655, 309.0]
["2026-09-17T19:55:06.617137+00:00", "trade", 13.655, 27.0]
["2026-09-17T19:55:06.617372+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:06.682612+00:00", "trade", 13.6561, 100.0]
["2026-09-17T19:55:06.689219+00:00", "trade", 13.655, 54.0]
["2026-09-17T19:55:06.694127+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:06.699024+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:06.939185+00:00", "trade", 13.6482, 100.0]
["2026-09-17T19:55:07.047410+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.079426+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:55:07.079637+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.079704+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.079704+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:07.080048+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.080078+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.089290+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.093335+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.093345+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.093385+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.093463+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.102512+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.102557+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.102567+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.102643+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.102647+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.110912+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.110957+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.111036+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.120845+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.120886+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.120891+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.120969+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.120976+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.129892+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.129932+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.130017+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.139139+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.139189+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.139267+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.148481+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.148521+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.148608+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:07.257549+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:07.388752+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:55:07.538297+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.554796+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.567622+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:07.988825+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:55:08.376182+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.438330+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.438335+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.438365+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.438390+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.438416+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.438428+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:55:08.438441+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.442269+00:00", "trade", 13.6562, 33.0]
["2026-09-17T19:55:08.486098+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:55:08.533588+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.564727+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:08.692920+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:55:08.783625+00:00", "trade", 13.6533, 3.0]
["2026-09-17T19:55:09.012105+00:00", "trade", 13.656, 3800.0]
["2026-09-17T19:55:09.485254+00:00", "trade", 13.655, 4790.0]
["2026-09-17T19:55:09.496311+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:09.508415+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:09.612363+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:09.788281+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:09.788283+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:09.788298+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:09.788603+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:09.788954+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:09.846386+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.290456+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.339829+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.341166+00:00", "trade", 13.655, 99.0]
["2026-09-17T19:55:10.342444+00:00", "trade", 13.65, 50.0]
["2026-09-17T19:55:10.344005+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:55:10.344209+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.345743+00:00", "trade", 13.65, 29.0]
["2026-09-17T19:55:10.346335+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.362072+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.426255+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.553755+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.775670+00:00", "trade", 13.6577, 1.0]
["2026-09-17T19:55:10.777772+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:55:10.780797+00:00", "trade", 13.655, 700.0]
["2026-09-17T19:55:10.786490+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.786965+00:00", "trade", 13.6483, 55.0]
["2026-09-17T19:55:10.864331+00:00", "trade", 13.6599, 37.0]
["2026-09-17T19:55:10.944247+00:00", "trade", 13.655, 2000.0]
["2026-09-17T19:55:10.947976+00:00", "trade", 13.655, 95.0]
["2026-09-17T19:55:10.950958+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.959800+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:10.959809+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:10.959844+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:10.963008+00:00", "trade", 13.655, 95.0]
["2026-09-17T19:55:11.007403+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:11.007764+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:11.008008+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:11.008068+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:55:11.087439+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:55:11.087469+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:11.087572+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:11.180195+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.509872+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.509922+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.509927+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.523922+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:11.533849+00:00", "trade", 13.6599, 1000.0]
["2026-09-17T19:55:11.534335+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.534390+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.536961+00:00", "trade", 13.655, 95.0]
["2026-09-17T19:55:11.614983+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.618053+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:11.618125+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.812563+00:00", "trade", 13.6484, 493.0]
["2026-09-17T19:55:11.815612+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.821024+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:11.857223+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:12.072155+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:55:12.100466+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:12.166524+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:12.365168+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:55:12.769228+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:12.880779+00:00", "trade", 13.6533, 26.0]
["2026-09-17T19:55:12.881516+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:12.881540+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:12.881564+00:00", "trade", 13.655, 24.0]
["2026-09-17T19:55:12.881807+00:00", "trade", 13.655, 96.0]
["2026-09-17T19:55:12.881807+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:55:12.882370+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:12.960250+00:00", "trade", 13.655, 90.0]
["2026-09-17T19:55:12.960419+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:12.961937+00:00", "trade", 13.65, 90.0]
["2026-09-17T19:55:12.965391+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:13.230430+00:00", "trade", 13.6502, 100.0]
["2026-09-17T19:55:13.232373+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:13.232464+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:13.232564+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:13.247484+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:13.517729+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:13.524950+00:00", "trade", 13.6506, 1.0]
["2026-09-17T19:55:13.971407+00:00", "trade", 13.6485, 700.0]
["2026-09-17T19:55:14.179525+00:00", "trade", 13.65, 150.0]
["2026-09-17T19:55:14.259576+00:00", "trade", 13.655, 95.0]
["2026-09-17T19:55:14.260147+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:14.260499+00:00", "trade", 13.655, 46.0]
["2026-09-17T19:55:14.902817+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:15.409909+00:00", "trade", 13.6485, 100.0]
["2026-09-17T19:55:15.424524+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:15.426749+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:55:15.924954+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:16.147434+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:16.148075+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:16.222478+00:00", "trade", 13.6562, 25.0]
["2026-09-17T19:55:16.235169+00:00", "trade", 13.66, 20.0]
["2026-09-17T19:55:16.235493+00:00", "trade", 13.66, 50.0]
["2026-09-17T19:55:16.235734+00:00", "trade", 13.66, 130.0]
["2026-09-17T19:55:16.238723+00:00", "trade", 13.66, 600.0]
["2026-09-17T19:55:16.244557+00:00", "trade", 13.655, 1800.0]
["2026-09-17T19:55:16.244641+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:16.304577+00:00", "trade", 13.6486, 1.0]
["2026-09-17T19:55:16.857916+00:00", "trade", 13.655, 70.0]
["2026-09-17T19:55:16.857977+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:16.857982+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:16.859200+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:16.859317+00:00", "trade", 13.65, 56.0]
["2026-09-17T19:55:16.861849+00:00", "trade", 13.65, 14.0]
["2026-09-17T19:55:16.862704+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:16.864433+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:16.918051+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:17.031596+00:00", "trade", 13.655, 59.0]
["2026-09-17T19:55:17.142927+00:00", "trade", 13.66, 36.0]
["2026-09-17T19:55:17.152695+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:17.606406+00:00", "trade", 13.6502, 100.0]
["2026-09-17T19:55:17.616341+00:00", "trade", 13.6502, 1.0]
["2026-09-17T19:55:17.712757+00:00", "trade", 13.6547, 32.0]
["2026-09-17T19:55:17.891877+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:18.056676+00:00", "trade", 13.6562, 250.0]
["2026-09-17T19:55:18.071673+00:00", "trade", 13.6547, 100.0]
["2026-09-17T19:55:18.136024+00:00", "trade", 13.655, 95.0]
["2026-09-17T19:55:18.136097+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:18.136676+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:18.137094+00:00", "trade", 13.655, 46.0]
["2026-09-17T19:55:18.199695+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.257330+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:55:18.366079+00:00", "trade", 13.6563, 200.0]
["2026-09-17T19:55:18.599544+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.833673+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.833683+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.833733+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.833763+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.833776+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:18.833783+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.834034+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.834089+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.834430+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:18.841772+00:00", "trade", 13.6599, 27.0]
["2026-09-17T19:55:18.951299+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:19.370750+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:19.485534+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:20.415756+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:20.417082+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:55:20.417152+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:55:20.574304+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:55:20.768174+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:20.798702+00:00", "trade", 13.66, 14.0]
["2026-09-17T19:55:21.430134+00:00", "trade", 13.6502, 100.0]
["2026-09-17T19:55:21.440512+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:55:21.440569+00:00", "trade", 13.66, 235.0]
["2026-09-17T19:55:21.440575+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:21.440636+00:00", "trade", 13.66, 194.0]
["2026-09-17T19:55:21.440720+00:00", "trade", 13.66, 1700.0]
["2026-09-17T19:55:21.440789+00:00", "trade", 13.66, 264.0]
["2026-09-17T19:55:21.440843+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:21.440904+00:00", "trade", 13.66, 130.0]
["2026-09-17T19:55:21.440990+00:00", "trade", 13.66, 77.0]
["2026-09-17T19:55:21.442434+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:55:21.442509+00:00", "trade", 13.66, 76.0]
["2026-09-17T19:55:21.443718+00:00", "trade", 13.66, 70.0]
["2026-09-17T19:55:21.502764+00:00", "trade", 13.66, 466.0]
["2026-09-17T19:55:21.504848+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:55:21.508877+00:00", "trade", 13.655, 192.0]
["2026-09-17T19:55:21.509743+00:00", "trade", 13.655, 54.0]
["2026-09-17T19:55:21.596332+00:00", "trade", 13.655, 153.0]
["2026-09-17T19:55:21.686094+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:21.719091+00:00", "trade", 13.6495, 300.0]
["2026-09-17T19:55:22.123014+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:22.547608+00:00", "trade", 13.655, 240.0]
["2026-09-17T19:55:22.548393+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:22.549196+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:22.549550+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:22.550606+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:22.550991+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:22.551833+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:22.969482+00:00", "trade", 13.6504, 100.0]
["2026-09-17T19:55:23.036337+00:00", "trade", 13.6562, 1.0]
["2026-09-17T19:55:23.110888+00:00", "trade", 13.6599, 59.0]
["2026-09-17T19:55:23.469988+00:00", "trade", 13.6508, 100.0]
["2026-09-17T19:55:23.743212+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:23.858410+00:00", "trade", 13.6497, 254.0]
["2026-09-17T19:55:24.030333+00:00", "trade", 13.6497, 665.0]
["2026-09-17T19:55:24.156814+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:24.171541+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:55:24.172518+00:00", "trade", 13.655, 181.0]
["2026-09-17T19:55:24.172705+00:00", "trade", 13.655, 29.0]
["2026-09-17T19:55:24.173288+00:00", "trade", 13.655, 9.0]
["2026-09-17T19:55:24.462879+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:24.472487+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:25.023016+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:25.032776+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:25.033246+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:25.270250+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:25.270928+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:25.282335+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:25.878869+00:00", "trade", 13.66, 80.0]
["2026-09-17T19:55:26.237540+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:26.416192+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:26.443190+00:00", "trade", 13.6498, 49.0]
["2026-09-17T19:55:26.528921+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:26.650692+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:26.878220+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:26.922375+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:26.923563+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:26.923643+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:26.949067+00:00", "trade", 13.6498, 100.0]
["2026-09-17T19:55:27.152963+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:55:28.476040+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:28.476199+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:28.581365+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:28.583154+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:28.662298+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:28.939976+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:28.940036+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:28.940270+00:00", "trade", 13.66, 80.0]
["2026-09-17T19:55:28.949073+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:28.949198+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:29.049562+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.049665+00:00", "trade", 13.66, 94.0]
["2026-09-17T19:55:29.049677+00:00", "trade", 13.66, 31.0]
["2026-09-17T19:55:29.049695+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:29.049701+00:00", "trade", 13.66, 4.0]
["2026-09-17T19:55:29.049710+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:29.050062+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:55:29.051156+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.051246+00:00", "trade", 13.655, 150.0]
["2026-09-17T19:55:29.098369+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.110407+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:29.110478+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.148965+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.149034+00:00", "trade", 13.6562, 88.0]
["2026-09-17T19:55:29.230838+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:29.423194+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.683370+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:29.684724+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:55:29.685530+00:00", "trade", 13.66, 113.0]
["2026-09-17T19:55:29.785939+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:29.785945+00:00", "trade", 13.66, 990.0]
["2026-09-17T19:55:29.785945+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:29.785990+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.786009+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:29.786011+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:29.786021+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.786021+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.786722+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.786797+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.789052+00:00", "trade", 13.6563, 115.0]
["2026-09-17T19:55:29.789259+00:00", "trade", 13.6563, 300.0]
["2026-09-17T19:55:29.791184+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:29.794528+00:00", "trade", 13.6599, 2.0]
["2026-09-17T19:55:29.795262+00:00", "trade", 13.66, 300.0]
["2026-09-17T19:55:29.795984+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.852867+00:00", "trade", 13.66, 108.0]
["2026-09-17T19:55:29.852870+00:00", "trade", 13.66, 140.0]
["2026-09-17T19:55:29.852870+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.852876+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:55:29.853521+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.896065+00:00", "trade", 13.6503, 107.0]
["2026-09-17T19:55:29.932991+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.933002+00:00", "trade", 13.66, 415.0]
["2026-09-17T19:55:29.941862+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.941934+00:00", "trade", 13.655, 153.0]
["2026-09-17T19:55:29.950468+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:29.976943+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:55:30.010917+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:30.052081+00:00", "trade", 13.655, 146.0]
["2026-09-17T19:55:30.053233+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:30.053288+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:30.053694+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:30.116055+00:00", "trade", 13.6513, 220.0]
["2026-09-17T19:55:30.132853+00:00", "trade", 13.6513, 1534.0]
["2026-09-17T19:55:30.990738+00:00", "trade", 13.6555, 18.0]
["2026-09-17T19:55:31.132078+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:55:31.298625+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:31.536604+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:32.008812+00:00", "trade", 13.6503, 100.0]
["2026-09-17T19:55:32.033680+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:32.212428+00:00", "trade", 13.6555, 1.0]
["2026-09-17T19:55:32.213198+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:32.213201+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:32.213204+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:32.213468+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:32.218905+00:00", "trade", 13.655, 66.0]
["2026-09-17T19:55:32.238482+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:32.333486+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:32.372409+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:32.714218+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:32.866167+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:32.866206+00:00", "trade", 13.65, 36.0]
["2026-09-17T19:55:33.137313+00:00", "trade", 13.6503, 3357.0]
["2026-09-17T19:55:33.139424+00:00", "trade", 13.655, 24.0]
["2026-09-17T19:55:33.141921+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.234011+00:00", "trade", 13.655, 515.0]
["2026-09-17T19:55:33.234612+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.234667+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.236070+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.248049+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.248059+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.268874+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.283423+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.283474+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.312312+00:00", "trade", 13.655, 153.0]
["2026-09-17T19:55:33.312713+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.325478+00:00", "trade", 13.655, 900.0]
["2026-09-17T19:55:33.325815+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.325865+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.325935+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.331157+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.369534+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.620573+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.620628+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.620668+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.704393+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.714558+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.714603+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.714633+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.726932+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:33.751935+00:00", "trade", 13.6527, 100.0]
["2026-09-17T19:55:33.792339+00:00", "trade", 13.655, 225.0]
["2026-09-17T19:55:34.080899+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:55:34.086408+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:34.124539+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:55:34.326122+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:34.361953+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:34.363309+00:00", "trade", 13.655, 9.0]
["2026-09-17T19:55:34.368112+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:34.409535+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:34.453647+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:34.518007+00:00", "trade", 13.66, 86.0]
["2026-09-17T19:55:34.567632+00:00", "trade", 13.66, 348.0]
["2026-09-17T19:55:34.568080+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:34.568100+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:34.568116+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:34.568872+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:34.569075+00:00", "trade", 13.66, 130.0]
["2026-09-17T19:55:35.316485+00:00", "trade", 13.6503, 3.0]
["2026-09-17T19:55:35.438958+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.438961+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:35.439010+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:35.439010+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:35.440501+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:35.440642+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.440715+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:55:35.440928+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.441999+00:00", "trade", 13.6562, 57.0]
["2026-09-17T19:55:35.445896+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:55:35.470554+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.520688+00:00", "trade", 13.655, 153.0]
["2026-09-17T19:55:35.521285+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.521370+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.531244+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.861893+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.960117+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:35.960171+00:00", "trade", 13.655, 44.0]
["2026-09-17T19:55:35.966277+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:36.157223+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:36.157278+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:36.206531+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:36.312255+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:55:37.121194+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:37.233787+00:00", "trade", 13.6504, 85.0]
["2026-09-17T19:55:37.234950+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:55:37.235119+00:00", "trade", 13.655, 13.0]
["2026-09-17T19:55:37.528298+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:37.610640+00:00", "trade", 13.6504, 54.0]
["2026-09-17T19:55:38.374141+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:55:38.375558+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:38.375672+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:55:38.617470+00:00", "trade", 13.651, 100.0]
["2026-09-17T19:55:38.742223+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:38.742226+00:00", "trade", 13.66, 99.0]
["2026-09-17T19:55:38.742226+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:38.742368+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:38.742584+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:38.743175+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:38.745182+00:00", "trade", 13.655, 136.0]
["2026-09-17T19:55:38.749293+00:00", "trade", 13.6562, 27.0]
["2026-09-17T19:55:38.817257+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:38.818119+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:38.905807+00:00", "trade", 13.6526, 200.0]
["2026-09-17T19:55:39.082084+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.083367+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.111661+00:00", "trade", 13.651, 6.0]
["2026-09-17T19:55:39.153707+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:39.235576+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.315764+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:39.317974+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:55:39.319929+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:55:39.319959+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:55:39.447806+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:39.592686+00:00", "trade", 13.66, 1200.0]
["2026-09-17T19:55:39.592688+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.592734+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:39.592740+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:39.592743+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.593690+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.600499+00:00", "trade", 13.6599, 45.0]
["2026-09-17T19:55:39.601479+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.670544+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.746911+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:39.748139+00:00", "trade", 13.66, 80.0]
["2026-09-17T19:55:39.748196+00:00", "trade", 13.66, 2100.0]
["2026-09-17T19:55:39.748274+00:00", "trade", 13.66, 153.0]
["2026-09-17T19:55:39.748328+00:00", "trade", 13.66, 153.0]
["2026-09-17T19:55:40.063091+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.073450+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.113316+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.113326+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.113331+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.113349+00:00", "trade", 13.66, 248.0]
["2026-09-17T19:55:40.113355+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:55:40.113361+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.114188+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.114960+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.114976+00:00", "trade", 13.66, 448.0]
["2026-09-17T19:55:40.116017+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.127229+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.138937+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.234711+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.391836+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.401881+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:55:40.401899+00:00", "trade", 13.655, 55.0]
["2026-09-17T19:55:40.401950+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:40.446132+00:00", "trade", 13.655, 45.0]
["2026-09-17T19:55:40.687747+00:00", "trade", 13.66, 200.0]
["2026-09-17T19:55:41.036845+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.148968+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.322246+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.561278+00:00", "trade", 13.66, 67.0]
["2026-09-17T19:55:41.612586+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:41.614384+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.614436+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:55:41.614439+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.614484+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.616569+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.617426+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.634602+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.771206+00:00", "trade", 13.66, 132.0]
["2026-09-17T19:55:41.771215+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:41.771233+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.772576+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.777964+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.777969+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.777993+00:00", "trade", 13.66, 448.0]
["2026-09-17T19:55:41.778586+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.778591+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.784976+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.785006+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.785012+00:00", "trade", 13.66, 448.0]
["2026-09-17T19:55:41.785018+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:41.785858+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.787833+00:00", "trade", 13.655, 57.0]
["2026-09-17T19:55:41.922123+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:41.959837+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:42.002615+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:42.054334+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:42.241198+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:55:42.378647+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:42.388195+00:00", "trade", 13.655, 75.0]
["2026-09-17T19:55:42.442841+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:42.578275+00:00", "trade", 13.655, 120.0]
["2026-09-17T19:55:42.578405+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:42.579794+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:55:42.659806+00:00", "trade", 13.655, 57.0]
["2026-09-17T19:55:42.660380+00:00", "trade", 13.655, 88.0]
["2026-09-17T19:55:42.865473+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:42.866683+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.563782+00:00", "trade", 13.655, 170.0]
["2026-09-17T19:55:43.563967+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.564025+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:43.564047+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.568578+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.568583+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.662217+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.709404+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.709464+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:43.778942+00:00", "trade", 13.6562, 1.0]
["2026-09-17T19:55:44.104647+00:00", "trade", 13.6505, 838.0]
["2026-09-17T19:55:44.438455+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:44.471198+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:44.471263+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:44.475894+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:44.476996+00:00", "trade", 13.66, 209.0]
["2026-09-17T19:55:44.477230+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:55:44.662199+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:44.672742+00:00", "trade", 13.66, 35.0]
["2026-09-17T19:55:45.026668+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:55:45.116468+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.116469+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:45.116523+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:45.116523+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:45.116528+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.120083+00:00", "trade", 13.6562, 53.0]
["2026-09-17T19:55:45.150865+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:45.224646+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.324325+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:45.347005+00:00", "trade", 13.6512, 900.0]
["2026-09-17T19:55:45.364338+00:00", "trade", 13.6512, 200.0]
["2026-09-17T19:55:45.368810+00:00", "trade", 13.6512, 200.0]
["2026-09-17T19:55:45.374382+00:00", "trade", 13.6512, 200.0]
["2026-09-17T19:55:45.379696+00:00", "trade", 13.6512, 100.0]
["2026-09-17T19:55:45.382849+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.386008+00:00", "trade", 13.6512, 100.0]
["2026-09-17T19:55:45.391496+00:00", "trade", 13.6512, 500.0]
["2026-09-17T19:55:45.444671+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.444793+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:45.445508+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.476848+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.476853+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.560127+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.560192+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.651355+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.651420+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.669789+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.756651+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:45.756658+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:45.758128+00:00", "trade", 13.655, 9.0]
["2026-09-17T19:55:45.777865+00:00", "trade", 13.6505, 484.0]
["2026-09-17T19:55:45.788116+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:55:46.110067+00:00", "trade", 13.6526, 100.0]
["2026-09-17T19:55:46.291382+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:46.662729+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:47.060363+00:00", "trade", 13.6505, 45.0]
["2026-09-17T19:55:47.265254+00:00", "trade", 13.655, 36.0]
["2026-09-17T19:55:47.351548+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:47.704220+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:48.050052+00:00", "trade", 13.6526, 400.0]
["2026-09-17T19:55:48.173963+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:48.175184+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:55:48.176468+00:00", "trade", 13.655, 24.0]
["2026-09-17T19:55:48.365066+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:48.365067+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:48.365120+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:48.365122+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:48.365123+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:48.367297+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:48.367580+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:48.367592+00:00", "trade", 13.655, 15.0]
["2026-09-17T19:55:48.367736+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:55:48.418756+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:55:48.433124+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:55:48.436243+00:00", "trade", 13.6562, 43.0]
["2026-09-17T19:55:48.661652+00:00", "trade", 13.6505, 1.0]
["2026-09-17T19:55:48.902590+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:55:49.082194+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:55:49.351025+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:49.351085+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:49.550249+00:00", "trade", 13.6512, 300.0]
["2026-09-17T19:55:49.957219+00:00", "trade", 13.66, 7.0]
["2026-09-17T19:55:49.958224+00:00", "trade", 13.655, 134.0]
["2026-09-17T19:55:49.958840+00:00", "trade", 13.655, 304.0]
["2026-09-17T19:55:50.010043+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.026092+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.026107+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.026129+00:00", "trade", 13.66, 30.0]
["2026-09-17T19:55:50.026135+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:50.026135+00:00", "trade", 13.66, 70.0]
["2026-09-17T19:55:50.048350+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.072081+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.256010+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.257344+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.260129+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:50.260220+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.260306+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.262020+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.262035+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.441703+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:55:50.477028+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.477103+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.490886+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.707221+00:00", "trade", 13.6505, 600.0]
["2026-09-17T19:55:50.805616+00:00", "trade", 13.655, 75.0]
["2026-09-17T19:55:50.885413+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.913460+00:00", "trade", 13.655, 43.0]
["2026-09-17T19:55:50.913510+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.913523+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:50.913583+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:50.913643+00:00", "trade", 13.655, 23.0]
["2026-09-17T19:55:50.913700+00:00", "trade", 13.655, 107.0]
["2026-09-17T19:55:50.913770+00:00", "trade", 13.655, 171.0]
["2026-09-17T19:55:50.913830+00:00", "trade", 13.655, 117.0]
["2026-09-17T19:55:50.913905+00:00", "trade", 13.655, 1720.0]
["2026-09-17T19:55:50.913977+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:55:50.914046+00:00", "trade", 13.655, 1019.0]
["2026-09-17T19:55:50.919730+00:00", "trade", 13.655, 168.0]
["2026-09-17T19:55:50.920226+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.948265+00:00", "trade", 13.655, 900.0]
["2026-09-17T19:55:50.952090+00:00", "trade", 13.655, 84.0]
["2026-09-17T19:55:50.952152+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.952212+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.952292+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.955500+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:50.968075+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.968140+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.968156+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:50.968156+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.010927+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.053640+00:00", "trade", 13.655, 11.0]
["2026-09-17T19:55:51.053675+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:55:51.054668+00:00", "trade", 13.655, 8.0]
["2026-09-17T19:55:51.072645+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.072720+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.093825+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.093895+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.093926+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.115726+00:00", "trade", 13.66, 400.0]
["2026-09-17T19:55:51.115732+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:51.115788+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.115803+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.238075+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.238160+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.258879+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.258939+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.258985+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.416330+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.416495+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.426013+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.426078+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.426108+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.528994+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.529064+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.550009+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.550069+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.550099+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.635363+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:51.635420+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:55:51.635478+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:51.661706+00:00", "trade", 13.655, 1000.0]
["2026-09-17T19:55:51.661712+00:00", "trade", 13.655, 804.0]
["2026-09-17T19:55:51.665134+00:00", "trade", 13.655, 84.0]
["2026-09-17T19:55:51.714668+00:00", "trade", 13.655, 84.0]
["2026-09-17T19:55:51.714725+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:55:51.715552+00:00", "trade", 13.655, 129.0]
["2026-09-17T19:55:51.779356+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:55:51.784438+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:51.784444+00:00", "trade", 13.655, 39.0]
["2026-09-17T19:55:51.784702+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:51.785244+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:51.943241+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:55:52.078290+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.417344+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.417485+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.425374+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.425449+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.425479+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.434565+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:52.493226+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:52.572094+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.572169+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.771733+00:00", "trade", 13.6561, 50.0]
["2026-09-17T19:55:52.834601+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:55:52.834981+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.836580+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:52.838240+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:52.838700+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:52.840330+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:55:52.981989+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:52.982569+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.039550+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.039625+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.039695+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.039710+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.163606+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.163696+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.163781+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.344862+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:55:53.350151+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.606860+00:00", "trade", 13.6558, 2727.0]
["2026-09-17T19:55:53.658415+00:00", "trade", 13.6541, 203.0]
["2026-09-17T19:55:53.668456+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.779335+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:53.860470+00:00", "trade", 13.655, 50.0]
["2026-09-17T19:55:53.976802+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:54.013595+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:54.014076+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:54.036781+00:00", "trade", 13.6506, 100.0]
["2026-09-17T19:55:54.251550+00:00", "trade", 13.6506, 487.0]
["2026-09-17T19:55:54.273662+00:00", "trade", 13.6506, 263.0]
["2026-09-17T19:55:54.382763+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:55:54.488598+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:54.624533+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:55.006133+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:55:55.030776+00:00", "trade", 13.6514, 10.0]
["2026-09-17T19:55:55.090944+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:55.222941+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:55.305358+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:55.307181+00:00", "trade", 13.655, 70.0]
["2026-09-17T19:55:55.342401+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:55.391002+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:55.439527+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:55.439648+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:55.440139+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:55.502483+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:56.127891+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:55:56.376188+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:55:56.473331+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:56.493540+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:56.567694+00:00", "trade", 13.6501, 50.0]
["2026-09-17T19:55:56.630815+00:00", "trade", 13.652, 3300.0]
["2026-09-17T19:55:56.720481+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:56.865151+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:57.050941+00:00", "trade", 13.655, 13.0]
["2026-09-17T19:55:57.244466+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:57.244471+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:57.385833+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:57.387378+00:00", "trade", 13.655, 60.0]
["2026-09-17T19:55:57.387408+00:00", "trade", 13.655, 76.0]
["2026-09-17T19:55:57.570152+00:00", "trade", 13.652, 500.0]
["2026-09-17T19:55:58.180482+00:00", "trade", 13.6506, 50.0]
["2026-09-17T19:55:58.231027+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:55:58.263553+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:58.282287+00:00", "trade", 13.655, 11.0]
["2026-09-17T19:55:58.359423+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:58.459916+00:00", "trade", 13.655, 101.0]
["2026-09-17T19:55:58.461133+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:58.462294+00:00", "trade", 13.655, 107.0]
["2026-09-17T19:55:58.462959+00:00", "trade", 13.655, 56.0]
["2026-09-17T19:55:58.635827+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:58.642153+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:58.642168+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:55:58.642168+00:00", "trade", 13.655, 600.0]
["2026-09-17T19:55:58.647485+00:00", "trade", 13.655, 84.0]
["2026-09-17T19:55:58.717321+00:00", "trade", 13.6506, 1.0]
["2026-09-17T19:55:58.828586+00:00", "trade", 13.6599, 100.0]
["2026-09-17T19:55:58.842090+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:59.137306+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:59.262336+00:00", "trade", 13.655, 108.0]
["2026-09-17T19:55:59.262598+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:59.264328+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:59.264387+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:55:59.266122+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:59.266125+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:55:59.266125+00:00", "trade", 13.655, 22.0]
["2026-09-17T19:55:59.266248+00:00", "trade", 13.65, 8.0]
["2026-09-17T19:55:59.344468+00:00", "trade", 13.655, 49.0]
["2026-09-17T19:55:59.345361+00:00", "trade", 13.655, 159.0]
["2026-09-17T19:55:59.373797+00:00", "trade", 13.655, 1200.0]
["2026-09-17T19:55:59.466439+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:55:59.466500+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:59.466505+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:59.469708+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:55:59.493257+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:55:59.620479+00:00", "trade", 13.654, 10.0]
["2026-09-17T19:55:59.851860+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:00.010930+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:00.034065+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:00.277003+00:00", "trade", 13.6507, 100.0]
["2026-09-17T19:56:00.282663+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:00.574494+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:56:01.169608+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:01.173790+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:01.215203+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:01.247660+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:01.467391+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:01.623409+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:01.763111+00:00", "trade", 13.655, 187.0]
["2026-09-17T19:56:01.763896+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:56:01.763932+00:00", "trade", 13.655, 37.0]
["2026-09-17T19:56:01.765336+00:00", "trade", 13.655, 7.0]
["2026-09-17T19:56:01.765372+00:00", "trade", 13.66, 5.0]
["2026-09-17T19:56:01.859963+00:00", "trade", 13.6568, 10.0]
["2026-09-17T19:56:01.971565+00:00", "trade", 13.6565, 1.0]
["2026-09-17T19:56:02.092878+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:56:02.170514+00:00", "trade", 13.655, 92.0]
["2026-09-17T19:56:02.171510+00:00", "trade", 13.655, 142.0]
["2026-09-17T19:56:02.467726+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:02.477448+00:00", "trade", 13.655, 54.0]
["2026-09-17T19:56:02.491425+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:56:02.491425+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:56:02.503713+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:02.517573+00:00", "trade", 13.655, 272.0]
["2026-09-17T19:56:02.582162+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:02.614579+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:02.614975+00:00", "trade", 13.66, 7.0]
["2026-09-17T19:56:02.706955+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:02.771905+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:56:02.778415+00:00", "trade", 13.6577, 4.0]
["2026-09-17T19:56:02.921581+00:00", "trade", 13.655, 50.0]
["2026-09-17T19:56:03.051717+00:00", "trade", 13.6507, 100.0]
["2026-09-17T19:56:03.143778+00:00", "trade", 13.655, 18.0]
["2026-09-17T19:56:03.309549+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:56:03.495324+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:03.947492+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:56:03.948129+00:00", "trade", 13.66, 12.0]
["2026-09-17T19:56:04.159835+00:00", "trade", 13.6564, 2181.0]
["2026-09-17T19:56:04.547472+00:00", "trade", 13.66, 100.0]
["2026-09-17T19:56:04.548074+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:04.548074+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:04.548084+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:04.548094+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:04.564017+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:04.621376+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:04.672216+00:00", "trade", 13.6516, 100.0]
["2026-09-17T19:56:04.757487+00:00", "trade", 13.6539, 1.0]
["2026-09-17T19:56:04.977050+00:00", "trade", 13.655, 35.0]
["2026-09-17T19:56:05.025589+00:00", "trade", 13.6564, 13.0]
["2026-09-17T19:56:05.035880+00:00", "trade", 13.6564, 2.0]
["2026-09-17T19:56:05.117326+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:05.378539+00:00", "trade", 13.6508, 90.0]
["2026-09-17T19:56:05.493238+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:05.511886+00:00", "trade", 13.655, 446.0]
["2026-09-17T19:56:05.533814+00:00", "trade", 13.6508, 85.0]
["2026-09-17T19:56:05.573861+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:05.584208+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:05.584954+00:00", "trade", 13.6508, 294.0]
["2026-09-17T19:56:05.606525+00:00", "trade", 13.6507, 3.0]
["2026-09-17T19:56:06.058456+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:06.101307+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:06.191998+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:06.222306+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:06.567607+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:56:06.820168+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:06.927865+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:07.103784+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.156003+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.172976+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.172979+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.172979+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.172982+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.173015+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.173015+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.173018+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.173018+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.173093+00:00", "trade", 13.655, 96.0]
["2026-09-17T19:56:07.195082+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:07.225956+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248035+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:07.248053+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248122+00:00", "trade", 13.655, 400.0]
["2026-09-17T19:56:07.248194+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248297+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248372+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248426+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248465+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248504+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248567+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248630+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248684+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248742+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248796+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248853+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248910+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.248973+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.274276+00:00", "trade", 13.655, 92.0]
["2026-09-17T19:56:07.316078+00:00", "trade", 13.655, 1300.0]
["2026-09-17T19:56:07.344138+00:00", "trade", 13.655, 92.0]
["2026-09-17T19:56:07.397444+00:00", "trade", 13.6509, 100.0]
["2026-09-17T19:56:07.485888+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:56:07.554190+00:00", "trade", 13.655, 739.0]
["2026-09-17T19:56:07.658421+00:00", "trade", 13.655, 161.0]
["2026-09-17T19:56:07.825308+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.825801+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.873877+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:07.902123+00:00", "trade", 13.655, 92.0]
["2026-09-17T19:56:08.298535+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:08.302303+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:08.492896+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:08.629334+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:56:08.656609+00:00", "trade", 13.655, 474.0]
["2026-09-17T19:56:09.140717+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:09.147143+00:00", "trade", 13.65, 36.0]
["2026-09-17T19:56:09.150583+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:56:09.390448+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:09.426071+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:09.427087+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:09.427511+00:00", "trade", 13.655, 206.0]
["2026-09-17T19:56:09.503212+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:09.558380+00:00", "trade", 13.6509, 100.0]
["2026-09-17T19:56:09.650030+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:56:09.653618+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:09.685622+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:09.743075+00:00", "trade", 13.65, 38.0]
["2026-09-17T19:56:09.743160+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:09.743235+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:09.743725+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:56:09.743725+00:00", "trade", 13.655, 39.0]
["2026-09-17T19:56:09.981824+00:00", "trade", 13.655, 30.0]
["2026-09-17T19:56:10.056535+00:00", "trade", 13.6544, 2000.0]
["2026-09-17T19:56:10.148296+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:10.205787+00:00", "trade", 13.655, 50.0]
["2026-09-17T19:56:10.206130+00:00", "trade", 13.655, 149.0]
["2026-09-17T19:56:10.623295+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:10.725529+00:00", "trade", 13.6516, 1.0]
["2026-09-17T19:56:10.727165+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:56:10.727307+00:00", "trade", 13.655, 192.0]
["2026-09-17T19:56:10.750630+00:00", "trade", 13.6516, 52.0]
["2026-09-17T19:56:10.760864+00:00", "trade", 13.6516, 2.0]
["2026-09-17T19:56:10.844704+00:00", "trade", 13.655, 408.0]
["2026-09-17T19:56:10.844704+00:00", "trade", 13.655, 500.0]
["2026-09-17T19:56:10.844707+00:00", "trade", 13.655, 92.0]
["2026-09-17T19:56:11.015161+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:11.375363+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:11.493424+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:11.668675+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:11.669822+00:00", "trade", 13.655, 87.0]
["2026-09-17T19:56:11.820022+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:12.250232+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:12.305425+00:00", "trade", 13.655, 607.0]
["2026-09-17T19:56:12.396302+00:00", "trade", 13.6529, 900.0]
["2026-09-17T19:56:12.408457+00:00", "trade", 13.651, 100.0]
["2026-09-17T19:56:12.421951+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:12.486455+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:12.754824+00:00", "trade", 13.655, 205.0]
["2026-09-17T19:56:12.800413+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:12.811143+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:13.012371+00:00", "trade", 13.6562, 1.0]
["2026-09-17T19:56:13.101582+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:13.156658+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:13.298747+00:00", "trade", 13.66, 18.0]
["2026-09-17T19:56:13.299905+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:56:13.309693+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:13.323190+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:13.350687+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:13.351262+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:13.351277+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:13.351297+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:13.354320+00:00", "trade", 13.6561, 100.0]
["2026-09-17T19:56:13.355808+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:13.357863+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:13.357943+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:13.681077+00:00", "trade", 13.651, 21.0]
["2026-09-17T19:56:13.746261+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:13.753782+00:00", "trade", 13.65, 35.0]
["2026-09-17T19:56:13.757195+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:13.930910+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:14.344613+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:14.462549+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:14.493355+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:14.493433+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:14.494531+00:00", "trade", 13.655, 25.0]
["2026-09-17T19:56:14.494573+00:00", "trade", 13.655, 21.0]
["2026-09-17T19:56:14.805668+00:00", "trade", 13.6561, 4.0]
["2026-09-17T19:56:15.222744+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:15.247799+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:15.250225+00:00", "trade", 13.655, 47.0]
["2026-09-17T19:56:15.294175+00:00", "trade", 13.66, 10.0]
["2026-09-17T19:56:15.337554+00:00", "trade", 13.651, 154.0]
["2026-09-17T19:56:15.428635+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:15.483600+00:00", "trade", 13.651, 22.0]
["2026-09-17T19:56:15.722055+00:00", "trade", 13.65, 62.0]
["2026-09-17T19:56:15.722186+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:15.722277+00:00", "trade", 13.65, 38.0]
["2026-09-17T19:56:15.722978+00:00", "trade", 13.655, 51.0]
["2026-09-17T19:56:15.723032+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:15.739823+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:15.746936+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:56:15.888047+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:16.250773+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:16.250834+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:16.254441+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:16.254567+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:16.335886+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:17.243061+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:56:17.244234+00:00", "trade", 13.66, 84.0]
["2026-09-17T19:56:17.245389+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:17.252531+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:17.288999+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:56:17.288999+00:00", "trade", 13.655, 90.0]
["2026-09-17T19:56:17.481996+00:00", "trade", 13.66, 37.0]
["2026-09-17T19:56:17.482352+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:17.493132+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:56:17.539221+00:00", "trade", 13.655, 225.0]
["2026-09-17T19:56:17.703713+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:17.705120+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:17.872653+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:56:17.872800+00:00", "trade", 13.66, 75.0]
["2026-09-17T19:56:17.876863+00:00", "trade", 13.651, 20.0]
["2026-09-17T19:56:18.266771+00:00", "trade", 13.6562, 6.0]
["2026-09-17T19:56:18.274289+00:00", "trade", 13.65, 36.0]
["2026-09-17T19:56:18.407741+00:00", "trade", 13.651, 100.0]
["2026-09-17T19:56:18.547473+00:00", "trade", 13.655, 276.0]
["2026-09-17T19:56:18.790874+00:00", "trade", 13.6538, 1.0]
["2026-09-17T19:56:18.817289+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:56:18.817313+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:19.162804+00:00", "trade", 13.655, 20.0]
["2026-09-17T19:56:19.442306+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:19.883589+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:56:20.392378+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:20.490446+00:00", "trade", 13.6517, 2200.0]
["2026-09-17T19:56:20.534490+00:00", "trade", 13.6517, 7600.0]
["2026-09-17T19:56:20.887836+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:21.492901+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:21.576017+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:21.592099+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:21.915280+00:00", "trade", 13.6556, 202.0]
["2026-09-17T19:56:21.998597+00:00", "trade", 13.651, 100.0]
["2026-09-17T19:56:22.416018+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:56:22.578971+00:00", "trade", 13.65, 35.0]
["2026-09-17T19:56:22.579993+00:00", "trade", 13.655, 15.0]
["2026-09-17T19:56:22.633205+00:00", "trade", 13.6514, 575.0]
["2026-09-17T19:56:22.782052+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.782473+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.782488+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.782503+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.782503+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.782512+00:00", "trade", 13.65, 150.0]
["2026-09-17T19:56:22.782514+00:00", "trade", 13.65, 250.0]
["2026-09-17T19:56:22.782517+00:00", "trade", 13.65, 298.0]
["2026-09-17T19:56:22.782524+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.782526+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:22.783085+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.783206+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:22.783491+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.783507+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:56:22.784039+00:00", "trade", 13.655, 61.0]
["2026-09-17T19:56:22.784268+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.784278+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.784383+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.784388+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:56:22.784424+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:22.785044+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.785049+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.785074+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.790638+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.799424+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.803058+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.803058+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.803090+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:22.803408+00:00", "trade", 13.655, 72.0]
["2026-09-17T19:56:22.803411+00:00", "trade", 13.655, 28.0]
["2026-09-17T19:56:22.821884+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:22.862354+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.872734+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.874062+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:22.990016+00:00", "trade", 13.6517, 100.0]
["2026-09-17T19:56:23.208615+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:23.235855+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:23.282355+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:23.402522+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:23.402661+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:23.402729+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:23.479879+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:23.880504+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:23.938883+00:00", "trade", 13.6557, 44.0]
["2026-09-17T19:56:24.080097+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:56:24.398200+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:24.398211+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:24.404485+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:24.405419+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:24.429660+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:24.429946+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:24.450715+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:24.464050+00:00", "trade", 13.655, 900.0]
["2026-09-17T19:56:24.475035+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:24.493106+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:24.521373+00:00", "trade", 13.66, 1.0]
["2026-09-17T19:56:24.525409+00:00", "trade", 13.655, 22.0]
["2026-09-17T19:56:24.526330+00:00", "trade", 13.655, 190.0]
["2026-09-17T19:56:24.546937+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:24.570576+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:24.572922+00:00", "trade", 13.655, 19.0]
["2026-09-17T19:56:24.685130+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:24.777766+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:25.082134+00:00", "trade", 13.655, 29.0]
["2026-09-17T19:56:25.083210+00:00", "trade", 13.655, 120.0]
["2026-09-17T19:56:25.239731+00:00", "trade", 13.655, 366.0]
["2026-09-17T19:56:25.252589+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:25.324130+00:00", "trade", 13.6515, 497.0]
["2026-09-17T19:56:25.328091+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:56:25.631677+00:00", "trade", 13.655, 46.0]
["2026-09-17T19:56:25.725378+00:00", "trade", 13.6515, 1.0]
["2026-09-17T19:56:26.044931+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.151350+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.152006+00:00", "trade", 13.655, 153.0]
["2026-09-17T19:56:26.159464+00:00", "trade", 13.655, 47.0]
["2026-09-17T19:56:26.161250+00:00", "trade", 13.655, 80.0]
["2026-09-17T19:56:26.162952+00:00", "trade", 13.66, 23.0]
["2026-09-17T19:56:26.165015+00:00", "trade", 13.66, 20.0]
["2026-09-17T19:56:26.166633+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:56:26.219808+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.322002+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.387817+00:00", "trade", 13.6599, 21.0]
["2026-09-17T19:56:26.642627+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.709627+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:26.752119+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.804729+00:00", "trade", 13.6577, 1.0]
["2026-09-17T19:56:26.809606+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.929377+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:26.979917+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:26.992266+00:00", "trade", 13.65, 35.0]
["2026-09-17T19:56:27.118880+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:56:27.143043+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:56:27.143298+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:56:27.143551+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:56:27.143891+00:00", "trade", 13.655, 5.0]
["2026-09-17T19:56:27.186039+00:00", "trade", 13.655, 50.0]
["2026-09-17T19:56:27.203102+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:27.257322+00:00", "trade", 13.6599, 12.0]
["2026-09-17T19:56:27.382814+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:56:27.416275+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:27.492898+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:27.520476+00:00", "trade", 13.6515, 191.0]
["2026-09-17T19:56:27.573192+00:00", "trade", 13.655, 235.0]
["2026-09-17T19:56:27.601977+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:27.651352+00:00", "trade", 13.6515, 22.0]
["2026-09-17T19:56:27.822543+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:28.026708+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:56:28.029014+00:00", "trade", 13.6495, 600.0]
["2026-09-17T19:56:28.266131+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:28.266133+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:56:28.266759+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:28.267186+00:00", "trade", 13.655, 227.0]
["2026-09-17T19:56:28.273185+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:56:28.311888+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:28.800879+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:28.803606+00:00", "trade", 13.655, 1890.0]
["2026-09-17T19:56:28.838210+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:29.156904+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:29.291449+00:00", "trade", 13.6556, 1.0]
["2026-09-17T19:56:29.292655+00:00", "trade", 13.655, 8.0]
["2026-09-17T19:56:29.295884+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:29.540819+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:29.553118+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:29.577269+00:00", "trade", 13.6599, 15.0]
["2026-09-17T19:56:29.803060+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:56:30.010947+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.013286+00:00", "trade", 13.655, 2.0]
["2026-09-17T19:56:30.082703+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.106205+00:00", "trade", 13.655, 149.0]
["2026-09-17T19:56:30.140149+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:56:30.323022+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.479967+00:00", "trade", 13.655, 169.0]
["2026-09-17T19:56:30.481714+00:00", "trade", 13.655, 6.0]
["2026-09-17T19:56:30.493291+00:00", "trade", 13.655, 149.0]
["2026-09-17T19:56:30.493373+00:00", "trade", 13.655, 51.0]
["2026-09-17T19:56:30.585064+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:30.629968+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:56:30.630067+00:00", "trade", 13.65, 47.0]
["2026-09-17T19:56:30.630326+00:00", "trade", 13.65, 101.0]
["2026-09-17T19:56:30.630330+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.630331+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:30.630656+00:00", "trade", 13.655, 134.0]
["2026-09-17T19:56:30.630761+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.630766+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.641637+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.641714+00:00", "trade", 13.655, 13.0]
["2026-09-17T19:56:30.679869+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.681302+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.684761+00:00", "trade", 13.655, 30.0]
["2026-09-17T19:56:30.717528+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.728394+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.728465+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.728480+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.839354+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.857854+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.857924+00:00", "trade", 13.6501, 10.0]
["2026-09-17T19:56:30.886146+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:30.886236+00:00", "trade", 13.655, 79.0]
["2026-09-17T19:56:31.114732+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.121698+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.128399+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.207122+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.377805+00:00", "trade", 13.65, 35.0]
["2026-09-17T19:56:31.404304+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:31.543801+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.549860+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.549865+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.550513+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:56:31.629866+00:00", "trade", 13.6494, 100.0]
["2026-09-17T19:56:31.657768+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.657773+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.657785+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:31.657863+00:00", "trade", 13.65, 48.0]
["2026-09-17T19:56:31.657872+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:31.657883+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.658131+00:00", "trade", 13.655, 77.0]
["2026-09-17T19:56:31.829426+00:00", "trade", 13.655, 1000.0]
["2026-09-17T19:56:31.843882+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.847646+00:00", "trade", 13.655, 12.0]
["2026-09-17T19:56:31.854280+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:31.854693+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:31.857815+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:32.030254+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:32.037622+00:00", "trade", 13.6516, 100.0]
["2026-09-17T19:56:32.298040+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:32.340272+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:32.340303+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:56:32.340372+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:32.470111+00:00", "trade", 13.6493, 100.0]
["2026-09-17T19:56:32.476471+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:32.485772+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:32.722855+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:32.730409+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:33.031028+00:00", "trade", 13.6554, 100.0]
["2026-09-17T19:56:33.034775+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.198911+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.198982+00:00", "trade", 13.66, 13215.0]
["2026-09-17T19:56:33.201553+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.204130+00:00", "trade", 13.66, 694.0]
["2026-09-17T19:56:33.205152+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:33.205179+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:33.205282+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.207387+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.207417+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:33.207427+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.208617+00:00", "trade", 13.655, 300.0]
["2026-09-17T19:56:33.210970+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.210992+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:33.250079+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.250409+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.250951+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.250964+00:00", "trade", 13.65, 348.0]
["2026-09-17T19:56:33.250966+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.251607+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.251607+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.251625+00:00", "trade", 13.65, 80.0]
["2026-09-17T19:56:33.458336+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.458339+00:00", "trade", 13.65, 128.0]
["2026-09-17T19:56:33.458341+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.493490+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.493559+00:00", "trade", 13.655, 200.0]
["2026-09-17T19:56:33.513800+00:00", "trade", 13.6561, 70.0]
["2026-09-17T19:56:33.607722+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.651727+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:33.653827+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.654022+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:33.734234+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.734239+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.734262+00:00", "trade", 13.655, 1100.0]
["2026-09-17T19:56:33.760058+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:33.775858+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.775863+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:33.775930+00:00", "trade", 13.65, 29.0]
["2026-09-17T19:56:33.775981+00:00", "trade", 13.65, 44.0]
["2026-09-17T19:56:33.776032+00:00", "trade", 13.65, 27.0]
["2026-09-17T19:56:34.110307+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.110307+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.110376+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:34.170297+00:00", "trade", 13.6521, 100.0]
["2026-09-17T19:56:34.506806+00:00", "trade", 13.66, 16.0]
["2026-09-17T19:56:34.629168+00:00", "trade", 13.655, 4.0]
["2026-09-17T19:56:34.673311+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.673416+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.828581+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.851907+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.899947+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.899997+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.900002+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.999000+00:00", "trade", 13.6518, 1.0]
["2026-09-17T19:56:34.999068+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:34.999409+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.079485+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.079530+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.145794+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.145808+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.241848+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.268140+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.268344+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:35.310670+00:00", "trade", 13.6518, 282.0]
["2026-09-17T19:56:35.577954+00:00", "trade", 13.6501, 4000.0]
["2026-09-17T19:56:35.579178+00:00", "trade", 13.655, 3.0]
["2026-09-17T19:56:35.579815+00:00", "trade", 13.655, 1.0]
["2026-09-17T19:56:35.589541+00:00", "trade", 13.65, 36.0]
["2026-09-17T19:56:35.603939+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:35.605927+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:35.640960+00:00", "trade", 13.655, 217.0]
["2026-09-17T19:56:35.642217+00:00", "trade", 13.655, 10.0]
["2026-09-17T19:56:35.645700+00:00", "trade", 13.655, 100.0]
["2026-09-17T19:56:35.895482+00:00", "trade", 13.6518, 1.0]
["2026-09-17T19:56:35.896741+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.896941+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.896955+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:56:35.897281+00:00", "trade", 13.65, 26.0]
["2026-09-17T19:56:35.897283+00:00", "trade", 13.65, 68.0]
["2026-09-17T19:56:35.897283+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:35.897296+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:35.897578+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.897919+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.897924+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.897979+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.944319+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:35.946264+00:00", "trade", 13.6518, 100.0]
["2026-09-17T19:56:35.974106+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.102126+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.102868+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.105861+00:00", "trade", 13.655, 50.0]
["2026-09-17T19:56:36.274672+00:00", "trade", 13.6556, 1.0]
["2026-09-17T19:56:36.418992+00:00", "trade", 13.655, 108.0]
["2026-09-17T19:56:36.420571+00:00", "trade", 13.66, 15.0]
["2026-09-17T19:56:36.471433+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.493038+00:00", "trade", 13.655, 149.0]
["2026-09-17T19:56:36.493134+00:00", "trade", 13.655, 51.0]
["2026-09-17T19:56:36.503822+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:56:36.503825+00:00", "trade", 13.65, 204.0]
["2026-09-17T19:56:36.503843+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.503846+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.503849+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:36.503873+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.503885+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.503933+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:56:36.503933+00:00", "trade", 13.65, 89.0]
["2026-09-17T19:56:36.504096+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.504121+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.504126+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:36.504130+00:00", "trade", 13.65, 1300.0]
["2026-09-17T19:56:36.504132+00:00", "trade", 13.65, 261.0]
["2026-09-17T19:56:36.504162+00:00", "trade", 13.65, 90.0]
["2026-09-17T19:56:36.504165+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.504183+00:00", "trade", 13.65, 1998.0]
["2026-09-17T19:56:36.504183+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504189+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504189+00:00", "trade", 13.65, 70.0]
["2026-09-17T19:56:36.504192+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504196+00:00", "trade", 13.65, 1600.0]
["2026-09-17T19:56:36.504196+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504202+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504202+00:00", "trade", 13.65, 22.0]
["2026-09-17T19:56:36.504202+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:56:36.504204+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504207+00:00", "trade", 13.65, 73.0]
["2026-09-17T19:56:36.504207+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:56:36.504210+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504214+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504214+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504214+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.504222+00:00", "trade", 13.65, 39.0]
["2026-09-17T19:56:36.504222+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504226+00:00", "trade", 13.65, 14.0]
["2026-09-17T19:56:36.504226+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:56:36.504231+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504231+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504234+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504234+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:36.504238+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504238+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504238+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.504243+00:00", "trade", 13.65, 99.0]
["2026-09-17T19:56:36.504255+00:00", "trade", 13.65, 42.0]
["2026-09-17T19:56:36.504268+00:00", "trade", 13.65, 130.0]
["2026-09-17T19:56:36.504270+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:56:36.504270+00:00", "trade", 13.65, 458.0]
["2026-09-17T19:56:36.504274+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504274+00:00", "trade", 13.65, 70.0]
["2026-09-17T19:56:36.504281+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:36.504281+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504281+00:00", "trade", 13.65, 37.0]
["2026-09-17T19:56:36.504285+00:00", "trade", 13.65, 188.0]
["2026-09-17T19:56:36.504285+00:00", "trade", 13.65, 89.0]
["2026-09-17T19:56:36.504285+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:56:36.504288+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504291+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504291+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504291+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:56:36.504291+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.504291+00:00", "trade", 13.65, 31.0]
["2026-09-17T19:56:36.504291+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:56:36.504291+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504294+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:36.504294+00:00", "trade", 13.65, 80.0]
["2026-09-17T19:56:36.504298+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504298+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504304+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504304+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504304+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:36.504307+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504307+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504310+00:00", "trade", 13.65, 94.0]
["2026-09-17T19:56:36.504310+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:36.504312+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504315+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504357+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504390+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504408+00:00", "trade", 13.65, 206.0]
["2026-09-17T19:56:36.504408+00:00", "trade", 13.65, 150.0]
["2026-09-17T19:56:36.504412+00:00", "trade", 13.65, 5500.0]
["2026-09-17T19:56:36.504415+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504415+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504415+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504418+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504418+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:36.504420+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:56:36.504425+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504425+00:00", "trade", 13.65, 60.0]
["2026-09-17T19:56:36.504425+00:00", "trade", 13.65, 942.0]
["2026-09-17T19:56:36.504430+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:36.504430+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:56:36.504432+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:36.504437+00:00", "trade", 13.65, 150.0]
["2026-09-17T19:56:36.504437+00:00", "trade", 13.65, 732.0]
["2026-09-17T19:56:36.504442+00:00", "trade", 13.65, 60.0]
["2026-09-17T19:56:36.504442+00:00", "trade", 13.65, 150.0]
["2026-09-17T19:56:36.504442+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504444+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:56:36.504448+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504448+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504452+00:00", "trade", 13.65, 1300.0]
["2026-09-17T19:56:36.504452+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:56:36.504457+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:56:36.504457+00:00", "trade", 13.65, 600.0]
["2026-09-17T19:56:36.504457+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504462+00:00", "trade", 13.65, 1200.0]
["2026-09-17T19:56:36.504462+00:00", "trade", 13.65, 3.0]
["2026-09-17T19:56:36.504465+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:56:36.504469+00:00", "trade", 13.65, 104.0]
["2026-09-17T19:56:36.504472+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.504473+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504473+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504477+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:56:36.504477+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504484+00:00", "trade", 13.65, 19.0]
["2026-09-17T19:56:36.504484+00:00", "trade", 13.65, 31.0]
["2026-09-17T19:56:36.504488+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504488+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.504493+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504493+00:00", "trade", 13.65, 1500.0]
["2026-09-17T19:56:36.504493+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.504496+00:00", "trade", 13.65, 60.0]
["2026-09-17T19:56:36.504496+00:00", "trade", 13.65, 95.0]
["2026-09-17T19:56:36.504502+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:56:36.504502+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504502+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:36.504509+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504509+00:00", "trade", 13.65, 800.0]
["2026-09-17T19:56:36.504509+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504511+00:00", "trade", 13.65, 700.0]
["2026-09-17T19:56:36.504514+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504514+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504517+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504517+00:00", "trade", 13.65, 399.0]
["2026-09-17T19:56:36.504667+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.504682+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:56:36.504722+00:00", "quote", 13.65, 13.66]
["2026-09-17T19:56:36.504767+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:56:36.504827+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:56:36.504847+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:56:36.504862+00:00", "trade", 13.65, 35.0]
["2026-09-17T19:56:36.504866+00:00", "trade", 13.65, 265.0]
["2026-09-17T19:56:36.504866+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:36.504868+00:00", "quote", 13.65, 13.65]
["2026-09-17T19:56:36.504869+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504869+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504871+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504883+00:00", "trade", 13.65, 1800.0]
["2026-09-17T19:56:36.504887+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:36.504887+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.504889+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504908+00:00", "trade", 13.65, 78.0]
["2026-09-17T19:56:36.504908+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:36.504908+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504943+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.504944+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.504947+00:00", "trade", 13.65, 57.0]
["2026-09-17T19:56:36.504958+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.504958+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.504978+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.504983+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505043+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505048+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505048+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505061+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.505068+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505068+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505118+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.505148+00:00", "trade", 13.65, 60.0]
["2026-09-17T19:56:36.505193+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:56:36.505263+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505349+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505554+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505659+00:00", "trade", 13.65, 13.0]
["2026-09-17T19:56:36.505699+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505699+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505707+00:00", "trade", 13.65, 184.0]
["2026-09-17T19:56:36.505765+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.505771+00:00", "trade", 13.65, 97.0]
["2026-09-17T19:56:36.505785+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505800+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505805+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.505813+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.505849+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.506107+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:36.506145+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.506225+00:00", "trade", 13.65, 698.0]
["2026-09-17T19:56:36.506226+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.506266+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.506285+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:56:36.506384+00:00", "trade", 13.65, 18.0]
["2026-09-17T19:56:36.506386+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.506622+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:36.506754+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:36.506807+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.507298+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.507367+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:56:36.507446+00:00", "trade", 13.645, 1800.0]
["2026-09-17T19:56:36.507446+00:00", "trade", 13.65, 300.0]
["2026-09-17T19:56:36.507449+00:00", "trade", 13.65, 140.0]
["2026-09-17T19:56:36.507452+00:00", "trade", 13.65, 1400.0]
["2026-09-17T19:56:36.507455+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.507455+00:00", "trade", 13.65, 1900.0]
["2026-09-17T19:56:36.507461+00:00", "trade", 13.65, 380.0]
["2026-09-17T19:56:36.507461+00:00", "trade", 13.65, 400.0]
["2026-09-17T19:56:36.507465+00:00", "trade", 13.65, 2200.0]
["2026-09-17T19:56:36.507465+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.507470+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.507470+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.507470+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:36.507474+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:36.507474+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:56:36.507479+00:00", "trade", 13.65, 170.0]
["2026-09-17T19:56:36.507479+00:00", "trade", 13.65, 130.0]
["2026-09-17T19:56:36.507479+00:00", "trade", 13.645, 156.0]
["2026-09-17T19:56:36.507482+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.507497+00:00", "trade", 13.65, 777.0]
["2026-09-17T19:56:36.507500+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:56:36.507503+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:56:36.507548+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:36.507785+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:36.507788+00:00", "trade", 13.645, 103.0]
["2026-09-17T19:56:36.507965+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.507965+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.507985+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508020+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508020+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508025+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508060+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508060+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508083+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:56:36.508145+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508381+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508411+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508416+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508426+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508431+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508466+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508531+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508747+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.508787+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.509057+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.509138+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.509178+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.509178+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.512230+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.514122+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:36.515302+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.517474+00:00", "trade", 13.645, 54.0]
["2026-09-17T19:56:36.518029+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.529846+00:00", "trade", 13.6478, 246.0]
["2026-09-17T19:56:36.529987+00:00", "trade", 13.6478, 122.0]
["2026-09-17T19:56:36.538753+00:00", "trade", 13.65, 6400.0]
["2026-09-17T19:56:36.566678+00:00", "trade", 13.65, 1100.0]
["2026-09-17T19:56:36.579422+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:56:36.610980+00:00", "trade", 13.645, 22.0]
["2026-09-17T19:56:36.613061+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.613502+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.656845+00:00", "trade", 13.6516, 100.0]
["2026-09-17T19:56:36.657878+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:36.780265+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.017316+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.017792+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.046921+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.058965+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.091618+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.259674+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.266074+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.334337+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:37.492224+00:00", "trade", 13.644, 30.0]
["2026-09-17T19:56:37.644387+00:00", "trade", 13.6516, 154.0]
["2026-09-17T19:56:37.647497+00:00", "trade", 13.6516, 9.0]
["2026-09-17T19:56:37.834850+00:00", "trade", 13.6477, 50.0]
["2026-09-17T19:56:38.015867+00:00", "trade", 13.6494, 400.0]
["2026-09-17T19:56:38.130507+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:56:38.569991+00:00", "trade", 13.645, 846.0]
["2026-09-17T19:56:38.570618+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:38.571251+00:00", "trade", 13.645, 36.0]
["2026-09-17T19:56:38.571389+00:00", "trade", 13.645, 29.0]
["2026-09-17T19:56:38.605839+00:00", "trade", 13.6515, 10.0]
["2026-09-17T19:56:38.685620+00:00", "trade", 13.645, 154.0]
["2026-09-17T19:56:38.884958+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:38.885279+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:38.907667+00:00", "trade", 13.6476, 366.0]
["2026-09-17T19:56:38.908043+00:00", "trade", 13.6476, 1.0]
["2026-09-17T19:56:39.014362+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.015280+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.015726+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.046009+00:00", "trade", 13.645, 79.0]
["2026-09-17T19:56:39.049215+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.049692+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.050631+00:00", "trade", 13.645, 53.0]
["2026-09-17T19:56:39.109875+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.111188+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.131452+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.225160+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.298380+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.385639+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.400845+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.412342+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.738310+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.922856+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:39.998334+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:56:40.130877+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:40.141662+00:00", "trade", 13.645, 35.0]
["2026-09-17T19:56:40.399052+00:00", "trade", 13.6487, 2197.0]
["2026-09-17T19:56:40.403073+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:56:40.404333+00:00", "trade", 13.6486, 1.0]
["2026-09-17T19:56:40.479982+00:00", "trade", 13.6536, 44.0]
["2026-09-17T19:56:40.554358+00:00", "trade", 13.6515, 5158.0]
["2026-09-17T19:56:40.583322+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:40.682572+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:56:40.792331+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:40.792426+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.073312+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.074943+00:00", "trade", 13.65, 174.0]
["2026-09-17T19:56:41.075126+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075127+00:00", "trade", 13.65, 2222.0]
["2026-09-17T19:56:41.075127+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:41.075133+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:41.075133+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:56:41.075133+00:00", "trade", 13.65, 4.0]
["2026-09-17T19:56:41.075135+00:00", "trade", 13.65, 500.0]
["2026-09-17T19:56:41.075183+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:41.075189+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:41.075213+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:41.075222+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075226+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075244+00:00", "trade", 13.65, 234.0]
["2026-09-17T19:56:41.075247+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075257+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075312+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075352+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075497+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075507+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075522+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075535+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:41.075538+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:41.075541+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:56:41.075541+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:41.075542+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075547+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075567+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.075622+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:56:41.075707+00:00", "trade", 13.645, 234.0]
["2026-09-17T19:56:41.076073+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.076114+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.076154+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.076194+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.076710+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.076909+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:41.076971+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.077589+00:00", "trade", 13.645, 168.0]
["2026-09-17T19:56:41.081243+00:00", "trade", 13.6461, 54.0]
["2026-09-17T19:56:41.084460+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:56:41.087235+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.099379+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.179668+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:56:41.332586+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.399696+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:41.416176+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:42.006936+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:56:42.040635+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:56:42.176685+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.177507+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.191686+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.201109+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.201996+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.340526+00:00", "trade", 13.65, 17.0]
["2026-09-17T19:56:42.340612+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.341444+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.346952+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.347012+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.574012+00:00", "trade", 13.6461, 87.0]
["2026-09-17T19:56:42.574379+00:00", "trade", 13.6461, 1.0]
["2026-09-17T19:56:42.580387+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:56:42.622906+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.776467+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.850769+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:42.925500+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:42.937643+00:00", "trade", 13.6524, 66.0]
["2026-09-17T19:56:43.015984+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.249523+00:00", "trade", 13.6517, 18.0]
["2026-09-17T19:56:43.303590+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.303660+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.304122+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.304122+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.304558+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.304774+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.304833+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.304846+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.304925+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305018+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305087+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305147+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305207+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305279+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305295+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:56:43.305376+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305433+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305472+00:00", "trade", 13.645, 284.0]
["2026-09-17T19:56:43.305490+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305556+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305631+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305736+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305803+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305884+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.305941+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306160+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306221+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306374+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306497+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306557+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306618+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306675+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306753+00:00", "trade", 13.645, 405.0]
["2026-09-17T19:56:43.306909+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:56:43.306909+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:56:43.306912+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:56:43.307433+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:43.307448+00:00", "trade", 13.645, 1148.0]
["2026-09-17T19:56:43.307481+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:56:43.307610+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.307840+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.307840+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.307876+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.307986+00:00", "trade", 13.645, 1148.0]
["2026-09-17T19:56:43.308088+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:56:43.312319+00:00", "trade", 13.645, 158.0]
["2026-09-17T19:56:43.313017+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:43.313832+00:00", "trade", 13.645, 268.0]
["2026-09-17T19:56:43.319362+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:56:43.325498+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.331968+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:56:43.428471+00:00", "trade", 13.6513, 100.0]
["2026-09-17T19:56:43.453127+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:43.458726+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.468984+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:56:43.470754+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.493839+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.495273+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.679823+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.679845+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:56:43.680037+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:56:43.680040+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:56:43.680355+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.680360+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.680389+00:00", "trade", 13.64, 448.0]
["2026-09-17T19:56:43.680390+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.680390+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.680395+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:56:43.680435+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.680435+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.680460+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.680840+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:43.680866+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681001+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681041+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681041+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681041+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681101+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681116+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681227+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681285+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:43.681342+00:00", "trade", 13.645, 55.0]
["2026-09-17T19:56:43.681477+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.681482+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.683798+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.683958+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.686875+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:56:43.687336+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.687341+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.687347+00:00", "trade", 13.64, 448.0]
["2026-09-17T19:56:43.687353+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:56:43.687482+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.687868+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.687923+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.687923+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.688003+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.688359+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.699335+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.699360+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.727242+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.730711+00:00", "trade", 13.6513, 200.0]
["2026-09-17T19:56:43.782318+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:43.984330+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:56:44.266349+00:00", "trade", 13.6529, 233.0]
["2026-09-17T19:56:44.460935+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:56:44.461263+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:56:44.461969+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:56:44.462147+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:44.464760+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:56:44.467839+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:56:44.520372+00:00", "trade", 13.64, 80.0]
["2026-09-17T19:56:44.525823+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:45.102970+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:45.114148+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:56:45.202745+00:00", "trade", 13.6513, 2800.0]
["2026-09-17T19:56:45.259053+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:45.353327+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:56:45.357865+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:45.377276+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:56:45.479910+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:45.845482+00:00", "trade", 13.6513, 5.0]
["2026-09-17T19:56:46.373323+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:46.493835+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:46.494572+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:46.623775+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:46.693131+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:46.710045+00:00", "trade", 13.6513, 38.0]
["2026-09-17T19:56:46.949423+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:56:47.169494+00:00", "trade", 13.64, 77.0]
["2026-09-17T19:56:47.189597+00:00", "trade", 13.6514, 1.0]
["2026-09-17T19:56:47.232753+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:56:47.232756+00:00", "trade", 13.64, 477.0]
["2026-09-17T19:56:47.308505+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:47.308840+00:00", "trade", 13.65, 34.0]
["2026-09-17T19:56:47.317345+00:00", "trade", 13.645, 266.0]
["2026-09-17T19:56:47.336161+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:56:47.497409+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:56:47.576702+00:00", "trade", 13.645, 402.0]
["2026-09-17T19:56:47.582213+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:47.629249+00:00", "trade", 13.6513, 278.0]
["2026-09-17T19:56:47.637690+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:56:47.921607+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:56:48.322187+00:00", "trade", 13.6492, 3200.0]
["2026-09-17T19:56:48.337313+00:00", "trade", 13.64, 7.0]
["2026-09-17T19:56:48.339575+00:00", "trade", 13.645, 170.0]
["2026-09-17T19:56:48.527103+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:48.530284+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:56:48.536951+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:48.538500+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:56:48.621960+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:48.699699+00:00", "trade", 13.6513, 200.0]
["2026-09-17T19:56:48.720671+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:48.819722+00:00", "trade", 13.6513, 114.0]
["2026-09-17T19:56:49.069443+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:49.091282+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:56:49.196500+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:49.291122+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:49.337326+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:56:49.483586+00:00", "trade", 13.6513, 100.0]
["2026-09-17T19:56:49.492212+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:49.493335+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:49.670440+00:00", "trade", 13.6492, 42.0]
["2026-09-17T19:56:50.316464+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:50.326874+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:50.628233+00:00", "trade", 13.64, 4000.0]
["2026-09-17T19:56:50.630850+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:50.634461+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:56:51.005805+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:51.162792+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:56:51.169410+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:56:51.220392+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:51.471115+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:51.473947+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:51.476137+00:00", "trade", 13.645, 24.0]
["2026-09-17T19:56:51.565829+00:00", "trade", 13.645, 31.0]
["2026-09-17T19:56:51.566923+00:00", "trade", 13.6508, 58.0]
["2026-09-17T19:56:51.917187+00:00", "trade", 13.6507, 17.0]
["2026-09-17T19:56:52.026551+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:52.253127+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:52.490358+00:00", "trade", 13.6492, 100.0]
["2026-09-17T19:56:52.493210+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:52.493982+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:52.500189+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:52.956294+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:53.122669+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:56:53.333971+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:56:53.968291+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:54.121458+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:56:54.122525+00:00", "trade", 13.645, 8.0]
["2026-09-17T19:56:54.122655+00:00", "trade", 13.645, 67.0]
["2026-09-17T19:56:54.259757+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:54.262548+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:54.268244+00:00", "trade", 13.65, 60.0]
["2026-09-17T19:56:54.404496+00:00", "trade", 13.6499, 100.0]
["2026-09-17T19:56:54.461103+00:00", "trade", 13.64, 44.0]
["2026-09-17T19:56:54.470068+00:00", "trade", 13.6524, 400.0]
["2026-09-17T19:56:54.492673+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:54.494001+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:54.656801+00:00", "trade", 13.649, 500.0]
["2026-09-17T19:56:54.716341+00:00", "trade", 13.6512, 600.0]
["2026-09-17T19:56:54.978951+00:00", "trade", 13.649, 100.0]
["2026-09-17T19:56:55.040300+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:55.722664+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:55.723280+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:55.726488+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:55.729826+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:56:55.742561+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:56.209600+00:00", "trade", 13.6507, 6.0]
["2026-09-17T19:56:56.591118+00:00", "trade", 13.6524, 12.0]
["2026-09-17T19:56:56.651625+00:00", "trade", 13.6499, 100.0]
["2026-09-17T19:56:56.780086+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:56:56.781252+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:56:56.781388+00:00", "trade", 13.645, 134.0]
["2026-09-17T19:56:56.781415+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:56:56.788446+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:56:56.830378+00:00", "trade", 13.6512, 300.0]
["2026-09-17T19:56:57.358591+00:00", "trade", 13.6512, 267.0]
["2026-09-17T19:56:57.449874+00:00", "trade", 13.6524, 100.0]
["2026-09-17T19:56:57.482825+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:57.492793+00:00", "trade", 13.64, 73.0]
["2026-09-17T19:56:57.492794+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:57.493328+00:00", "trade", 13.64, 823.0]
["2026-09-17T19:56:57.493331+00:00", "trade", 13.64, 404.0]
["2026-09-17T19:56:57.499559+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:56:57.553718+00:00", "trade", 13.64, 89.0]
["2026-09-17T19:56:57.554419+00:00", "trade", 13.645, 371.0]
["2026-09-17T19:56:57.934207+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:57.940095+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:57.948482+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:56:58.014634+00:00", "trade", 13.64, 44.0]
["2026-09-17T19:56:58.016198+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.018820+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:56:58.157149+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.183066+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.237493+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:56:58.237496+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:56:58.237496+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.237547+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:56:58.237553+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:56:58.564761+00:00", "trade", 13.64, 299.0]
["2026-09-17T19:56:58.564762+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.564764+00:00", "trade", 13.64, 301.0]
["2026-09-17T19:56:58.564768+00:00", "trade", 13.64, 24.0]
["2026-09-17T19:56:58.564768+00:00", "trade", 13.64, 95.0]
["2026-09-17T19:56:58.564771+00:00", "trade", 13.64, 250.0]
["2026-09-17T19:56:58.564771+00:00", "trade", 13.64, 131.0]
["2026-09-17T19:56:58.564943+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.567514+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.568220+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:56:58.588499+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:58.597630+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:56:58.618295+00:00", "trade", 13.64, 89.0]
["2026-09-17T19:56:58.757789+00:00", "trade", 13.6511, 100.0]
["2026-09-17T19:56:59.014401+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.027332+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.189512+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:56:59.190883+00:00", "trade", 13.65, 9.0]
["2026-09-17T19:56:59.210303+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.461953+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:56:59.493334+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.494271+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.494983+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.524012+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.677924+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.735038+00:00", "trade", 13.6511, 274.0]
["2026-09-17T19:56:59.805487+00:00", "trade", 13.6503, 49.0]
["2026-09-17T19:56:59.848587+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:56:59.894638+00:00", "trade", 13.6511, 444.0]
["2026-09-17T19:57:00.010969+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.035533+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.035553+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.035819+00:00", "trade", 13.65, 95.0]
["2026-09-17T19:57:00.035825+00:00", "trade", 13.645, 95.0]
["2026-09-17T19:57:00.035858+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:00.035873+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:57:00.035879+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.035900+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:57:00.035906+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:57:00.035927+00:00", "trade", 13.65, 10.0]
["2026-09-17T19:57:00.035936+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:00.035960+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:00.035990+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:00.036143+00:00", "trade", 13.645, 860.0]
["2026-09-17T19:57:00.136208+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.232344+00:00", "trade", 13.64, 25.0]
["2026-09-17T19:57:00.254726+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:00.289877+00:00", "trade", 13.6489, 100.0]
["2026-09-17T19:57:00.536168+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:00.543481+00:00", "trade", 13.6511, 18.0]
["2026-09-17T19:57:00.627406+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.627487+00:00", "trade", 13.64, 40.0]
["2026-09-17T19:57:00.627502+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:00.627506+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.637069+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.639296+00:00", "trade", 13.6502, 1.0]
["2026-09-17T19:57:00.855751+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.856417+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.873113+00:00", "trade", 13.6489, 33.0]
["2026-09-17T19:57:00.892343+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:00.894503+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:01.005884+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:01.005907+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:01.005974+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:01.142941+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:01.143012+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:01.143107+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:01.195347+00:00", "trade", 13.6489, 100.0]
["2026-09-17T19:57:01.307309+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:01.307383+00:00", "trade", 13.646, 500.0]
["2026-09-17T19:57:01.307449+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:01.370305+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:01.465797+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.035974+00:00", "trade", 13.6401, 100.0]
["2026-09-17T19:57:02.042072+00:00", "trade", 13.645, 42.0]
["2026-09-17T19:57:02.043240+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:02.160621+00:00", "trade", 13.64, 62.0]
["2026-09-17T19:57:02.379709+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:57:02.596337+00:00", "trade", 13.6489, 100.0]
["2026-09-17T19:57:02.806043+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:02.847308+00:00", "trade", 13.64, 700.0]
["2026-09-17T19:57:02.847479+00:00", "trade", 13.64, 25.0]
["2026-09-17T19:57:02.850472+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.850527+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.850632+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.850657+00:00", "trade", 13.64, 448.0]
["2026-09-17T19:57:02.851103+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.886067+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.886082+00:00", "trade", 13.64, 62.0]
["2026-09-17T19:57:02.886157+00:00", "trade", 13.64, 386.0]
["2026-09-17T19:57:02.886162+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.886699+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.886754+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.892532+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.932007+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:02.932017+00:00", "trade", 13.64, 62.0]
["2026-09-17T19:57:02.973299+00:00", "trade", 13.6477, 1.0]
["2026-09-17T19:57:03.096828+00:00", "trade", 13.6501, 1.0]
["2026-09-17T19:57:03.108902+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:03.109240+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.110381+00:00", "trade", 13.6511, 100.0]
["2026-09-17T19:57:03.111154+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.132168+00:00", "trade", 13.6511, 13.0]
["2026-09-17T19:57:03.145604+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:03.171872+00:00", "trade", 13.6402, 419.0]
["2026-09-17T19:57:03.209312+00:00", "trade", 13.64, 46.0]
["2026-09-17T19:57:03.209314+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:57:03.271007+00:00", "trade", 13.652, 100.0]
["2026-09-17T19:57:03.293906+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:03.293920+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.295203+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.717266+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.718699+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.718700+00:00", "trade", 13.64, 66.0]
["2026-09-17T19:57:03.718820+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.718935+00:00", "trade", 13.64, 3300.0]
["2026-09-17T19:57:03.719085+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.719094+00:00", "trade", 13.64, 367.0]
["2026-09-17T19:57:03.721467+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:03.721855+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:03.721942+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:03.722369+00:00", "trade", 13.64, 134.0]
["2026-09-17T19:57:03.722629+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:03.740520+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:03.743961+00:00", "trade", 13.64, 248.0]
["2026-09-17T19:57:03.782807+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:04.531303+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:04.531986+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:04.532046+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:04.532221+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:04.557246+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:04.716350+00:00", "trade", 13.651, 400.0]
["2026-09-17T19:57:04.834974+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:05.033152+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:05.034590+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:05.083297+00:00", "trade", 13.6423, 1.0]
["2026-09-17T19:57:05.084326+00:00", "trade", 13.645, 146.0]
["2026-09-17T19:57:05.084690+00:00", "trade", 13.645, 27.0]
["2026-09-17T19:57:05.085306+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:05.085362+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:05.085839+00:00", "trade", 13.645, 13.0]
["2026-09-17T19:57:05.085866+00:00", "trade", 13.65, 183.0]
["2026-09-17T19:57:05.086614+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:05.087950+00:00", "trade", 13.645, 3.0]
["2026-09-17T19:57:05.100721+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:05.111475+00:00", "trade", 13.651, 100.0]
["2026-09-17T19:57:05.270642+00:00", "trade", 13.6405, 8.0]
["2026-09-17T19:57:05.350921+00:00", "trade", 13.6431, 2000.0]
["2026-09-17T19:57:05.381062+00:00", "trade", 13.64, 26.0]
["2026-09-17T19:57:05.381129+00:00", "trade", 13.64, 274.0]
["2026-09-17T19:57:05.381131+00:00", "trade", 13.64, 204.0]
["2026-09-17T19:57:05.381138+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:05.402497+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:05.870850+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:06.016208+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:06.184301+00:00", "trade", 13.6509, 2.0]
["2026-09-17T19:57:06.311029+00:00", "trade", 13.6509, 2000.0]
["2026-09-17T19:57:06.551432+00:00", "trade", 13.6509, 100.0]
["2026-09-17T19:57:06.563580+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:06.590790+00:00", "trade", 13.6488, 100.0]
["2026-09-17T19:57:06.691145+00:00", "trade", 13.6515, 210.0]
["2026-09-17T19:57:06.699151+00:00", "trade", 13.6507, 209.0]
["2026-09-17T19:57:06.701129+00:00", "trade", 13.6416, 68.0]
["2026-09-17T19:57:06.716920+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:57:06.800180+00:00", "trade", 13.6515, 4.0]
["2026-09-17T19:57:06.869370+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:06.883581+00:00", "trade", 13.64, 18.0]
["2026-09-17T19:57:06.964216+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:07.038114+00:00", "trade", 13.65, 16.0]
["2026-09-17T19:57:07.038144+00:00", "trade", 13.645, 16.0]
["2026-09-17T19:57:07.038246+00:00", "trade", 13.645, 57.0]
["2026-09-17T19:57:07.038330+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:07.082725+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:07.252393+00:00", "trade", 13.6495, 6.0]
["2026-09-17T19:57:07.382615+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:07.490495+00:00", "trade", 13.6488, 100.0]
["2026-09-17T19:57:07.502780+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:07.509456+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:07.555177+00:00", "trade", 13.645, 351.0]
["2026-09-17T19:57:07.560559+00:00", "trade", 13.64, 141.0]
["2026-09-17T19:57:07.560599+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:07.560602+00:00", "trade", 13.64, 299.0]
["2026-09-17T19:57:07.576332+00:00", "trade", 13.6515, 300.0]
["2026-09-17T19:57:07.677704+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:07.911082+00:00", "trade", 13.6514, 200.0]
["2026-09-17T19:57:07.951443+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:08.225615+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:08.230017+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:08.469825+00:00", "trade", 13.6514, 100.0]
["2026-09-17T19:57:08.486951+00:00", "trade", 13.64, 165.0]
["2026-09-17T19:57:08.488160+00:00", "trade", 13.645, 6.0]
["2026-09-17T19:57:08.488316+00:00", "trade", 13.645, 43.0]
["2026-09-17T19:57:08.492690+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:09.197935+00:00", "trade", 13.6416, 5.0]
["2026-09-17T19:57:09.377226+00:00", "trade", 13.645, 900.0]
["2026-09-17T19:57:09.488570+00:00", "trade", 13.64, 120.0]
["2026-09-17T19:57:09.525642+00:00", "trade", 13.6509, 100.0]
["2026-09-17T19:57:09.532231+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:09.677270+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:09.682565+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:09.694669+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:09.781926+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:57:09.836843+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:09.839384+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:09.839444+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:09.865702+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:09.910444+00:00", "trade", 13.6488, 100.0]
["2026-09-17T19:57:10.089591+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.242213+00:00", "trade", 13.65, 200.0]
["2026-09-17T19:57:10.242271+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.242291+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.242336+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.242361+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.258073+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.269991+00:00", "trade", 13.6509, 100.0]
["2026-09-17T19:57:10.276382+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.290826+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.291053+00:00", "trade", 13.645, 149.0]
["2026-09-17T19:57:10.291134+00:00", "trade", 13.645, 201.0]
["2026-09-17T19:57:10.291167+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.291209+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:57:10.291281+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:57:10.291333+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.291357+00:00", "trade", 13.645, 365.0]
["2026-09-17T19:57:10.291383+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.292942+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.301338+00:00", "trade", 13.645, 700.0]
["2026-09-17T19:57:10.310326+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:57:10.336200+00:00", "trade", 13.645, 6100.0]
["2026-09-17T19:57:10.424127+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:57:10.480755+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.491133+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:57:10.491721+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.491731+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.491785+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:57:10.491866+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.501778+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:10.511840+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:10.574464+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.583606+00:00", "trade", 13.645, 3100.0]
["2026-09-17T19:57:10.643157+00:00", "trade", 13.6508, 264.0]
["2026-09-17T19:57:10.653883+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:10.702952+00:00", "trade", 13.645, 3100.0]
["2026-09-17T19:57:10.712840+00:00", "trade", 13.6508, 92.0]
["2026-09-17T19:57:10.998780+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:57:11.117113+00:00", "trade", 13.6433, 1.0]
["2026-09-17T19:57:11.184715+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.191321+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:11.191652+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.550447+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:11.550508+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.551851+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:11.552172+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.552663+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.555809+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:11.737713+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:11.743289+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.743349+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.771681+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:11.776067+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:12.280737+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:12.288119+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:12.312998+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:12.347932+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:12.347987+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:12.890647+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:12.891838+00:00", "trade", 13.645, 23.0]
["2026-09-17T19:57:12.891865+00:00", "trade", 13.645, 72.0]
["2026-09-17T19:57:12.929563+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:13.028336+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.029664+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.029702+00:00", "trade", 13.6507, 200.0]
["2026-09-17T19:57:13.054370+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:13.219748+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.243114+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.382438+00:00", "trade", 13.6487, 100.0]
["2026-09-17T19:57:13.493145+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.527630+00:00", "trade", 13.645, 366.0]
["2026-09-17T19:57:13.528000+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:13.575652+00:00", "trade", 13.6486, 42.0]
["2026-09-17T19:57:13.586197+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.617352+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.648784+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:13.656831+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.657563+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.735268+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.735328+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:13.925173+00:00", "trade", 13.6506, 100.0]
["2026-09-17T19:57:14.047274+00:00", "trade", 13.6506, 61.0]
["2026-09-17T19:57:14.144637+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:14.145121+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:14.172848+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:14.172903+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:14.382849+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:14.474025+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:14.505385+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:15.212429+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:57:15.213005+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.213091+00:00", "trade", 13.645, 6.0]
["2026-09-17T19:57:15.213259+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:57:15.213289+00:00", "trade", 13.645, 11.0]
["2026-09-17T19:57:15.234002+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:15.237619+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.299029+00:00", "trade", 13.6499, 77.0]
["2026-09-17T19:57:15.519501+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:15.526733+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:57:15.584209+00:00", "trade", 13.6506, 100.0]
["2026-09-17T19:57:15.630544+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:15.630544+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:15.630583+00:00", "trade", 13.645, 90.0]
["2026-09-17T19:57:15.631449+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.631566+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:15.684756+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.691349+00:00", "trade", 13.6506, 1200.0]
["2026-09-17T19:57:15.814126+00:00", "trade", 13.645, 1200.0]
["2026-09-17T19:57:15.826835+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:15.826976+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.854627+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.854832+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.857624+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.857669+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.857718+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:15.857733+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:15.958650+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:15.959141+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.053897+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.057982+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.058068+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:16.071886+00:00", "trade", 13.6506, 100.0]
["2026-09-17T19:57:16.243674+00:00", "trade", 13.6507, 2.0]
["2026-09-17T19:57:16.287302+00:00", "trade", 13.6507, 2.0]
["2026-09-17T19:57:16.298266+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.302586+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.329205+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.329328+00:00", "trade", 13.645, 162.0]
["2026-09-17T19:57:16.602712+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.618961+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.685079+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.784256+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.869459+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:16.869529+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:16.870467+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:17.013313+00:00", "trade", 13.6507, 451.0]
["2026-09-17T19:57:17.023496+00:00", "trade", 13.645, 93.0]
["2026-09-17T19:57:17.023577+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:57:17.126531+00:00", "trade", 13.6507, 26.0]
["2026-09-17T19:57:17.130975+00:00", "trade", 13.6486, 100.0]
["2026-09-17T19:57:17.170414+00:00", "trade", 13.64, 600.0]
["2026-09-17T19:57:17.238470+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:17.575851+00:00", "trade", 13.6432, 101.0]
["2026-09-17T19:57:17.576853+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:17.576877+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:17.576883+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:17.576892+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:17.577141+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:17.577436+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:17.577439+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:17.577704+00:00", "trade", 13.645, 110.0]
["2026-09-17T19:57:17.578227+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:17.695507+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:17.710567+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:57:17.993124+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:18.109594+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:18.269066+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:57:18.276704+00:00", "trade", 13.6484, 7.0]
["2026-09-17T19:57:18.344357+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:18.380295+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:18.383119+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:18.478555+00:00", "trade", 13.6486, 200.0]
["2026-09-17T19:57:18.683106+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:18.863800+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:18.876014+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.009913+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.370962+00:00", "trade", 13.6504, 100.0]
["2026-09-17T19:57:19.457130+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:19.478998+00:00", "trade", 13.645, 12.0]
["2026-09-17T19:57:19.479022+00:00", "trade", 13.645, 93.0]
["2026-09-17T19:57:19.484275+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:19.492235+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.564525+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:57:19.685135+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.685188+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:57:19.689729+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:19.773551+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:19.869579+00:00", "trade", 13.6504, 15.0]
["2026-09-17T19:57:19.890255+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.894794+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:19.894856+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.894896+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.894911+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.925970+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:19.957470+00:00", "trade", 13.6486, 23.0]
["2026-09-17T19:57:20.042212+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:57:20.042267+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.042718+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.184978+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.223766+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.246799+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:20.320772+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.362973+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.399351+00:00", "trade", 13.6506, 1.0]
["2026-09-17T19:57:20.433416+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.556518+00:00", "trade", 13.645, 1100.0]
["2026-09-17T19:57:20.990941+00:00", "trade", 13.6505, 6.0]
["2026-09-17T19:57:20.998204+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:20.999126+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:21.016613+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:21.172063+00:00", "trade", 13.6503, 100.0]
["2026-09-17T19:57:21.204116+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:21.262726+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:21.493186+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:21.910373+00:00", "trade", 13.6503, 100.0]
["2026-09-17T19:57:21.911865+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:21.945735+00:00", "trade", 13.6506, 237.0]
["2026-09-17T19:57:22.260768+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:22.262526+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:57:22.263293+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:22.263296+00:00", "trade", 13.645, 21.0]
["2026-09-17T19:57:22.263560+00:00", "trade", 13.645, 3.0]
["2026-09-17T19:57:22.263560+00:00", "trade", 13.645, 97.0]
["2026-09-17T19:57:22.264017+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:22.300943+00:00", "trade", 13.6499, 32.0]
["2026-09-17T19:57:22.315530+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:22.393437+00:00", "trade", 13.645, 87.0]
["2026-09-17T19:57:22.396863+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:22.594199+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:22.594424+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:22.749929+00:00", "trade", 13.6501, 100.0]
["2026-09-17T19:57:22.760493+00:00", "trade", 13.6483, 15.0]
["2026-09-17T19:57:22.804976+00:00", "trade", 13.6483, 46.0]
["2026-09-17T19:57:23.244661+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:23.436775+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:23.437926+00:00", "trade", 13.645, 20.0]
["2026-09-17T19:57:23.439830+00:00", "trade", 13.65, 7.0]
["2026-09-17T19:57:23.443153+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:23.682440+00:00", "trade", 13.6483, 31.0]
["2026-09-17T19:57:23.858030+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:23.922178+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:23.998167+00:00", "trade", 13.6506, 71.0]
["2026-09-17T19:57:24.165750+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:24.173235+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:57:24.221260+00:00", "trade", 13.6501, 100.0]
["2026-09-17T19:57:24.538878+00:00", "trade", 13.65, 1000.0]
["2026-09-17T19:57:24.540021+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:57:24.542228+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:24.567813+00:00", "trade", 13.645, 87.0]
["2026-09-17T19:57:24.600555+00:00", "trade", 13.6501, 100.0]
["2026-09-17T19:57:24.745679+00:00", "trade", 13.64, 324.0]
["2026-09-17T19:57:24.885870+00:00", "trade", 13.645, 176.0]
["2026-09-17T19:57:25.052661+00:00", "trade", 13.6501, 100.0]
["2026-09-17T19:57:25.091590+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.101027+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.131745+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.132362+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.132948+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.168077+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.169240+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.188090+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.321974+00:00", "trade", 13.6506, 100.0]
["2026-09-17T19:57:25.349235+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:57:25.351465+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.427424+00:00", "trade", 13.645, 87.0]
["2026-09-17T19:57:25.428768+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:25.662841+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:25.708710+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:25.709067+00:00", "trade", 13.6405, 300.0]
["2026-09-17T19:57:25.805684+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.830061+00:00", "trade", 13.6506, 7.0]
["2026-09-17T19:57:25.840267+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.927911+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:25.927993+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:25.945663+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:26.029401+00:00", "trade", 13.6501, 200.0]
["2026-09-17T19:57:26.047286+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:26.050638+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:26.097390+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:26.139240+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:26.229384+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:26.337658+00:00", "trade", 13.6437, 10.0]
["2026-09-17T19:57:26.353145+00:00", "trade", 13.6506, 13.0]
["2026-09-17T19:57:26.435307+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:57:26.496013+00:00", "trade", 13.6505, 600.0]
["2026-09-17T19:57:26.512778+00:00", "trade", 13.645, 87.0]
["2026-09-17T19:57:26.588489+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:57:26.590216+00:00", "trade", 13.645, 25.0]
["2026-09-17T19:57:26.770595+00:00", "trade", 13.6483, 500.0]
["2026-09-17T19:57:26.882494+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:26.882730+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:57:26.882736+00:00", "trade", 13.645, 16.0]
["2026-09-17T19:57:26.882763+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:57:26.882769+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:26.882832+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:57:26.882880+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:26.882952+00:00", "trade", 13.645, 54.0]
["2026-09-17T19:57:26.884047+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:26.951450+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:27.170372+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:27.207797+00:00", "trade", 13.6506, 100.0]
["2026-09-17T19:57:27.208912+00:00", "trade", 13.6506, 40.0]
["2026-09-17T19:57:27.210437+00:00", "trade", 13.6506, 10.0]
["2026-09-17T19:57:27.432086+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:27.534816+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:27.549542+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:27.550248+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:27.557709+00:00", "trade", 13.6499, 46.0]
["2026-09-17T19:57:27.562677+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:27.611077+00:00", "trade", 13.6505, 11.0]
["2026-09-17T19:57:27.709863+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:27.982395+00:00", "trade", 13.64, 11.0]
["2026-09-17T19:57:27.983643+00:00", "trade", 13.645, 169.0]
["2026-09-17T19:57:28.029902+00:00", "trade", 13.645, 30.0]
["2026-09-17T19:57:28.055761+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:57:28.061074+00:00", "trade", 13.645, 87.0]
["2026-09-17T19:57:28.062882+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:28.081251+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:28.083069+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:28.088701+00:00", "trade", 13.645, 87.0]
["2026-09-17T19:57:28.133358+00:00", "trade", 13.645, 700.0]
["2026-09-17T19:57:28.135514+00:00", "trade", 13.645, 151.0]
["2026-09-17T19:57:28.489318+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:28.611024+00:00", "trade", 13.6482, 200.0]
["2026-09-17T19:57:28.696213+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:28.718789+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:57:28.722121+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:28.790907+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:28.822194+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:57:29.274679+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:29.299905+00:00", "trade", 13.6505, 322.0]
["2026-09-17T19:57:29.309459+00:00", "trade", 13.6505, 30.0]
["2026-09-17T19:57:29.375130+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:29.476942+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:29.479274+00:00", "trade", 13.6459, 66.0]
["2026-09-17T19:57:29.966182+00:00", "trade", 13.6484, 10.0]
["2026-09-17T19:57:30.010982+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:30.250432+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:30.289366+00:00", "trade", 13.645, 1500.0]
["2026-09-17T19:57:30.292722+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:30.480424+00:00", "trade", 13.645, 14.0]
["2026-09-17T19:57:30.833991+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:30.834011+00:00", "trade", 13.64, 144.0]
["2026-09-17T19:57:30.834192+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:30.837675+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:30.945785+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:31.017153+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.035805+00:00", "trade", 13.648, 400.0]
["2026-09-17T19:57:31.095109+00:00", "trade", 13.645, 30.0]
["2026-09-17T19:57:31.110644+00:00", "trade", 13.645, 712.0]
["2026-09-17T19:57:31.111574+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:31.113576+00:00", "trade", 13.645, 659.0]
["2026-09-17T19:57:31.162410+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.170415+00:00", "trade", 13.6499, 31.0]
["2026-09-17T19:57:31.179725+00:00", "trade", 13.645, 107.0]
["2026-09-17T19:57:31.197359+00:00", "trade", 13.645, 35.0]
["2026-09-17T19:57:31.236918+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.364697+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:31.396353+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:57:31.402160+00:00", "trade", 13.64, 38.0]
["2026-09-17T19:57:31.419384+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.419399+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.606119+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:31.698510+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.774302+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:31.859429+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.859714+00:00", "trade", 13.645, 102.0]
["2026-09-17T19:57:31.930749+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:31.940965+00:00", "trade", 13.645, 35.0]
["2026-09-17T19:57:32.062233+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:32.074039+00:00", "trade", 13.65, 66.0]
["2026-09-17T19:57:32.074042+00:00", "trade", 13.65, 19.0]
["2026-09-17T19:57:32.074042+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:32.074177+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.074181+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.074637+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.074647+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.074663+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.074676+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:32.074708+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.074768+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.077038+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.077434+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:57:32.077437+00:00", "trade", 13.65, 11.0]
["2026-09-17T19:57:32.077437+00:00", "trade", 13.65, 2.0]
["2026-09-17T19:57:32.077504+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.078988+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.078998+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079016+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:57:32.079033+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079058+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079073+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079464+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079469+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079474+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079641+00:00", "trade", 13.645, 70.0]
["2026-09-17T19:57:32.079895+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.079918+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:57:32.080060+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080101+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080191+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080396+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080411+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080481+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080511+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080521+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080747+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080747+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080766+00:00", "trade", 13.65, 448.0]
["2026-09-17T19:57:32.080823+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.080847+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:32.080850+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:32.081153+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.081223+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.081226+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:32.081228+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.081318+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.081404+00:00", "trade", 13.645, 6.0]
["2026-09-17T19:57:32.081754+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.081855+00:00", "trade", 13.645, 199.0]
["2026-09-17T19:57:32.088886+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.088896+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.088937+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:32.088988+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:32.089042+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:32.148713+00:00", "trade", 13.6478, 36.0]
["2026-09-17T19:57:32.162805+00:00", "trade", 13.645, 142.0]
["2026-09-17T19:57:32.163364+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:32.164011+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.164047+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:32.164050+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:32.164053+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:32.164091+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.165511+00:00", "trade", 13.6499, 19.0]
["2026-09-17T19:57:32.172772+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.201345+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:57:32.222295+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.243475+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:32.268835+00:00", "trade", 13.6478, 100.0]
["2026-09-17T19:57:32.269307+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:57:32.275330+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:57:32.290243+00:00", "trade", 13.6497, 100.0]
["2026-09-17T19:57:32.313452+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:57:32.334325+00:00", "trade", 13.6497, 100.0]
["2026-09-17T19:57:32.402676+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:32.409983+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:32.482450+00:00", "trade", 13.64, 227.0]
["2026-09-17T19:57:32.488693+00:00", "trade", 13.65, 13.0]
["2026-09-17T19:57:32.708981+00:00", "trade", 13.6505, 100.0]
["2026-09-17T19:57:32.741954+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:32.755633+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.005007+00:00", "trade", 13.65, 100.0]
["2026-09-17T19:57:33.122624+00:00", "trade", 13.64, 51.0]
["2026-09-17T19:57:33.122664+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.122699+00:00", "trade", 13.64, 29.0]
["2026-09-17T19:57:33.122744+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.122774+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.122815+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.122858+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:33.122858+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:33.122860+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.125862+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.196444+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:57:33.530262+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.580322+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.580362+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.752336+00:00", "trade", 13.6497, 100.0]
["2026-09-17T19:57:33.766548+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:33.767959+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.768436+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.824449+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.824737+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:57:33.824743+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:33.824764+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:33.824782+00:00", "trade", 13.645, 15.0]
["2026-09-17T19:57:33.824893+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:33.843019+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:33.843099+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:34.022332+00:00", "trade", 13.645, 1700.0]
["2026-09-17T19:57:34.028028+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:34.094489+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:34.138509+00:00", "trade", 13.6466, 1.0]
["2026-09-17T19:57:34.173741+00:00", "trade", 13.6496, 21.0]
["2026-09-17T19:57:34.174309+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:34.316040+00:00", "trade", 13.6505, 100.0]
["2026-09-17T19:57:34.382995+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:34.416372+00:00", "trade", 13.6504, 262.0]
["2026-09-17T19:57:34.430130+00:00", "trade", 13.6496, 100.0]
["2026-09-17T19:57:34.695188+00:00", "trade", 13.6504, 58.0]
["2026-09-17T19:57:34.717476+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:35.176326+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:35.182616+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:35.199647+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:35.263717+00:00", "trade", 13.645, 1100.0]
["2026-09-17T19:57:35.389408+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:35.398044+00:00", "trade", 13.6499, 27.0]
["2026-09-17T19:57:35.402411+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:35.481063+00:00", "trade", 13.64, 89.0]
["2026-09-17T19:57:35.557052+00:00", "trade", 13.6504, 100.0]
["2026-09-17T19:57:35.742826+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:35.988161+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:35.988545+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:35.989881+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:57:35.990148+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:35.991093+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:57:36.176493+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.176899+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.179806+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.180267+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.181179+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.265656+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.298264+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.366109+00:00", "trade", 13.645, 102.0]
["2026-09-17T19:57:36.369799+00:00", "trade", 13.645, 900.0]
["2026-09-17T19:57:36.369802+00:00", "trade", 13.645, 129.0]
["2026-09-17T19:57:36.466385+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.480748+00:00", "trade", 13.645, 23.0]
["2026-09-17T19:57:36.606404+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:36.633113+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:57:36.901026+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:37.107303+00:00", "trade", 13.6504, 77.0]
["2026-09-17T19:57:37.198342+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:37.198352+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:37.198357+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:37.414438+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:37.459849+00:00", "trade", 13.645, 29.0]
["2026-09-17T19:57:37.459849+00:00", "trade", 13.645, 24.0]
["2026-09-17T19:57:37.460204+00:00", "trade", 13.645, 101.0]
["2026-09-17T19:57:37.465238+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:37.500864+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:37.502188+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:37.512156+00:00", "trade", 13.6459, 19.0]
["2026-09-17T19:57:37.612004+00:00", "trade", 13.6479, 100.0]
["2026-09-17T19:57:37.749137+00:00", "trade", 13.6505, 1.0]
["2026-09-17T19:57:37.762561+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:57:37.902999+00:00", "trade", 13.6504, 100.0]
["2026-09-17T19:57:38.025830+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:38.085147+00:00", "trade", 13.645, 400.0]
["2026-09-17T19:57:38.120785+00:00", "trade", 13.6504, 230.0]
["2026-09-17T19:57:38.290405+00:00", "trade", 13.6441, 1.0]
["2026-09-17T19:57:38.292242+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:57:38.298268+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:38.309275+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:38.458007+00:00", "trade", 13.6494, 100.0]
["2026-09-17T19:57:38.459773+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:38.459862+00:00", "trade", 13.645, 51.0]
["2026-09-17T19:57:38.782656+00:00", "trade", 13.64, 80.0]
["2026-09-17T19:57:38.782797+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:38.782800+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:38.782819+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:38.785771+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:38.831183+00:00", "trade", 13.6467, 2.0]
["2026-09-17T19:57:38.852086+00:00", "trade", 13.6467, 1.0]
["2026-09-17T19:57:39.010233+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:39.131326+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:57:39.313696+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:39.330395+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:57:39.410137+00:00", "trade", 13.6494, 100.0]
["2026-09-17T19:57:39.426731+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:39.426817+00:00", "trade", 13.645, 23.0]
["2026-09-17T19:57:39.435011+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:39.511587+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:57:39.511593+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:57:39.511704+00:00", "trade", 13.645, 33.0]
["2026-09-17T19:57:39.765665+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:39.767371+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:39.777301+00:00", "trade", 13.6467, 2.0]
["2026-09-17T19:57:39.801999+00:00", "trade", 13.645, 74.0]
["2026-09-17T19:57:39.802053+00:00", "trade", 13.645, 149.0]
["2026-09-17T19:57:39.802122+00:00", "trade", 13.645, 172.0]
["2026-09-17T19:57:39.813495+00:00", "trade", 13.6505, 100.0]
["2026-09-17T19:57:39.889481+00:00", "trade", 13.645, 300.0]
["2026-09-17T19:57:39.902255+00:00", "trade", 13.645, 25.0]
["2026-09-17T19:57:39.967848+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.004330+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.004331+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:40.004377+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:40.004379+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:40.004435+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.004455+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.004691+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.004713+00:00", "trade", 13.64, 124.0]
["2026-09-17T19:57:40.004719+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:40.004719+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:40.004721+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.004728+00:00", "trade", 13.64, 126.0]
["2026-09-17T19:57:40.004891+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.008775+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.008820+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.088410+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.243582+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:57:40.243907+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.274781+00:00", "trade", 13.6492, 200.0]
["2026-09-17T19:57:40.274906+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.481669+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:40.481699+00:00", "trade", 13.645, 8.0]
["2026-09-17T19:57:40.482250+00:00", "trade", 13.645, 177.0]
["2026-09-17T19:57:40.482935+00:00", "trade", 13.645, 200.0]
["2026-09-17T19:57:40.482962+00:00", "trade", 13.645, 4.0]
["2026-09-17T19:57:40.619248+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.622235+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.695064+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.695064+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.794085+00:00", "trade", 13.645, 8.0]
["2026-09-17T19:57:40.795077+00:00", "trade", 13.645, 7.0]
["2026-09-17T19:57:40.795601+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:40.795658+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:40.795889+00:00", "trade", 13.64, 22.0]
["2026-09-17T19:57:40.795910+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:40.795944+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:40.796641+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:40.798388+00:00", "trade", 13.645, 661.0]
["2026-09-17T19:57:40.798418+00:00", "trade", 13.645, 1848.0]
["2026-09-17T19:57:40.798460+00:00", "trade", 13.645, 2510.0]
["2026-09-17T19:57:40.853693+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:40.874969+00:00", "trade", 13.645, 62.0]
["2026-09-17T19:57:40.875255+00:00", "trade", 13.645, 11.0]
["2026-09-17T19:57:40.875453+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:40.876163+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:40.895207+00:00", "trade", 13.645, 149.0]
["2026-09-17T19:57:40.895367+00:00", "trade", 13.645, 53.0]
["2026-09-17T19:57:40.895672+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.940785+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.941447+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.952959+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.987729+00:00", "trade", 13.645, 14200.0]
["2026-09-17T19:57:40.995205+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:40.995255+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.995259+00:00", "trade", 13.64, 3.0]
["2026-09-17T19:57:40.995280+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:40.995283+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:40.995286+00:00", "trade", 13.64, 150.0]
["2026-09-17T19:57:40.995290+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.995290+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.996318+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:40.996408+00:00", "trade", 13.64, 101.0]
["2026-09-17T19:57:40.996429+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:40.996429+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:40.996468+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:57:40.997581+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:57:41.002552+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.002608+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.030404+00:00", "trade", 13.6504, 100.0]
["2026-09-17T19:57:41.035200+00:00", "trade", 13.64, 170.0]
["2026-09-17T19:57:41.050492+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:41.149618+00:00", "trade", 13.6488, 100.0]
["2026-09-17T19:57:41.365178+00:00", "trade", 13.645, 29.0]
["2026-09-17T19:57:41.441467+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:41.457107+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.469611+00:00", "trade", 13.645, 11.0]
["2026-09-17T19:57:41.545666+00:00", "trade", 13.6457, 840.0]
["2026-09-17T19:57:41.545734+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.546471+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.550084+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.550130+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.851023+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.859215+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:57:41.860749+00:00", "trade", 13.65, 6.0]
["2026-09-17T19:57:41.879761+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.965797+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:41.973254+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.020407+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.020457+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.055785+00:00", "trade", 13.64, 128.0]
["2026-09-17T19:57:42.055788+00:00", "trade", 13.64, 172.0]
["2026-09-17T19:57:42.143718+00:00", "trade", 13.6501, 37.0]
["2026-09-17T19:57:42.229862+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:42.229916+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:42.229919+00:00", "trade", 13.64, 9.0]
["2026-09-17T19:57:42.249400+00:00", "trade", 13.6487, 200.0]
["2026-09-17T19:57:42.253658+00:00", "trade", 13.645, 3.0]
["2026-09-17T19:57:42.316960+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.440443+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:57:42.450017+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.450078+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.578111+00:00", "trade", 13.6501, 26.0]
["2026-09-17T19:57:42.613733+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.613798+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.692050+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.883101+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.891149+00:00", "trade", 13.6499, 22.0]
["2026-09-17T19:57:42.907689+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:42.907690+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:42.907740+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:42.907746+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:42.925678+00:00", "trade", 13.6438, 29.0]
["2026-09-17T19:57:43.008521+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.008601+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.066454+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.075972+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.115301+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.116233+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.116569+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.326601+00:00", "trade", 13.6423, 2.0]
["2026-09-17T19:57:43.326670+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.572397+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.572457+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.572497+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.572953+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.572998+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.774003+00:00", "trade", 13.6401, 2000.0]
["2026-09-17T19:57:43.940956+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:43.940961+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:44.099475+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:44.208029+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:44.309623+00:00", "trade", 13.645, 2000.0]
["2026-09-17T19:57:44.314320+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:44.366609+00:00", "trade", 13.6401, 35.0]
["2026-09-17T19:57:44.417620+00:00", "trade", 13.645, 57.0]
["2026-09-17T19:57:44.563555+00:00", "trade", 13.6477, 100.0]
["2026-09-17T19:57:44.639087+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:44.716335+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:44.717015+00:00", "trade", 13.6477, 100.0]
["2026-09-17T19:57:44.755374+00:00", "trade", 13.641, 16.0]
["2026-09-17T19:57:44.755401+00:00", "trade", 13.641, 9.0]
["2026-09-17T19:57:44.969359+00:00", "trade", 13.64, 628.0]
["2026-09-17T19:57:44.969398+00:00", "trade", 13.64, 372.0]
["2026-09-17T19:57:45.076655+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:57:45.077458+00:00", "trade", 13.6438, 1500.0]
["2026-09-17T19:57:45.080832+00:00", "trade", 13.645, 3.0]
["2026-09-17T19:57:45.118858+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.122652+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.536164+00:00", "trade", 13.6485, 1.0]
["2026-09-17T19:57:45.537403+00:00", "trade", 13.645, 24.0]
["2026-09-17T19:57:45.537538+00:00", "trade", 13.645, 28.0]
["2026-09-17T19:57:45.639781+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.643675+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.685762+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:45.709474+00:00", "trade", 13.6476, 300.0]
["2026-09-17T19:57:45.798896+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.823319+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.823322+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:45.823581+00:00", "trade", 13.64, 53.0]
["2026-09-17T19:57:45.823602+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:45.823837+00:00", "trade", 13.64, 528.0]
["2026-09-17T19:57:45.823840+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:45.823840+00:00", "trade", 13.64, 72.0]
["2026-09-17T19:57:45.823842+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:57:45.823861+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:45.823861+00:00", "trade", 13.64, 30.0]
["2026-09-17T19:57:45.823867+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:57:45.823876+00:00", "trade", 13.64, 270.0]
["2026-09-17T19:57:45.826717+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.830666+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:45.926295+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:45.929939+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.046972+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:46.122077+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.122729+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.125035+00:00", "trade", 13.645, 69.0]
["2026-09-17T19:57:46.193458+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.203256+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.204458+00:00", "trade", 13.65, 23.0]
["2026-09-17T19:57:46.241383+00:00", "trade", 13.64, 7.0]
["2026-09-17T19:57:46.241383+00:00", "trade", 13.64, 93.0]
["2026-09-17T19:57:46.242132+00:00", "trade", 13.64, 257.0]
["2026-09-17T19:57:46.352683+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.371453+00:00", "trade", 13.64, 197.0]
["2026-09-17T19:57:46.371453+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:46.371457+00:00", "trade", 13.64, 20.0]
["2026-09-17T19:57:46.371459+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371459+00:00", "trade", 13.64, 976.0]
["2026-09-17T19:57:46.371462+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371465+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:57:46.371501+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.371525+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.371721+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.371723+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.371726+00:00", "trade", 13.64, 1000.0]
["2026-09-17T19:57:46.371726+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:46.371729+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.371733+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:57:46.371733+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:57:46.371735+00:00", "trade", 13.64, 2100.0]
["2026-09-17T19:57:46.371741+00:00", "trade", 13.64, 449.0]
["2026-09-17T19:57:46.371741+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371747+00:00", "trade", 13.64, 39.0]
["2026-09-17T19:57:46.371751+00:00", "trade", 13.64, 2500.0]
["2026-09-17T19:57:46.371751+00:00", "trade", 13.64, 398.0]
["2026-09-17T19:57:46.371754+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:46.371758+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.371760+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.371760+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:46.371763+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.371763+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:46.371768+00:00", "trade", 13.64, 20.0]
["2026-09-17T19:57:46.371772+00:00", "trade", 13.64, 89.0]
["2026-09-17T19:57:46.371772+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371774+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:46.371778+00:00", "trade", 13.64, 31.0]
["2026-09-17T19:57:46.371778+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:46.371783+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:46.371783+00:00", "trade", 13.64, 3.0]
["2026-09-17T19:57:46.371783+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371786+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371789+00:00", "trade", 13.64, 18.0]
["2026-09-17T19:57:46.371789+00:00", "trade", 13.64, 60.0]
["2026-09-17T19:57:46.371793+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:46.371793+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371793+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371793+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:57:46.371793+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:46.371796+00:00", "trade", 13.64, 19.0]
["2026-09-17T19:57:46.371796+00:00", "trade", 13.64, 3.0]
["2026-09-17T19:57:46.371800+00:00", "trade", 13.64, 37.0]
["2026-09-17T19:57:46.371800+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371802+00:00", "trade", 13.64, 800.0]
["2026-09-17T19:57:46.371802+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.371804+00:00", "trade", 13.64, 113.0]
["2026-09-17T19:57:46.371843+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.371850+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.371910+00:00", "trade", 13.64, 722.0]
["2026-09-17T19:57:46.371913+00:00", "trade", 13.64, 90.0]
["2026-09-17T19:57:46.371955+00:00", "trade", 13.64, 386.0]
["2026-09-17T19:57:46.371959+00:00", "trade", 13.64, 108.0]
["2026-09-17T19:57:46.371961+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:46.371964+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:46.371964+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:46.371967+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:46.371967+00:00", "trade", 13.64, 85.0]
["2026-09-17T19:57:46.371970+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372039+00:00", "trade", 13.64, 49.0]
["2026-09-17T19:57:46.372054+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.372060+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372060+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372349+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:46.372352+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:46.372355+00:00", "trade", 13.64, 12.0]
["2026-09-17T19:57:46.372355+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372358+00:00", "trade", 13.64, 220.0]
["2026-09-17T19:57:46.372373+00:00", "trade", 13.64, 812.0]
["2026-09-17T19:57:46.372395+00:00", "trade", 13.64, 491.0]
["2026-09-17T19:57:46.372395+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.372402+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372402+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.372402+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.372406+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:46.372406+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.372406+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372412+00:00", "trade", 13.64, 900.0]
["2026-09-17T19:57:46.372412+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372415+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:46.372418+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372418+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372422+00:00", "trade", 13.64, 800.0]
["2026-09-17T19:57:46.372422+00:00", "trade", 13.64, 11.0]
["2026-09-17T19:57:46.372424+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.372439+00:00", "trade", 13.64, 542.0]
["2026-09-17T19:57:46.372499+00:00", "trade", 13.64, 11.0]
["2026-09-17T19:57:46.372515+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.372716+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.372782+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.372782+00:00", "trade", 13.64, 52.0]
["2026-09-17T19:57:46.372800+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.372856+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.372886+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.372891+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.372891+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.372938+00:00", "trade", 13.64, 51.0]
["2026-09-17T19:57:46.373206+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.373212+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.373269+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:46.373813+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.373883+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.374508+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.374526+00:00", "trade", 13.64, 129.0]
["2026-09-17T19:57:46.374526+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.374529+00:00", "trade", 13.64, 71.0]
["2026-09-17T19:57:46.380178+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.389009+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.453389+00:00", "trade", 13.645, 3.0]
["2026-09-17T19:57:46.493008+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.493030+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.496932+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.505946+00:00", "trade", 13.64, 35.0]
["2026-09-17T19:57:46.506435+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.513987+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:57:46.514459+00:00", "trade", 13.64, 3.0]
["2026-09-17T19:57:46.514900+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.517461+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.517501+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.531264+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.542631+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.733971+00:00", "trade", 13.64, 129.0]
["2026-09-17T19:57:46.733973+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.733974+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.733974+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.733977+00:00", "trade", 13.64, 70.0]
["2026-09-17T19:57:46.749362+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.749365+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.749368+00:00", "trade", 13.64, 325.0]
["2026-09-17T19:57:46.749368+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.749371+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.749374+00:00", "trade", 13.64, 245.0]
["2026-09-17T19:57:46.749374+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:46.749374+00:00", "trade", 13.64, 96.0]
["2026-09-17T19:57:46.749458+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.749461+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.749936+00:00", "trade", 13.64, 13.0]
["2026-09-17T19:57:46.749939+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:57:46.749957+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:46.750811+00:00", "trade", 13.6478, 100.0]
["2026-09-17T19:57:46.753219+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.808947+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.808952+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.809714+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.812074+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.933314+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.934196+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.949964+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:46.950163+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:46.990582+00:00", "trade", 13.65, 5.0]
["2026-09-17T19:57:46.992249+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.098369+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:47.107124+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.107153+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.107159+00:00", "trade", 13.64, 50.0]
["2026-09-17T19:57:47.107159+00:00", "trade", 13.64, 50.0]
["2026-09-17T19:57:47.107228+00:00", "trade", 13.64, 30.0]
["2026-09-17T19:57:47.107228+00:00", "trade", 13.64, 500.0]
["2026-09-17T19:57:47.107231+00:00", "trade", 13.64, 370.0]
["2026-09-17T19:57:47.107475+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:47.107475+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.107520+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.107562+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:47.107565+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:47.107685+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.108154+00:00", "trade", 13.64, 230.0]
["2026-09-17T19:57:47.108178+00:00", "trade", 13.64, 70.0]
["2026-09-17T19:57:47.118060+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.118063+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.118140+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.118185+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.119476+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.119478+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.119543+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.121277+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:47.121277+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.122901+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.122901+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.124327+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:47.124330+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.125793+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.125794+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.127467+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.127469+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.128835+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.128837+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:47.130651+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:47.130655+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.132244+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.132244+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.133781+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.133782+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.199398+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:57:47.297456+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:57:47.385112+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:47.404313+00:00", "trade", 13.6429, 1.0]
["2026-09-17T19:57:47.563102+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.563104+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:47.564039+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:47.718343+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:47.816375+00:00", "trade", 13.6421, 2000.0]
["2026-09-17T19:57:47.818867+00:00", "trade", 13.65, 38.0]
["2026-09-17T19:57:47.922423+00:00", "trade", 13.6476, 100.0]
["2026-09-17T19:57:47.967774+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:48.223598+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:48.223616+00:00", "trade", 13.64, 400.0]
["2026-09-17T19:57:48.289109+00:00", "trade", 13.6476, 100.0]
["2026-09-17T19:57:48.330157+00:00", "trade", 13.6495, 26.0]
["2026-09-17T19:57:48.339915+00:00", "trade", 13.6495, 2.0]
["2026-09-17T19:57:48.359708+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:48.360741+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:48.394100+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:48.426089+00:00", "trade", 13.6495, 74.0]
["2026-09-17T19:57:48.450543+00:00", "trade", 13.6495, 1243.0]
["2026-09-17T19:57:48.458455+00:00", "trade", 13.64, 24.0]
["2026-09-17T19:57:48.459384+00:00", "trade", 13.645, 2000.0]
["2026-09-17T19:57:48.483338+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:48.483379+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:48.589457+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:57:48.589517+00:00", "trade", 13.64, 8.0]
["2026-09-17T19:57:48.959219+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:48.990539+00:00", "trade", 13.6476, 200.0]
["2026-09-17T19:57:49.020193+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:49.350414+00:00", "trade", 13.6476, 100.0]
["2026-09-17T19:57:49.391543+00:00", "trade", 13.6495, 100.0]
["2026-09-17T19:57:49.499242+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:57:49.499287+00:00", "trade", 13.64, 3.0]
["2026-09-17T19:57:49.661407+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:49.737558+00:00", "trade", 13.64, 29.0]
["2026-09-17T19:57:49.792363+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:49.982186+00:00", "trade", 13.6476, 700.0]
["2026-09-17T19:57:49.982657+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:49.984356+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:50.201226+00:00", "trade", 13.645, 3.0]
["2026-09-17T19:57:50.280188+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:50.485899+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:50.492982+00:00", "trade", 13.645, 2.0]
["2026-09-17T19:57:50.493346+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:50.494875+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:50.499456+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:50.499457+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:50.501716+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:50.629917+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:50.629956+00:00", "trade", 13.64, 18.0]
["2026-09-17T19:57:50.696893+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:50.715165+00:00", "trade", 13.64, 36.0]
["2026-09-17T19:57:50.855197+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:50.855245+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:50.942113+00:00", "trade", 13.65, 1.0]
["2026-09-17T19:57:50.942141+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:51.090253+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:51.090256+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:51.235593+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:57:51.236781+00:00", "trade", 13.645, 5.0]
["2026-09-17T19:57:51.397587+00:00", "trade", 13.65, 20.0]
["2026-09-17T19:57:51.799370+00:00", "trade", 13.6474, 500.0]
["2026-09-17T19:57:51.926342+00:00", "trade", 13.6429, 27.0]
["2026-09-17T19:57:52.290857+00:00", "trade", 13.643, 8.0]
["2026-09-17T19:57:52.333218+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:52.402769+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:52.510722+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:52.563060+00:00", "trade", 13.64, 18.0]
["2026-09-17T19:57:52.563763+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:52.564064+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:52.587916+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:52.670563+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:52.670564+00:00", "trade", 13.64, 67.0]
["2026-09-17T19:57:53.302291+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:53.302291+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:53.303470+00:00", "trade", 13.645, 204.0]
["2026-09-17T19:57:53.303620+00:00", "trade", 13.645, 10.0]
["2026-09-17T19:57:53.331250+00:00", "trade", 13.645, 43.0]
["2026-09-17T19:57:53.331295+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:53.331313+00:00", "trade", 13.645, 357.0]
["2026-09-17T19:57:53.331725+00:00", "trade", 13.645, 500.0]
["2026-09-17T19:57:53.331866+00:00", "trade", 13.645, 1.0]
["2026-09-17T19:57:53.335671+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:53.340632+00:00", "trade", 13.64, 86.0]
["2026-09-17T19:57:53.379897+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:57:53.451562+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:53.477730+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:53.477730+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:53.480005+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:53.485317+00:00", "trade", 13.645, 100.0]
["2026-09-17T19:57:53.485575+00:00", "trade", 13.65, 15.0]
["2026-09-17T19:57:53.550634+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:53.635095+00:00", "trade", 13.6473, 263.0]
["2026-09-17T19:57:53.802703+00:00", "trade", 13.643, 28.0]
["2026-09-17T19:57:53.954821+00:00", "trade", 13.6473, 100.0]
["2026-09-17T19:57:53.983441+00:00", "trade", 13.6495, 200.0]
["2026-09-17T19:57:54.156911+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:54.177806+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:54.177856+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:54.177876+00:00", "trade", 13.64, 12.0]
["2026-09-17T19:57:54.177891+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:54.178472+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:54.416950+00:00", "trade", 13.64, 1500.0]
["2026-09-17T19:57:54.416952+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:54.416953+00:00", "trade", 13.64, 5900.0]
["2026-09-17T19:57:54.416956+00:00", "trade", 13.64, 1.0]
["2026-09-17T19:57:54.416956+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:54.416974+00:00", "trade", 13.64, 680.0]
["2026-09-17T19:57:54.416977+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.416980+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.416980+00:00", "trade", 13.64, 1500.0]
["2026-09-17T19:57:54.417013+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417049+00:00", "trade", 13.64, 6.0]
["2026-09-17T19:57:54.417122+00:00", "quote", 13.64, 13.65]
["2026-09-17T19:57:54.417182+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417262+00:00", "trade", 13.64, 50.0]
["2026-09-17T19:57:54.417262+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417268+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417296+00:00", "trade", 13.64, 130.0]
["2026-09-17T19:57:54.417296+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:54.417301+00:00", "trade", 13.64, 460.0]
["2026-09-17T19:57:54.417304+00:00", "trade", 13.64, 96.0]
["2026-09-17T19:57:54.417433+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417473+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417483+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417498+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417506+00:00", "trade", 13.64, 63.0]
["2026-09-17T19:57:54.417508+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417513+00:00", "trade", 13.64, 200.0]
["2026-09-17T19:57:54.417513+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:54.417513+00:00", "trade", 13.64, 10.0]
["2026-09-17T19:57:54.417513+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417513+00:00", "quote", 13.64, 13.64]
["2026-09-17T19:57:54.417515+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417518+00:00", "trade", 13.64, 4000.0]
["2026-09-17T19:57:54.417522+00:00", "trade", 13.64, 300.0]
["2026-09-17T19:57:54.417522+00:00", "trade", 13.64, 288.0]
["2026-09-17T19:57:54.417527+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417527+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417533+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417533+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417533+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417537+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.417578+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.417678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.417852+00:00", "trade", 13.64, 65.0]
["2026-09-17T19:57:54.417899+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.418029+00:00", "trade", 13.64, 2.0]
["2026-09-17T19:57:54.418170+00:00", "trade", 13.635, 371.0]
["2026-09-17T19:57:54.418444+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:54.418465+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.418510+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.418666+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.418711+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.419092+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.419147+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.420951+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.422540+00:00", "trade", 13.64, 1100.0]
["2026-09-17T19:57:54.422550+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.427757+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:54.428164+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:54.428166+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:54.428669+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.431408+00:00", "trade", 13.635, 103.0]
["2026-09-17T19:57:54.432394+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:57:54.476777+00:00", "trade", 13.6375, 9126.0]
["2026-09-17T19:57:54.477426+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.483733+00:00", "trade", 13.6375, 482.0]
["2026-09-17T19:57:54.552480+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.559854+00:00", "trade", 13.63, 700.0]
["2026-09-17T19:57:54.564719+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:54.622873+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.667605+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:54.688606+00:00", "trade", 13.6465, 100.0]
["2026-09-17T19:57:54.731855+00:00", "trade", 13.635, 10.0]
["2026-09-17T19:57:54.847264+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.049043+00:00", "trade", 13.635, 8.0]
["2026-09-17T19:57:55.142515+00:00", "trade", 13.635, 400.0]
["2026-09-17T19:57:55.142718+00:00", "trade", 13.635, 300.0]
["2026-09-17T19:57:55.145032+00:00", "trade", 13.635, 700.0]
["2026-09-17T19:57:55.149134+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.196693+00:00", "trade", 13.635, 880.0]
["2026-09-17T19:57:55.302419+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.302475+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302576+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302816+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302836+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302846+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302852+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302876+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:57:55.302882+00:00", "trade", 13.63, 600.0]
["2026-09-17T19:57:55.302886+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.302892+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:57:55.302892+00:00", "trade", 13.63, 600.0]
["2026-09-17T19:57:55.302892+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:57:55.302892+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.302892+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:57:55.302894+00:00", "trade", 13.63, 600.0]
["2026-09-17T19:57:55.302897+00:00", "trade", 13.63, 700.0]
["2026-09-17T19:57:55.302897+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:57:55.302897+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.302900+00:00", "trade", 13.63, 1200.0]
["2026-09-17T19:57:55.302903+00:00", "trade", 13.63, 750.0]
["2026-09-17T19:57:55.302903+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:57:55.302906+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:57:55.302906+00:00", "trade", 13.63, 30.0]
["2026-09-17T19:57:55.302910+00:00", "trade", 13.63, 50.0]
["2026-09-17T19:57:55.302910+00:00", "trade", 13.63, 570.0]
["2026-09-17T19:57:55.302912+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.302916+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302916+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.302979+00:00", "trade", 13.63, 1100.0]
["2026-09-17T19:57:55.302979+00:00", "trade", 13.63, 1150.0]
["2026-09-17T19:57:55.302985+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.302985+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303022+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303036+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303036+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303078+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:57:55.303081+00:00", "trade", 13.63, 1800.0]
["2026-09-17T19:57:55.303087+00:00", "trade", 13.63, 500.0]
["2026-09-17T19:57:55.303087+00:00", "trade", 13.63, 1200.0]
["2026-09-17T19:57:55.303093+00:00", "trade", 13.63, 50.0]
["2026-09-17T19:57:55.303093+00:00", "trade", 13.63, 285.0]
["2026-09-17T19:57:55.303099+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:57:55.303099+00:00", "trade", 13.63, 37.0]
["2026-09-17T19:57:55.303105+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303105+00:00", "trade", 13.63, 500.0]
["2026-09-17T19:57:55.303109+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303109+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303115+00:00", "trade", 13.63, 2900.0]
["2026-09-17T19:57:55.303115+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303115+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303118+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303118+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303123+00:00", "trade", 13.63, 4200.0]
["2026-09-17T19:57:55.303123+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:57:55.303123+00:00", "trade", 13.63, 500.0]
["2026-09-17T19:57:55.303126+00:00", "trade", 13.63, 484.0]
["2026-09-17T19:57:55.303126+00:00", "trade", 13.63, 41.0]
["2026-09-17T19:57:55.303126+00:00", "trade", 13.63, 5200.0]
["2026-09-17T19:57:55.303129+00:00", "trade", 13.63, 1602.0]
["2026-09-17T19:57:55.303141+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:57:55.303147+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:57:55.303147+00:00", "trade", 13.635, 123.0]
["2026-09-17T19:57:55.303150+00:00", "trade", 13.635, 370.0]
["2026-09-17T19:57:55.303183+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:57:55.303193+00:00", "trade", 13.63, 1600.0]
["2026-09-17T19:57:55.303193+00:00", "trade", 13.63, 364.0]
["2026-09-17T19:57:55.303195+00:00", "trade", 13.63, 20.0]
["2026-09-17T19:57:55.303199+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303201+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303201+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303204+00:00", "trade", 13.63, 1300.0]
["2026-09-17T19:57:55.303204+00:00", "trade", 13.63, 10.0]
["2026-09-17T19:57:55.303210+00:00", "trade", 13.63, 700.0]
["2026-09-17T19:57:55.303227+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303247+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303312+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:57:55.303317+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303317+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303327+00:00", "trade", 13.63, 98.0]
["2026-09-17T19:57:55.303327+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303331+00:00", "trade", 13.63, 2.0]
["2026-09-17T19:57:55.303375+00:00", "trade", 13.63, 123.0]
["2026-09-17T19:57:55.303402+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303426+00:00", "trade", 13.63, 1300.0]
["2026-09-17T19:57:55.303426+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:57:55.303432+00:00", "trade", 13.63, 154.0]
["2026-09-17T19:57:55.303435+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.303473+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303484+00:00", "trade", 13.6375, 2552.0]
["2026-09-17T19:57:55.303538+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303558+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303558+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303565+00:00", "trade", 13.63, 25.0]
["2026-09-17T19:57:55.303583+00:00", "trade", 13.63, 1053.0]
["2026-09-17T19:57:55.303643+00:00", "trade", 13.63, 1195.0]
["2026-09-17T19:57:55.303655+00:00", "trade", 13.63, 1849.0]
["2026-09-17T19:57:55.303727+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.303793+00:00", "trade", 13.63, 1147.0]
["2026-09-17T19:57:55.303803+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303805+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.303809+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303813+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303813+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.303881+00:00", "trade", 13.63, 980.0]
["2026-09-17T19:57:55.303956+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.304025+00:00", "trade", 13.63, 9.0]
["2026-09-17T19:57:55.304037+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.304112+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.304134+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.304190+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.304265+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.304305+00:00", "trade", 13.63, 1021.0]
["2026-09-17T19:57:55.304344+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.304419+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.304497+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:55.305678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.306837+00:00", "trade", 13.6375, 35.0]
["2026-09-17T19:57:55.307382+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.307833+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.307998+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.308253+00:00", "trade", 13.63, 394.0]
["2026-09-17T19:57:55.308307+00:00", "trade", 13.63, 539.0]
["2026-09-17T19:57:55.308740+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.313121+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.313662+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.314553+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.315091+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.350597+00:00", "trade", 13.6467, 300.0]
["2026-09-17T19:57:55.367109+00:00", "trade", 13.63, 248.0]
["2026-09-17T19:57:55.367167+00:00", "trade", 13.63, 1252.0]
["2026-09-17T19:57:55.369858+00:00", "trade", 13.63, 121.0]
["2026-09-17T19:57:55.369918+00:00", "trade", 13.63, 1632.0]
["2026-09-17T19:57:55.371154+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.471799+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.471809+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.471865+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.480851+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.487407+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.487589+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.487616+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:55.487697+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.487707+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.487712+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.487736+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.487763+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.487869+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.488019+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.488212+00:00", "trade", 13.63, 196.0]
["2026-09-17T19:57:55.488214+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.488218+00:00", "trade", 13.63, 900.0]
["2026-09-17T19:57:55.488218+00:00", "trade", 13.63, 900.0]
["2026-09-17T19:57:55.488254+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.488257+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:57:55.488263+00:00", "trade", 13.635, 47.0]
["2026-09-17T19:57:55.488338+00:00", "trade", 13.635, 53.0]
["2026-09-17T19:57:55.488461+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:57:55.488602+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.488735+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.488735+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.570505+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.570520+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.570570+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.571362+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.571402+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:55.576765+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:55.875326+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:57:56.011527+00:00", "trade", 13.64, 174.0]
["2026-09-17T19:57:56.322841+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:56.322842+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:57:56.337150+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:56.353885+00:00", "trade", 13.6471, 900.0]
["2026-09-17T19:57:56.387956+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:56.407774+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:56.450397+00:00", "trade", 13.646, 100.0]
["2026-09-17T19:57:56.450982+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:56.472987+00:00", "trade", 13.6441, 2400.0]
["2026-09-17T19:57:56.889583+00:00", "trade", 13.63, 1200.0]
["2026-09-17T19:57:56.889605+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:57:56.890190+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.157318+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.162279+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.322657+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.380454+00:00", "trade", 13.635, 15.0]
["2026-09-17T19:57:57.572529+00:00", "trade", 13.64, 23.0]
["2026-09-17T19:57:57.593143+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.593203+00:00", "trade", 13.635, 149.0]
["2026-09-17T19:57:57.593281+00:00", "trade", 13.635, 127.0]
["2026-09-17T19:57:57.593900+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.597984+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.627380+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.627390+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.681280+00:00", "trade", 13.6375, 120.0]
["2026-09-17T19:57:57.700725+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.700935+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:57:57.700938+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:57:57.704454+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.910631+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:57.936971+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:57.938195+00:00", "trade", 13.635, 6.0]
["2026-09-17T19:57:57.938355+00:00", "trade", 13.635, 19.0]
["2026-09-17T19:57:57.941645+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:57.963777+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.061414+00:00", "trade", 13.635, 34.0]
["2026-09-17T19:57:58.077268+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.077379+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.124857+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.124927+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.187757+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.187926+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:57:58.193899+00:00", "trade", 13.6305, 100.0]
["2026-09-17T19:57:58.243752+00:00", "trade", 13.63, 11.0]
["2026-09-17T19:57:58.385529+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.494205+00:00", "trade", 13.6375, 400.0]
["2026-09-17T19:57:58.850895+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.872196+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.877138+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.877166+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:57:58.877574+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.877764+00:00", "trade", 13.63, 1403.0]
["2026-09-17T19:57:58.877774+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.877809+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:57:58.877825+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:57:58.886881+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.893737+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:58.934284+00:00", "trade", 13.63, 14.0]
["2026-09-17T19:57:58.934603+00:00", "trade", 13.63, 90.0]
["2026-09-17T19:57:58.934768+00:00", "trade", 13.63, 86.0]
["2026-09-17T19:57:58.934798+00:00", "trade", 13.63, 124.0]
["2026-09-17T19:57:58.952559+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:57:59.052042+00:00", "trade", 13.6375, 100.0]
["2026-09-17T19:57:59.082428+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.212062+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.575745+00:00", "trade", 13.6375, 36.0]
["2026-09-17T19:57:59.577252+00:00", "trade", 13.635, 3500.0]
["2026-09-17T19:57:59.580175+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:59.581735+00:00", "trade", 13.635, 1400.0]
["2026-09-17T19:57:59.707989+00:00", "trade", 13.6472, 506.0]
["2026-09-17T19:57:59.818329+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.822524+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.849269+00:00", "trade", 13.6472, 35.0]
["2026-09-17T19:57:59.890780+00:00", "trade", 13.6472, 32.0]
["2026-09-17T19:57:59.896019+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:57:59.901528+00:00", "trade", 13.6472, 575.0]
["2026-09-17T19:57:59.923154+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.952905+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:57:59.954039+00:00", "trade", 13.64, 1500.0]
["2026-09-17T19:57:59.954138+00:00", "trade", 13.64, 1500.0]
["2026-09-17T19:57:59.954216+00:00", "trade", 13.64, 1500.0]
["2026-09-17T19:57:59.954238+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.954310+00:00", "trade", 13.64, 1500.0]
["2026-09-17T19:57:59.954314+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.954379+00:00", "trade", 13.64, 577.0]
["2026-09-17T19:57:59.956780+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:57:59.957967+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.010337+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.010382+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.010448+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.010885+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.010994+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.011163+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:58:00.013990+00:00", "trade", 13.636, 103.0]
["2026-09-17T19:58:00.017485+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.062382+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.243164+00:00", "trade", 13.6436, 100.0]
["2026-09-17T19:58:00.244466+00:00", "trade", 13.6468, 100.0]
["2026-09-17T19:58:00.307582+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.307903+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.479803+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.501039+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:58:00.513303+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.516041+00:00", "trade", 13.6389, 3.0]
["2026-09-17T19:58:00.516110+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.603959+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.603959+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.604047+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:58:00.604751+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.609016+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.609162+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:58:00.609192+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:00.609192+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.609195+00:00", "trade", 13.63, 900.0]
["2026-09-17T19:58:00.609195+00:00", "trade", 13.63, 99.0]
["2026-09-17T19:58:00.609678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.609919+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.609984+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.755727+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.755932+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.755981+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:58:00.755993+00:00", "trade", 13.635, 16.0]
["2026-09-17T19:58:00.756005+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:58:00.756023+00:00", "trade", 13.635, 5.0]
["2026-09-17T19:58:00.756035+00:00", "trade", 13.635, 13.0]
["2026-09-17T19:58:00.756051+00:00", "trade", 13.64, 13.0]
["2026-09-17T19:58:00.756056+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:58:00.756075+00:00", "trade", 13.635, 15.0]
["2026-09-17T19:58:00.756237+00:00", "trade", 13.635, 451.0]
["2026-09-17T19:58:00.860535+00:00", "trade", 13.635, 4000.0]
["2026-09-17T19:58:00.982348+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:00.985348+00:00", "trade", 13.6359, 39.0]
["2026-09-17T19:58:01.062800+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.063386+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.063411+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:01.063902+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.085851+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:01.127269+00:00", "trade", 13.647, 100.0]
["2026-09-17T19:58:01.248623+00:00", "trade", 13.6435, 700.0]
["2026-09-17T19:58:01.252783+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.271673+00:00", "trade", 13.635, 24.0]
["2026-09-17T19:58:01.286158+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.286544+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.332082+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.388462+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.388527+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.430936+00:00", "trade", 13.6399, 2.0]
["2026-09-17T19:58:01.473262+00:00", "trade", 13.6387, 6.0]
["2026-09-17T19:58:01.637732+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.637893+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:58:01.689993+00:00", "trade", 13.635, 561.0]
["2026-09-17T19:58:01.690593+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.704586+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.706791+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:58:01.774478+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.774543+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:01.808716+00:00", "trade", 13.6434, 100.0]
["2026-09-17T19:58:01.829048+00:00", "trade", 13.635, 7.0]
["2026-09-17T19:58:01.880182+00:00", "trade", 13.6359, 28.0]
["2026-09-17T19:58:01.895593+00:00", "trade", 13.6466, 1100.0]
["2026-09-17T19:58:01.948002+00:00", "trade", 13.63, 36.0]
["2026-09-17T19:58:02.003226+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:58:02.004904+00:00", "trade", 13.635, 173.0]
["2026-09-17T19:58:02.007109+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.007172+00:00", "trade", 13.635, 13.0]
["2026-09-17T19:58:02.008633+00:00", "trade", 13.635, 5.0]
["2026-09-17T19:58:02.028635+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.081165+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.081225+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.089375+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.126478+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.133886+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.231158+00:00", "trade", 13.63, 85.0]
["2026-09-17T19:58:02.283734+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.349010+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:58:02.372523+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:58:02.486909+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.531708+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:02.531891+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.689553+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.690510+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.690520+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.890587+00:00", "trade", 13.6458, 100.0]
["2026-09-17T19:58:02.892738+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:02.894924+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:03.071474+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.077088+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.140318+00:00", "trade", 13.6466, 400.0]
["2026-09-17T19:58:03.162176+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.162231+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.187065+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.255105+00:00", "trade", 13.6323, 2.0]
["2026-09-17T19:58:03.295293+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.423825+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.483142+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.493025+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.493842+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.568883+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:03.573152+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.599941+00:00", "trade", 13.63, 6.0]
["2026-09-17T19:58:03.610506+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:58:03.668866+00:00", "trade", 13.6434, 100.0]
["2026-09-17T19:58:03.767363+00:00", "trade", 13.63, 97.0]
["2026-09-17T19:58:03.767363+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:58:03.767414+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:03.767423+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:03.767485+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.767906+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.773645+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.773735+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.773801+00:00", "trade", 13.64, 16.0]
["2026-09-17T19:58:03.782296+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.789222+00:00", "trade", 13.64, 14.0]
["2026-09-17T19:58:03.789234+00:00", "trade", 13.635, 14.0]
["2026-09-17T19:58:03.789267+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:03.789343+00:00", "trade", 13.635, 30.0]
["2026-09-17T19:58:04.178631+00:00", "trade", 13.63, 35.0]
["2026-09-17T19:58:04.223193+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.223499+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.223504+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.223599+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.223648+00:00", "trade", 13.63, 16.0]
["2026-09-17T19:58:04.223648+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:58:04.223654+00:00", "trade", 13.63, 384.0]
["2026-09-17T19:58:04.291767+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.291842+00:00", "trade", 13.63, 85.0]
["2026-09-17T19:58:04.291877+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.292982+00:00", "trade", 13.635, 29.0]
["2026-09-17T19:58:04.333231+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.333276+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.333376+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.346657+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:58:04.385265+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.385676+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.451192+00:00", "trade", 13.6386, 20.0]
["2026-09-17T19:58:04.559501+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.559832+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.580521+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.580867+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.580927+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.615285+00:00", "trade", 13.6458, 100.0]
["2026-09-17T19:58:04.739927+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.777356+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.777411+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.777506+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.802265+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.802336+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.815686+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:58:04.903076+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.903196+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:04.962252+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.021303+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.104462+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.108135+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.173504+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:58:05.173883+00:00", "trade", 13.6433, 100.0]
["2026-09-17T19:58:05.221794+00:00", "trade", 13.6386, 6.0]
["2026-09-17T19:58:05.322026+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.351572+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:58:05.352669+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.352714+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:58:05.352741+00:00", "trade", 13.635, 167.0]
["2026-09-17T19:58:05.352771+00:00", "trade", 13.635, 62.0]
["2026-09-17T19:58:05.353351+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.369128+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:05.682652+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.296920+00:00", "trade", 13.6359, 50.0]
["2026-09-17T19:58:06.302615+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:06.303238+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.307258+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.307259+00:00", "trade", 13.63, 199.0]
["2026-09-17T19:58:06.307259+00:00", "trade", 13.63, 97.0]
["2026-09-17T19:58:06.307262+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:58:06.307262+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:06.307313+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:06.307316+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:06.311337+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.321336+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.368370+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:58:06.394341+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.400851+00:00", "trade", 13.63, 85.0]
["2026-09-17T19:58:06.418410+00:00", "trade", 13.6433, 2.0]
["2026-09-17T19:58:06.478201+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.480848+00:00", "trade", 13.635, 60.0]
["2026-09-17T19:58:06.482499+00:00", "trade", 13.635, 500.0]
["2026-09-17T19:58:06.542811+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:58:06.551892+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.671735+00:00", "trade", 13.6432, 100.0]
["2026-09-17T19:58:06.683526+00:00", "trade", 13.63, 85.0]
["2026-09-17T19:58:06.761843+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.789508+00:00", "trade", 13.63, 600.0]
["2026-09-17T19:58:06.789508+00:00", "trade", 13.63, 700.0]
["2026-09-17T19:58:06.789815+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:06.872758+00:00", "trade", 13.63, 85.0]
["2026-09-17T19:58:06.912873+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.042623+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.042652+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:07.085970+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:07.181433+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:07.184502+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.185028+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.190175+00:00", "trade", 13.63, 7.0]
["2026-09-17T19:58:07.191032+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:58:07.302553+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.361920+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.457318+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.470414+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.521807+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.576177+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.576232+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.576300+00:00", "trade", 13.635, 149.0]
["2026-09-17T19:58:07.576342+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.576345+00:00", "trade", 13.635, 288.0]
["2026-09-17T19:58:07.576352+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.576360+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:07.576678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.576803+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.577238+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:07.577406+00:00", "trade", 13.63, 32.0]
["2026-09-17T19:58:07.726149+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.726150+00:00", "trade", 13.63, 85.0]
["2026-09-17T19:58:07.805138+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.834268+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:07.901815+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:58:07.901878+00:00", "trade", 13.63, 365.0]
["2026-09-17T19:58:08.120806+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:08.120864+00:00", "trade", 13.63, 657.0]
["2026-09-17T19:58:08.120867+00:00", "trade", 13.64, 96.0]
["2026-09-17T19:58:08.120873+00:00", "trade", 13.635, 6.0]
["2026-09-17T19:58:08.120885+00:00", "trade", 13.635, 700.0]
["2026-09-17T19:58:08.120885+00:00", "trade", 13.635, 2406.0]
["2026-09-17T19:58:08.120917+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.120927+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.120937+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.121804+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.121884+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.121899+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.123864+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.125882+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:58:08.148818+00:00", "trade", 13.643, 100.0]
["2026-09-17T19:58:08.155233+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:08.159313+00:00", "trade", 13.635, 142.0]
["2026-09-17T19:58:08.159343+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:08.230938+00:00", "trade", 13.6468, 249.0]
["2026-09-17T19:58:08.249047+00:00", "trade", 13.6359, 40.0]
["2026-09-17T19:58:08.378512+00:00", "trade", 13.63, 35.0]
["2026-09-17T19:58:08.485487+00:00", "trade", 13.635, 5.0]
["2026-09-17T19:58:08.487571+00:00", "trade", 13.635, 6.0]
["2026-09-17T19:58:08.536128+00:00", "trade", 13.6359, 1.0]
["2026-09-17T19:58:08.572779+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:08.762042+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.928546+00:00", "trade", 13.6383, 900.0]
["2026-09-17T19:58:08.929247+00:00", "trade", 13.635, 1200.0]
["2026-09-17T19:58:08.954345+00:00", "trade", 13.63, 80.0]
["2026-09-17T19:58:08.954408+00:00", "trade", 13.63, 20.0]
["2026-09-17T19:58:08.984548+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:08.984570+00:00", "trade", 13.635, 4.0]
["2026-09-17T19:58:09.043719+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:09.348099+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:58:09.383752+00:00", "trade", 13.6463, 100.0]
["2026-09-17T19:58:09.396208+00:00", "trade", 13.6463, 200.0]
["2026-09-17T19:58:09.421441+00:00", "trade", 13.635, 382.0]
["2026-09-17T19:58:09.466416+00:00", "trade", 13.6399, 30.0]
["2026-09-17T19:58:09.485356+00:00", "trade", 13.635, 14.0]
["2026-09-17T19:58:09.497255+00:00", "trade", 13.6457, 100.0]
["2026-09-17T19:58:09.663765+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:09.731042+00:00", "trade", 13.6457, 300.0]
["2026-09-17T19:58:09.848054+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:09.895766+00:00", "trade", 13.6467, 106.0]
["2026-09-17T19:58:09.898566+00:00", "trade", 13.6467, 317.0]
["2026-09-17T19:58:09.913608+00:00", "trade", 13.63, 3119.0]
["2026-09-17T19:58:10.175416+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:10.268130+00:00", "trade", 13.638, 1.0]
["2026-09-17T19:58:10.269294+00:00", "trade", 13.635, 38.0]
["2026-09-17T19:58:10.269324+00:00", "trade", 13.635, 28.0]
["2026-09-17T19:58:10.269357+00:00", "trade", 13.635, 95.0]
["2026-09-17T19:58:10.270650+00:00", "trade", 13.6427, 100.0]
["2026-09-17T19:58:10.509257+00:00", "trade", 13.635, 29.0]
["2026-09-17T19:58:10.513281+00:00", "trade", 13.635, 200.0]
["2026-09-17T19:58:10.514093+00:00", "trade", 13.635, 200.0]
["2026-09-17T19:58:10.583440+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:10.595088+00:00", "trade", 13.6359, 26.0]
["2026-09-17T19:58:10.660428+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:10.682701+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:10.859329+00:00", "trade", 13.63, 1793.0]
["2026-09-17T19:58:11.163120+00:00", "trade", 13.63, 30.0]
["2026-09-17T19:58:11.183100+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:11.209007+00:00", "trade", 13.635, 500.0]
["2026-09-17T19:58:11.209063+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.237626+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.257038+00:00", "trade", 13.635, 42.0]
["2026-09-17T19:58:11.293370+00:00", "trade", 13.635, 42.0]
["2026-09-17T19:58:11.294735+00:00", "trade", 13.635, 6.0]
["2026-09-17T19:58:11.294762+00:00", "trade", 13.635, 223.0]
["2026-09-17T19:58:11.295027+00:00", "trade", 13.635, 36.0]
["2026-09-17T19:58:11.340426+00:00", "trade", 13.6426, 2.0]
["2026-09-17T19:58:11.397087+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.397137+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.530019+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.530054+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.530059+00:00", "trade", 13.635, 105.0]
["2026-09-17T19:58:11.530062+00:00", "trade", 13.635, 1595.0]
["2026-09-17T19:58:11.530761+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.547410+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:11.564822+00:00", "trade", 13.635, 127.0]
["2026-09-17T19:58:11.574517+00:00", "trade", 13.6466, 37.0]
["2026-09-17T19:58:11.622530+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.624379+00:00", "trade", 13.635, 36.0]
["2026-09-17T19:58:11.643905+00:00", "trade", 13.635, 1055.0]
["2026-09-17T19:58:11.643947+00:00", "trade", 13.635, 1045.0]
["2026-09-17T19:58:11.658977+00:00", "trade", 13.6301, 5.0]
["2026-09-17T19:58:11.684469+00:00", "trade", 13.635, 1.0]
["2026-09-17T19:58:11.702365+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:11.719235+00:00", "trade", 13.635, 170.0]
["2026-09-17T19:58:11.797626+00:00", "trade", 13.635, 101.0]
["2026-09-17T19:58:11.847025+00:00", "trade", 13.6399, 28.0]
["2026-09-17T19:58:11.875560+00:00", "trade", 13.635, 11.0]
["2026-09-17T19:58:11.886789+00:00", "trade", 13.6367, 1.0]
["2026-09-17T19:58:11.910428+00:00", "trade", 13.6461, 100.0]
["2026-09-17T19:58:12.022307+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:12.183108+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:12.189172+00:00", "trade", 13.63, 700.0]
["2026-09-17T19:58:12.194741+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:12.241082+00:00", "trade", 13.635, 33.0]
["2026-09-17T19:58:12.274363+00:00", "trade", 13.6424, 100.0]
["2026-09-17T19:58:12.275776+00:00", "trade", 13.6375, 100.0]
["2026-09-17T19:58:12.358570+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:12.552249+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:12.779199+00:00", "trade", 13.63, 36.0]
["2026-09-17T19:58:13.058723+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.063965+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.103369+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:13.103420+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.171584+00:00", "trade", 13.6399, 31.0]
["2026-09-17T19:58:13.203503+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.203574+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.219792+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.219838+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.232272+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.292560+00:00", "trade", 13.64, 100.0]
["2026-09-17T19:58:13.305738+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.359130+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:13.359140+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.359506+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:13.359764+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:13.359918+00:00", "trade", 13.635, 54.0]
["2026-09-17T19:58:13.360182+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:13.360623+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.422441+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.583606+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.584578+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.817313+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:13.822155+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:13.833620+00:00", "trade", 13.6456, 100.0]
["2026-09-17T19:58:13.840495+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:58:13.922287+00:00", "trade", 13.6375, 200.0]
["2026-09-17T19:58:13.970264+00:00", "trade", 13.6375, 100.0]
["2026-09-17T19:58:13.972573+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:13.999141+00:00", "trade", 13.635, 9.0]
["2026-09-17T19:58:14.060634+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.060699+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.060704+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.084100+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:14.084105+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.166587+00:00", "trade", 13.635, 3.0]
["2026-09-17T19:58:14.266347+00:00", "trade", 13.6359, 24.0]
["2026-09-17T19:58:14.302201+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.316024+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.397878+00:00", "trade", 13.6457, 100.0]
["2026-09-17T19:58:14.426909+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:58:14.428052+00:00", "trade", 13.635, 172.0]
["2026-09-17T19:58:14.428272+00:00", "trade", 13.64, 5.0]
["2026-09-17T19:58:14.430277+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.445748+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.486496+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.486561+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.495883+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.498661+00:00", "trade", 13.6451, 54.0]
["2026-09-17T19:58:14.531102+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:14.647294+00:00", "trade", 13.6457, 100.0]
["2026-09-17T19:58:14.762680+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.762721+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:14.762735+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.767672+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.769289+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:14.769514+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:14.774117+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.792119+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:14.792697+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.829324+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.902043+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:14.922882+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:15.042160+00:00", "trade", 13.63, 18.0]
["2026-09-17T19:58:15.197932+00:00", "trade", 13.6457, 34.0]
["2026-09-17T19:58:15.199186+00:00", "trade", 13.6457, 22.0]
["2026-09-17T19:58:15.277930+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:15.282205+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:15.382885+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:15.384446+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:15.446451+00:00", "trade", 13.6359, 29.0]
["2026-09-17T19:58:15.468443+00:00", "trade", 13.6455, 100.0]
["2026-09-17T19:58:15.609972+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:15.725505+00:00", "trade", 13.6455, 100.0]
["2026-09-17T19:58:15.742173+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:15.802504+00:00", "trade", 13.63, 7.0]
["2026-09-17T19:58:15.802507+00:00", "trade", 13.63, 31.0]
["2026-09-17T19:58:15.959960+00:00", "trade", 13.635, 100.0]
["2026-09-17T19:58:15.960351+00:00", "trade", 13.63, 48.0]
["2026-09-17T19:58:15.960405+00:00", "trade", 13.63, 31.0]
["2026-09-17T19:58:15.960453+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:15.960510+00:00", "trade", 13.63, 4.0]
["2026-09-17T19:58:15.960561+00:00", "trade", 13.63, 6.0]
["2026-09-17T19:58:15.970353+00:00", "trade", 13.64, 15.0]
["2026-09-17T19:58:15.971877+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:16.022472+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.070146+00:00", "trade", 13.635, 2.0]
["2026-09-17T19:58:16.154789+00:00", "trade", 13.635, 50.0]
["2026-09-17T19:58:16.289799+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:16.309096+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.494122+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.495231+00:00", "trade", 13.635, 46.0]
["2026-09-17T19:58:16.495240+00:00", "trade", 13.635, 31.0]
["2026-09-17T19:58:16.495691+00:00", "trade", 13.635, 4.0]
["2026-09-17T19:58:16.495977+00:00", "trade", 13.635, 52.0]
["2026-09-17T19:58:16.507344+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.517421+00:00", "trade", 13.6399, 24.0]
["2026-09-17T19:58:16.569845+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.569906+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.570083+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.570270+00:00", "trade", 13.63, 39.0]
["2026-09-17T19:58:16.570474+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.570483+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.571536+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.592713+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.623836+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.626248+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.688918+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.714028+00:00", "trade", 13.6456, 100.0]
["2026-09-17T19:58:16.810528+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.810528+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.810543+00:00", "trade", 13.63, 55.0]
["2026-09-17T19:58:16.811370+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.811375+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.811379+00:00", "trade", 13.63, 17400.0]
["2026-09-17T19:58:16.816272+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816302+00:00", "trade", 13.63, 7.0]
["2026-09-17T19:58:16.816302+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:58:16.816371+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:58:16.816464+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816479+00:00", "trade", 13.63, 96.0]
["2026-09-17T19:58:16.816482+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816485+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816485+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.816488+00:00", "trade", 13.63, 1500.0]
["2026-09-17T19:58:16.816492+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:58:16.816494+00:00", "trade", 13.63, 431.0]
["2026-09-17T19:58:16.816498+00:00", "trade", 13.63, 2660.0]
["2026-09-17T19:58:16.816498+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:58:16.816505+00:00", "trade", 13.63, 980.0]
["2026-09-17T19:58:16.816505+00:00", "trade", 13.63, 539.0]
["2026-09-17T19:58:16.816505+00:00", "trade", 13.63, 1849.0]
["2026-09-17T19:58:16.816509+00:00", "trade", 13.63, 600.0]
["2026-09-17T19:58:16.816509+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816513+00:00", "trade", 13.63, 1147.0]
["2026-09-17T19:58:16.816513+00:00", "trade", 13.63, 900.0]
["2026-09-17T19:58:16.816519+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816519+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816519+00:00", "trade", 13.63, 1900.0]
["2026-09-17T19:58:16.816523+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816523+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816525+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816525+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816525+00:00", "trade", 13.63, 252.0]
["2026-09-17T19:58:16.816528+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816531+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816531+00:00", "trade", 13.63, 1000.0]
["2026-09-17T19:58:16.816531+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816534+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816534+00:00", "trade", 13.63, 48.0]
["2026-09-17T19:58:16.816534+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816534+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.816536+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816537+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816540+00:00", "trade", 13.63, 1200.0]
["2026-09-17T19:58:16.816540+00:00", "trade", 13.63, 3700.0]
["2026-09-17T19:58:16.816540+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816540+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816542+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816542+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816546+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816546+00:00", "trade", 13.63, 500.0]
["2026-09-17T19:58:16.816547+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816552+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816552+00:00", "trade", 13.63, 7.0]
["2026-09-17T19:58:16.816552+00:00", "trade", 13.63, 192.0]
["2026-09-17T19:58:16.816552+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.816553+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816555+00:00", "trade", 13.63, 1100.0]
["2026-09-17T19:58:16.816555+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816557+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.816557+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:16.816557+00:00", "trade", 13.63, 2100.0]
["2026-09-17T19:58:16.816561+00:00", "trade", 13.63, 800.0]
["2026-09-17T19:58:16.816561+00:00", "trade", 13.63, 3298.0]
["2026-09-17T19:58:16.816561+00:00", "trade", 13.63, 1374.0]
["2026-09-17T19:58:16.816563+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:58:16.816567+00:00", "trade", 13.63, 7.0]
["2026-09-17T19:58:16.816567+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:58:16.816573+00:00", "trade", 13.63, 752.0]
["2026-09-17T19:58:16.816578+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816579+00:00", "trade", 13.63, 1053.0]
["2026-09-17T19:58:16.816581+00:00", "trade", 13.63, 20.0]
["2026-09-17T19:58:16.816599+00:00", "trade", 13.63, 10.0]
["2026-09-17T19:58:16.816606+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816606+00:00", "trade", 13.63, 10.0]
["2026-09-17T19:58:16.816611+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816617+00:00", "trade", 13.63, 400.0]
["2026-09-17T19:58:16.816657+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816663+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816663+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816666+00:00", "trade", 13.63, 40.0]
["2026-09-17T19:58:16.816672+00:00", "trade", 13.63, 1500.0]
["2026-09-17T19:58:16.816678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816678+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816684+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.816690+00:00", "trade", 13.63, 300.0]
["2026-09-17T19:58:16.816732+00:00", "trade", 13.63, 159.0]
["2026-09-17T19:58:16.816732+00:00", "trade", 13.63, 41.0]
["2026-09-17T19:58:16.816879+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816885+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.816900+00:00", "trade", 13.63, 58.0]
["2026-09-17T19:58:16.816900+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816907+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816907+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816907+00:00", "trade", 13.63, 102.0]
["2026-09-17T19:58:16.816908+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.816916+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.816984+00:00", "trade", 13.63, 99.0]
["2026-09-17T19:58:16.816991+00:00", "trade", 13.63, 98.0]
["2026-09-17T19:58:16.816991+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816997+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.816999+00:00", "quote", 13.63, 13.64]
["2026-09-17T19:58:16.817000+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817000+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.817003+00:00", "trade", 13.63, 6026.0]
["2026-09-17T19:58:16.817003+00:00", "trade", 13.63, 10900.0]
["2026-09-17T19:58:16.817003+00:00", "trade", 13.63, 4476.0]
["2026-09-17T19:58:16.817069+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:58:16.817074+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:58:16.817074+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:58:16.817087+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817114+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:58:16.817114+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:58:16.817120+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:58:16.817144+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817144+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.817144+00:00", "trade", 13.63, 298.0]
["2026-09-17T19:58:16.817144+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:58:16.817151+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817151+00:00", "trade", 13.63, 232.0]
["2026-09-17T19:58:16.817240+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:58:16.817249+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:58:16.817255+00:00", "trade", 13.63, 97.0]
["2026-09-17T19:58:16.817261+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817261+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:16.817289+00:00", "quote", 13.63, 13.63]
["2026-09-17T19:58:16.817294+00:00", "trade", 13.63, 62.0]
["2026-09-17T19:58:16.817297+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:16.817303+00:00", "trade", 13.63, 33.0]
["2026-09-17T19:58:16.817303+00:00", "trade", 13.63, 9.0]
["2026-09-17T19:58:16.817387+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817390+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.817396+00:00", "trade", 13.63, 3.0]
["2026-09-17T19:58:16.817403+00:00", "trade", 13.63, 97.0]
["2026-09-17T19:58:16.817403+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817403+00:00", "trade", 13.63, 203.0]
["2026-09-17T19:58:16.817417+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817417+00:00", "trade", 13.63, 458.0]
["2026-09-17T19:58:16.817419+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817478+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.817481+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.817484+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817484+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817487+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.817491+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.817496+00:00", "trade", 13.63, 32.0]
["2026-09-17T19:58:16.817510+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817520+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817525+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817525+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817525+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817535+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817580+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817660+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817661+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.817730+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817730+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817755+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817876+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817876+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.817959+00:00", "trade", 13.625, 126.0]
["2026-09-17T19:58:16.818106+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818139+00:00", "trade", 13.63, 91.0]
["2026-09-17T19:58:16.818139+00:00", "trade", 13.63, 35.0]
["2026-09-17T19:58:16.818179+00:00", "trade", 13.625, 2505.0]
["2026-09-17T19:58:16.818181+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:16.818182+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818185+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:16.818185+00:00", "trade", 13.62, 480.0]
["2026-09-17T19:58:16.818186+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818187+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:16.818193+00:00", "trade", 13.63, 65.0]
["2026-09-17T19:58:16.818193+00:00", "trade", 13.63, 200.0]
["2026-09-17T19:58:16.818193+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.818226+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818244+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:16.818260+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:16.818262+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818265+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818271+00:00", "trade", 13.625, 5010.0]
["2026-09-17T19:58:16.818274+00:00", "trade", 13.62, 2400.0]
["2026-09-17T19:58:16.818278+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:16.818278+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818278+00:00", "trade", 13.62, 980.0]
["2026-09-17T19:58:16.818307+00:00", "trade", 13.625, 1400.0]
["2026-09-17T19:58:16.818320+00:00", "trade", 13.625, 1100.0]
["2026-09-17T19:58:16.818323+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:58:16.818323+00:00", "trade", 13.625, 1900.0]
["2026-09-17T19:58:16.818327+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818329+00:00", "trade", 13.625, 2900.0]
["2026-09-17T19:58:16.818329+00:00", "trade", 13.62, 352.0]
["2026-09-17T19:58:16.818332+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818362+00:00", "trade", 13.62, 120.0]
["2026-09-17T19:58:16.818365+00:00", "trade", 13.62, 4500.0]
["2026-09-17T19:58:16.818371+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:58:16.818371+00:00", "trade", 13.62, 285.0]
["2026-09-17T19:58:16.818371+00:00", "trade", 13.62, 18.0]
["2026-09-17T19:58:16.818377+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:16.818377+00:00", "trade", 13.62, 7600.0]
["2026-09-17T19:58:16.818377+00:00", "trade", 13.62, 285.0]
["2026-09-17T19:58:16.818380+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:58:16.818380+00:00", "trade", 13.62, 5300.0]
["2026-09-17T19:58:16.818386+00:00", "trade", 13.62, 5300.0]
["2026-09-17T19:58:16.818386+00:00", "trade", 13.62, 30.0]
["2026-09-17T19:58:16.818387+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818390+00:00", "trade", 13.63, 133.0]
["2026-09-17T19:58:16.818390+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818392+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:16.818395+00:00", "trade", 13.62, 30.0]
["2026-09-17T19:58:16.818395+00:00", "trade", 13.62, 11.0]
["2026-09-17T19:58:16.818397+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818402+00:00", "trade", 13.62, 17.0]
["2026-09-17T19:58:16.818402+00:00", "trade", 13.62, 1300.0]
["2026-09-17T19:58:16.818402+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818402+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818407+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818407+00:00", "trade", 13.62, 7200.0]
["2026-09-17T19:58:16.818407+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818410+00:00", "trade", 13.62, 7756.0]
["2026-09-17T19:58:16.818410+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:16.818410+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:16.818412+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818413+00:00", "trade", 13.62, 1428.0]
["2026-09-17T19:58:16.818413+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:16.818413+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:16.818416+00:00", "trade", 13.62, 2461.0]
["2026-09-17T19:58:16.818427+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818432+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818443+00:00", "trade", 13.63, 17.0]
["2026-09-17T19:58:16.818467+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818477+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818485+00:00", "trade", 13.625, 2482.0]
["2026-09-17T19:58:16.818485+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818487+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818488+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818488+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:58:16.818491+00:00", "trade", 13.62, 25.0]
["2026-09-17T19:58:16.818491+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818504+00:00", "trade", 13.62, 1145.0]
["2026-09-17T19:58:16.818507+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818507+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818507+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818521+00:00", "trade", 13.625, 5372.0]
["2026-09-17T19:58:16.818525+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:16.818525+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:16.818527+00:00", "trade", 13.62, 8.0]
["2026-09-17T19:58:16.818530+00:00", "trade", 13.62, 18.0]
["2026-09-17T19:58:16.818530+00:00", "trade", 13.62, 28.0]
["2026-09-17T19:58:16.818537+00:00", "trade", 13.62, 48.0]
["2026-09-17T19:58:16.818537+00:00", "trade", 13.62, 88.0]
["2026-09-17T19:58:16.818537+00:00", "trade", 13.62, 3628.0]
["2026-09-17T19:58:16.818542+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818707+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818707+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818729+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:16.818729+00:00", "trade", 13.62, 8200.0]
["2026-09-17T19:58:16.818729+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:16.818747+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:16.818750+00:00", "trade", 13.62, 1500.0]
["2026-09-17T19:58:16.818750+00:00", "trade", 13.62, 1500.0]
["2026-09-17T19:58:16.818753+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:16.818762+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818765+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818765+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.818788+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818789+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818825+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.818825+00:00", "trade", 13.62, 2200.0]
["2026-09-17T19:58:16.818838+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818888+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818939+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:16.818968+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.818972+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:16.819189+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819425+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819465+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819465+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819509+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819550+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819580+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819580+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819670+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819695+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.819853+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:16.819991+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.820021+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.820226+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:16.820304+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:16.820402+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.820402+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.820412+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.820417+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.820903+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.820903+00:00", "trade", 13.62, 20.0]
["2026-09-17T19:58:16.820906+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.820953+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.820963+00:00", "trade", 13.625, 1225.0]
["2026-09-17T19:58:16.821026+00:00", "trade", 13.625, 875.0]
["2026-09-17T19:58:16.822256+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:16.822280+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:16.822667+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.822960+00:00", "trade", 13.62, 25.0]
["2026-09-17T19:58:16.824758+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.826078+00:00", "trade", 13.625, 23.0]
["2026-09-17T19:58:16.828310+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.828526+00:00", "trade", 13.63, 100.0]
["2026-09-17T19:58:16.829203+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.829268+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.831513+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.837397+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:16.866918+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.866919+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.866919+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.866925+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:16.866925+00:00", "trade", 13.62, 1000.0]
["2026-09-17T19:58:16.866928+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:16.866973+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.867487+00:00", "trade", 13.62, 31.0]
["2026-09-17T19:58:16.867489+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.867900+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.869415+00:00", "trade", 13.625, 69.0]
["2026-09-17T19:58:16.870667+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.918230+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.918681+00:00", "trade", 13.625, 12.0]
["2026-09-17T19:58:16.926620+00:00", "trade", 13.625, 36.0]
["2026-09-17T19:58:16.928610+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.943033+00:00", "trade", 13.6259, 15.0]
["2026-09-17T19:58:16.974043+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:16.974359+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.014210+00:00", "trade", 13.62, 322.0]
["2026-09-17T19:58:17.019492+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.050546+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.060226+00:00", "trade", 13.632, 24.0]
["2026-09-17T19:58:17.104934+00:00", "trade", 13.62, 873.0]
["2026-09-17T19:58:17.179794+00:00", "trade", 13.62, 229.0]
["2026-09-17T19:58:17.190503+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:17.190590+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.190951+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.190951+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.199585+00:00", "trade", 13.62, 550.0]
["2026-09-17T19:58:17.199585+00:00", "trade", 13.62, 650.0]
["2026-09-17T19:58:17.199747+00:00", "trade", 13.62, 578.0]
["2026-09-17T19:58:17.199757+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:17.199757+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:17.199759+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:17.199765+00:00", "trade", 13.62, 20.0]
["2026-09-17T19:58:17.200268+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.200273+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.200274+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.200277+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:17.200279+00:00", "trade", 13.62, 122.0]
["2026-09-17T19:58:17.200279+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:17.200308+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.200309+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.200323+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.200354+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:17.200384+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.200550+00:00", "trade", 13.62, 208.0]
["2026-09-17T19:58:17.201095+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.203165+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.206308+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.210610+00:00", "trade", 13.62, 600.0]
["2026-09-17T19:58:17.210613+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.210613+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.210615+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.210615+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.210618+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:17.210723+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:17.210724+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.211066+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:17.211069+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:17.211138+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:17.211141+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.211177+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:58:17.211210+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:17.211373+00:00", "trade", 13.62, 525.0]
["2026-09-17T19:58:17.211375+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:17.211380+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:17.211385+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.211385+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:17.211388+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:17.211450+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:17.211520+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:17.211540+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:17.211540+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:17.211575+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.211578+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.211580+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211580+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211581+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.211581+00:00", "trade", 13.62, 135.0]
["2026-09-17T19:58:17.211640+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211645+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211660+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211751+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211756+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211881+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211886+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211886+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211886+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211896+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211896+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211951+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211951+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211951+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211956+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.211986+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.212017+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:17.212017+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:17.212046+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:17.212065+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:17.212097+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:17.212132+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.212152+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.212222+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.212282+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.212314+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:58:17.212327+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.212609+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.212708+00:00", "trade", 13.615, 18.0]
["2026-09-17T19:58:17.212735+00:00", "trade", 13.615, 120.0]
["2026-09-17T19:58:17.212748+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.212759+00:00", "trade", 13.615, 280.0]
["2026-09-17T19:58:17.212822+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:58:17.212954+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.213039+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:58:17.213132+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:58:17.213159+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.214036+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.215652+00:00", "trade", 13.62, 146.0]
["2026-09-17T19:58:17.216407+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.216482+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.219137+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:58:17.220086+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.220091+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.220677+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.220727+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.222566+00:00", "trade", 13.615, 29.0]
["2026-09-17T19:58:17.222623+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:58:17.222656+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.222702+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.223299+00:00", "trade", 13.615, 226.0]
["2026-09-17T19:58:17.223377+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.224499+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.224944+00:00", "trade", 13.615, 59.0]
["2026-09-17T19:58:17.224968+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.224971+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:17.224984+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:58:17.224987+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.224998+00:00", "trade", 13.615, 641.0]
["2026-09-17T19:58:17.225017+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225019+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:17.225022+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225028+00:00", "trade", 13.62, 216.0]
["2026-09-17T19:58:17.225034+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:17.225038+00:00", "trade", 13.62, 950.0]
["2026-09-17T19:58:17.225038+00:00", "trade", 13.62, 2519.0]
["2026-09-17T19:58:17.225040+00:00", "trade", 13.62, 17.0]
["2026-09-17T19:58:17.225043+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225043+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225167+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:17.225173+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225243+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225463+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225488+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:58:17.225559+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225564+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225604+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225604+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225644+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.225744+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:17.226192+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:58:17.226995+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:58:17.227493+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.227527+00:00", "trade", 13.62, 177.0]
["2026-09-17T19:58:17.227539+00:00", "trade", 13.62, 256.0]
["2026-09-17T19:58:17.227548+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:17.227709+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.227829+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.228060+00:00", "trade", 13.62, 74.0]
["2026-09-17T19:58:17.228075+00:00", "trade", 13.62, 24.0]
["2026-09-17T19:58:17.228084+00:00", "trade", 13.62, 8.0]
["2026-09-17T19:58:17.229837+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:58:17.229888+00:00", "trade", 13.615, 698.0]
["2026-09-17T19:58:17.230160+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.237046+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.239631+00:00", "trade", 13.615, 179.0]
["2026-09-17T19:58:17.245045+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.245241+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.245252+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:58:17.262588+00:00", "trade", 13.62, 18.0]
["2026-09-17T19:58:17.263183+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.280294+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.284444+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.302111+00:00", "trade", 13.615, 2074.0]
["2026-09-17T19:58:17.306664+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:58:17.308171+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.312546+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.313148+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.323883+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.324755+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.325191+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.330833+00:00", "trade", 13.615, 35.0]
["2026-09-17T19:58:17.409232+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.410059+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.424093+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.445113+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.469250+00:00", "trade", 13.6364, 3.0]
["2026-09-17T19:58:17.487308+00:00", "trade", 13.62, 11.0]
["2026-09-17T19:58:17.487308+00:00", "trade", 13.62, 14.0]
["2026-09-17T19:58:17.487317+00:00", "trade", 13.62, 23.0]
["2026-09-17T19:58:17.487353+00:00", "trade", 13.62, 71.0]
["2026-09-17T19:58:17.546905+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:58:17.546923+00:00", "trade", 13.62, 22.0]
["2026-09-17T19:58:17.547001+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.547943+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.547960+00:00", "trade", 13.615, 15.0]
["2026-09-17T19:58:17.575308+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.576772+00:00", "trade", 13.615, 15.0]
["2026-09-17T19:58:17.578145+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:17.602384+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:17.683876+00:00", "trade", 13.6199, 27.0]
["2026-09-17T19:58:17.691751+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:17.751582+00:00", "trade", 13.6398, 100.0]
["2026-09-17T19:58:17.807696+00:00", "trade", 13.615, 94.0]
["2026-09-17T19:58:17.818471+00:00", "trade", 13.615, 8.0]
["2026-09-17T19:58:17.818504+00:00", "trade", 13.615, 123.0]
["2026-09-17T19:58:17.819304+00:00", "trade", 13.615, 53.0]
["2026-09-17T19:58:17.819331+00:00", "trade", 13.615, 23.0]
["2026-09-17T19:58:17.819355+00:00", "trade", 13.615, 107.0]
["2026-09-17T19:58:17.819391+00:00", "trade", 13.615, 93.0]
["2026-09-17T19:58:17.820131+00:00", "trade", 13.615, 78.0]
["2026-09-17T19:58:17.820161+00:00", "trade", 13.615, 19.0]
["2026-09-17T19:58:17.820934+00:00", "trade", 13.615, 11.0]
["2026-09-17T19:58:17.821652+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:58:17.822317+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:58:17.863805+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.060013+00:00", "trade", 13.62, 20.0]
["2026-09-17T19:58:18.060101+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.060359+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.060438+00:00", "trade", 13.62, 88.0]
["2026-09-17T19:58:18.060495+00:00", "trade", 13.62, 89.0]
["2026-09-17T19:58:18.060933+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.060933+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.073416+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:18.125284+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.135614+00:00", "trade", 13.62, 2.0]
["2026-09-17T19:58:18.137797+00:00", "trade", 13.615, 24.0]
["2026-09-17T19:58:18.169418+00:00", "trade", 13.6178, 15.0]
["2026-09-17T19:58:18.169601+00:00", "trade", 13.62, 35.0]
["2026-09-17T19:58:18.249258+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:58:18.249593+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:18.259712+00:00", "trade", 13.62, 1499.0]
["2026-09-17T19:58:18.259712+00:00", "trade", 13.62, 600.0]
["2026-09-17T19:58:18.259714+00:00", "trade", 13.62, 1000.0]
["2026-09-17T19:58:18.259714+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:18.259717+00:00", "trade", 13.62, 5800.0]
["2026-09-17T19:58:18.259720+00:00", "trade", 13.62, 1500.0]
["2026-09-17T19:58:18.259843+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.259847+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.259847+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.259847+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.259868+00:00", "trade", 13.62, 900.0]
["2026-09-17T19:58:18.259868+00:00", "trade", 13.62, 312.0]
["2026-09-17T19:58:18.259873+00:00", "trade", 13.62, 84.0]
["2026-09-17T19:58:18.259873+00:00", "trade", 13.62, 99.0]
["2026-09-17T19:58:18.259873+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.259873+00:00", "trade", 13.62, 70.0]
["2026-09-17T19:58:18.259877+00:00", "trade", 13.62, 600.0]
["2026-09-17T19:58:18.259877+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:18.259879+00:00", "trade", 13.62, 70.0]
["2026-09-17T19:58:18.259882+00:00", "trade", 13.62, 383.0]
["2026-09-17T19:58:18.259903+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.259961+00:00", "trade", 13.615, 676.0]
["2026-09-17T19:58:18.259961+00:00", "trade", 13.615, 24.0]
["2026-09-17T19:58:18.259964+00:00", "trade", 13.62, 416.0]
["2026-09-17T19:58:18.259967+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:18.259967+00:00", "trade", 13.62, 1990.0]
["2026-09-17T19:58:18.259973+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.259982+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:18.260025+00:00", "trade", 13.62, 32.0]
["2026-09-17T19:58:18.260078+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.260087+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:18.260153+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.260188+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.260264+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.260429+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.260670+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:18.260670+00:00", "trade", 13.62, 221.0]
["2026-09-17T19:58:18.260684+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.260688+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:18.260707+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:18.260724+00:00", "trade", 13.62, 14.0]
["2026-09-17T19:58:18.260739+00:00", "trade", 13.62, 25.0]
["2026-09-17T19:58:18.260791+00:00", "trade", 13.62, 51.0]
["2026-09-17T19:58:18.260812+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:18.260830+00:00", "trade", 13.62, 70.0]
["2026-09-17T19:58:18.260830+00:00", "trade", 13.62, 2100.0]
["2026-09-17T19:58:18.260835+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.260836+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.260878+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:18.261000+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:58:18.261061+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:58:18.261083+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:18.261134+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.261134+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.261136+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261140+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.261140+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:18.261140+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261142+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.261142+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.261145+00:00", "trade", 13.62, 49.0]
["2026-09-17T19:58:18.261206+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261221+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261221+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261226+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261241+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261241+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261246+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261246+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261256+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261256+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261256+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261346+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261421+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261496+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:18.261506+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:58:18.261587+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.261636+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.261927+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.262051+00:00", "trade", 13.62, 30.0]
["2026-09-17T19:58:18.262093+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.262118+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.262574+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.262604+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.262694+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.263135+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.263276+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.263787+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.264514+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.264514+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.265516+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.265571+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.272442+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.273532+00:00", "trade", 13.625, 4.0]
["2026-09-17T19:58:18.273535+00:00", "trade", 13.625, 8.0]
["2026-09-17T19:58:18.274524+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.275156+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:18.347572+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.347582+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.347737+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.347740+00:00", "trade", 13.62, 199.0]
["2026-09-17T19:58:18.347748+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.347785+00:00", "trade", 13.62, 2.0]
["2026-09-17T19:58:18.347788+00:00", "trade", 13.62, 2.0]
["2026-09-17T19:58:18.347794+00:00", "trade", 13.62, 16.0]
["2026-09-17T19:58:18.347794+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:58:18.347798+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.348203+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.348432+00:00", "trade", 13.625, 138.0]
["2026-09-17T19:58:18.348471+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:18.349076+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.370782+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.382535+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.382620+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.384828+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.384831+00:00", "trade", 13.62, 51.0]
["2026-09-17T19:58:18.384831+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.384831+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.384834+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:18.384837+00:00", "trade", 13.62, 216.0]
["2026-09-17T19:58:18.384837+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:18.384886+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.384916+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.384956+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.386034+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.403004+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.479081+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.515042+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.534859+00:00", "trade", 13.62, 11.0]
["2026-09-17T19:58:18.571677+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.572479+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.638366+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.664724+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.664824+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.687136+00:00", "trade", 13.6299, 15.0]
["2026-09-17T19:58:18.690348+00:00", "trade", 13.625, 7.0]
["2026-09-17T19:58:18.741927+00:00", "trade", 13.6306, 7.0]
["2026-09-17T19:58:18.742840+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.743171+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.749773+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:18.751065+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.991308+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.991308+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:18.996365+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:19.085007+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:19.122086+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:19.173072+00:00", "trade", 13.6389, 200.0]
["2026-09-17T19:58:19.270688+00:00", "trade", 13.6411, 1.0]
["2026-09-17T19:58:19.291576+00:00", "trade", 13.625, 15.0]
["2026-09-17T19:58:19.366358+00:00", "trade", 13.6411, 918.0]
["2026-09-17T19:58:19.435188+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:19.462928+00:00", "trade", 13.6306, 100.0]
["2026-09-17T19:58:19.597800+00:00", "trade", 13.6261, 146.0]
["2026-09-17T19:58:19.603375+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:19.765602+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:19.822632+00:00", "trade", 13.625, 6.0]
["2026-09-17T19:58:19.823314+00:00", "trade", 13.625, 19.0]
["2026-09-17T19:58:19.823429+00:00", "trade", 13.625, 32.0]
["2026-09-17T19:58:19.823459+00:00", "trade", 13.625, 29.0]
["2026-09-17T19:58:19.823555+00:00", "trade", 13.625, 86.0]
["2026-09-17T19:58:19.893983+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:19.895495+00:00", "trade", 13.6261, 15.0]
["2026-09-17T19:58:19.957459+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.021433+00:00", "trade", 13.6201, 15.0]
["2026-09-17T19:58:20.036018+00:00", "trade", 13.6356, 100.0]
["2026-09-17T19:58:20.118965+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.137800+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.137870+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.233770+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:20.315661+00:00", "trade", 13.6261, 60.0]
["2026-09-17T19:58:20.327412+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.485645+00:00", "trade", 13.625, 72.0]
["2026-09-17T19:58:20.486887+00:00", "trade", 13.625, 15.0]
["2026-09-17T19:58:20.494360+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:20.651726+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:20.689642+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.691435+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:20.700287+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.702668+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:20.702718+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.004846+00:00", "trade", 13.6411, 378.0]
["2026-09-17T19:58:21.004980+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.044579+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.048870+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.086085+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:21.100324+00:00", "trade", 13.6411, 86.0]
["2026-09-17T19:58:21.292090+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.364126+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:21.373454+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.420456+00:00", "trade", 13.6299, 25.0]
["2026-09-17T19:58:21.680637+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.690053+00:00", "trade", 13.6356, 100.0]
["2026-09-17T19:58:21.699727+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:21.702871+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:21.704584+00:00", "trade", 13.62, 36.0]
["2026-09-17T19:58:21.860870+00:00", "trade", 13.6424, 1600.0]
["2026-09-17T19:58:21.863766+00:00", "trade", 13.6424, 100.0]
["2026-09-17T19:58:21.951139+00:00", "trade", 13.6356, 441.0]
["2026-09-17T19:58:22.022053+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.022057+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:22.022098+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.082492+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.082537+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.116859+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.133574+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.259922+00:00", "trade", 13.625, 1162.0]
["2026-09-17T19:58:22.260996+00:00", "trade", 13.625, 33.0]
["2026-09-17T19:58:22.266932+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.269151+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:22.308657+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.308662+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.308667+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.308678+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:22.309210+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:22.355674+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.355743+00:00", "trade", 13.625, 15.0]
["2026-09-17T19:58:22.449057+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.449074+00:00", "trade", 13.62, 99.0]
["2026-09-17T19:58:22.449078+00:00", "trade", 13.62, 151.0]
["2026-09-17T19:58:22.449078+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:22.449082+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.449537+00:00", "trade", 13.62, 1200.0]
["2026-09-17T19:58:22.449537+00:00", "trade", 13.62, 350.0]
["2026-09-17T19:58:22.449668+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.456107+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:22.460098+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.480241+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.480252+00:00", "trade", 13.62, 150.0]
["2026-09-17T19:58:22.480297+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:22.480309+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:22.480805+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:22.589199+00:00", "trade", 13.6305, 100.0]
["2026-09-17T19:58:22.613810+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.629411+00:00", "trade", 13.6355, 1700.0]
["2026-09-17T19:58:22.668756+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.668841+00:00", "trade", 13.62, 1300.0]
["2026-09-17T19:58:22.668841+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.668859+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:22.703556+00:00", "trade", 13.625, 30.0]
["2026-09-17T19:58:22.709293+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.738843+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:22.750712+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:22.807737+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:22.869811+00:00", "trade", 13.6355, 6300.0]
["2026-09-17T19:58:22.983252+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.042112+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.149318+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.226089+00:00", "trade", 13.62, 29.0]
["2026-09-17T19:58:23.274267+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:23.275455+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:23.320993+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.324506+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.421282+00:00", "trade", 13.6354, 300.0]
["2026-09-17T19:58:23.422654+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:23.422655+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.422705+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:23.422708+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:23.422714+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:23.422811+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.422861+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.439380+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.439452+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:23.498928+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.507399+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:23.579165+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:23.643623+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.653351+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:23.691474+00:00", "trade", 13.6388, 100.0]
["2026-09-17T19:58:24.021187+00:00", "trade", 13.6409, 42.0]
["2026-09-17T19:58:24.022232+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.023289+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.029078+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:24.029797+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:24.029797+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:24.031449+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.113038+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:24.120779+00:00", "trade", 13.6323, 41.0]
["2026-09-17T19:58:24.171774+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.188919+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.325355+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.330492+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.330563+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:24.442219+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.442274+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.462066+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.480656+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.486846+00:00", "trade", 13.625, 11.0]
["2026-09-17T19:58:24.491422+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:24.493532+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.539441+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.577362+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:24.826900+00:00", "trade", 13.6407, 100.0]
["2026-09-17T19:58:24.934264+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.058829+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:25.070930+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.071010+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.111401+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.111552+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.111592+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.248614+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.248679+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.252434+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:25.349605+00:00", "trade", 13.6303, 500.0]
["2026-09-17T19:58:25.354377+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:25.355451+00:00", "trade", 13.625, 29.0]
["2026-09-17T19:58:25.395725+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.395780+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.396943+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.406616+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.406646+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.406646+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.406651+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:25.477145+00:00", "trade", 13.6407, 100.0]
["2026-09-17T19:58:25.528812+00:00", "trade", 13.6303, 6.0]
["2026-09-17T19:58:25.706175+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:25.772665+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:25.829896+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:25.980580+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:26.130023+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.147226+00:00", "trade", 13.62, 35.0]
["2026-09-17T19:58:26.150254+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:26.150606+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:26.150985+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:26.151192+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:26.151346+00:00", "trade", 13.62, 33.0]
["2026-09-17T19:58:26.363330+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.363944+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:26.363966+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.365045+00:00", "trade", 13.625, 40.0]
["2026-09-17T19:58:26.365075+00:00", "trade", 13.63, 131.0]
["2026-09-17T19:58:26.365361+00:00", "trade", 13.625, 10.0]
["2026-09-17T19:58:26.365397+00:00", "trade", 13.63, 95.0]
["2026-09-17T19:58:26.367929+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:26.408503+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.447640+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:26.487756+00:00", "trade", 13.6209, 3.0]
["2026-09-17T19:58:26.493166+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:26.669822+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:26.742084+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.842363+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.928348+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.928639+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.933871+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.933957+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:26.939039+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.022623+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.022697+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:27.022731+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.022731+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:27.022733+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:27.037343+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.045774+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.045779+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.065135+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.065146+00:00", "trade", 13.62, 86.0]
["2026-09-17T19:58:27.065759+00:00", "trade", 13.62, 14.0]
["2026-09-17T19:58:27.103412+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.112337+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.161871+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.214246+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.270464+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:27.288257+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:27.342266+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.381916+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.400356+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:27.401147+00:00", "trade", 13.625, 5.0]
["2026-09-17T19:58:27.409305+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:27.448564+00:00", "trade", 13.62, 900.0]
["2026-09-17T19:58:27.491997+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.595706+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.595973+00:00", "trade", 13.625, 518.0]
["2026-09-17T19:58:27.598739+00:00", "trade", 13.626, 110.0]
["2026-09-17T19:58:27.642353+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.650048+00:00", "trade", 13.628, 1.0]
["2026-09-17T19:58:27.733049+00:00", "trade", 13.62, 8300.0]
["2026-09-17T19:58:27.733275+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.733335+00:00", "trade", 13.62, 36.0]
["2026-09-17T19:58:27.733783+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:27.733825+00:00", "trade", 13.62, 600.0]
["2026-09-17T19:58:27.733852+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:27.734141+00:00", "trade", 13.62, 99.0]
["2026-09-17T19:58:27.734174+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.734192+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.734222+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:27.734225+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:27.734237+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:27.734282+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:27.734297+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.734348+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.734381+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.734382+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.734399+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:27.734424+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:27.734459+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:27.734481+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:27.734618+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.734754+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.734817+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.734820+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.735142+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:27.735389+00:00", "trade", 13.62, 28264.0]
["2026-09-17T19:58:27.754280+00:00", "trade", 13.62, 86.0]
["2026-09-17T19:58:27.754319+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:27.754322+00:00", "trade", 13.62, 177.0]
["2026-09-17T19:58:27.766534+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.779573+00:00", "trade", 13.6294, 8.0]
["2026-09-17T19:58:27.794200+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.868769+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:27.913610+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.913612+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.913661+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:27.913669+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:27.914011+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.914174+00:00", "trade", 13.62, 1071.0]
["2026-09-17T19:58:27.914181+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:27.914184+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.914186+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.914186+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.914189+00:00", "trade", 13.62, 30.0]
["2026-09-17T19:58:27.914196+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:27.914196+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:27.914196+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.914199+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:27.914202+00:00", "trade", 13.62, 79.0]
["2026-09-17T19:58:27.914202+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.914204+00:00", "trade", 13.62, 97.0]
["2026-09-17T19:58:27.914209+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:27.914209+00:00", "trade", 13.62, 48.0]
["2026-09-17T19:58:27.914214+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:27.914214+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:27.914214+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:27.914217+00:00", "trade", 13.62, 8.0]
["2026-09-17T19:58:27.914217+00:00", "trade", 13.62, 1000.0]
["2026-09-17T19:58:27.914220+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:27.914220+00:00", "trade", 13.62, 7.0]
["2026-09-17T19:58:27.914220+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:27.914223+00:00", "trade", 13.62, 2286.0]
["2026-09-17T19:58:27.914223+00:00", "trade", 13.62, 2916.0]
["2026-09-17T19:58:27.914342+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.914355+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.914355+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.914387+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.914432+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.914432+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.914437+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.914487+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:27.924278+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:27.964710+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:28.013592+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:28.016232+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:28.253471+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.285593+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.338444+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.403523+00:00", "trade", 13.625, 59.0]
["2026-09-17T19:58:28.404231+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.503199+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:28.538747+00:00", "trade", 13.63, 20.0]
["2026-09-17T19:58:28.660252+00:00", "trade", 13.62, 900.0]
["2026-09-17T19:58:28.823834+00:00", "trade", 13.6205, 1.0]
["2026-09-17T19:58:28.876198+00:00", "trade", 13.6259, 2.0]
["2026-09-17T19:58:28.876561+00:00", "trade", 13.6259, 1.0]
["2026-09-17T19:58:28.902666+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.909361+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:28.909364+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:28.917662+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.952454+00:00", "trade", 13.6374, 100.0]
["2026-09-17T19:58:28.954409+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:28.954414+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:28.955201+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.955868+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:28.963701+00:00", "trade", 13.6299, 33.0]
["2026-09-17T19:58:29.162892+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:29.163158+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:29.182494+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:29.188072+00:00", "trade", 13.625, 31.0]
["2026-09-17T19:58:29.235706+00:00", "trade", 13.6259, 46.0]
["2026-09-17T19:58:29.315994+00:00", "trade", 13.6291, 20.0]
["2026-09-17T19:58:29.588180+00:00", "trade", 13.6374, 100.0]
["2026-09-17T19:58:29.730437+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:29.750592+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:29.751097+00:00", "trade", 13.62, 270.0]
["2026-09-17T19:58:29.751124+00:00", "trade", 13.625, 20.0]
["2026-09-17T19:58:29.752519+00:00", "trade", 13.625, 92.0]
["2026-09-17T19:58:30.011021+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.076382+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.103196+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.226390+00:00", "trade", 13.6395, 200.0]
["2026-09-17T19:58:30.319092+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.341666+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.451980+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:30.455768+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.494240+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.563928+00:00", "trade", 13.6374, 100.0]
["2026-09-17T19:58:30.575088+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.577463+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.578931+00:00", "trade", 13.62, 36.0]
["2026-09-17T19:58:30.612617+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.612638+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:30.613018+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.650082+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.650156+00:00", "trade", 13.6201, 15.0]
["2026-09-17T19:58:30.650171+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:30.655314+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.679250+00:00", "trade", 13.6374, 8.0]
["2026-09-17T19:58:30.694934+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.695219+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.717420+00:00", "trade", 13.625, 84.0]
["2026-09-17T19:58:30.739247+00:00", "trade", 13.6395, 69.0]
["2026-09-17T19:58:30.746349+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:30.746410+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:30.746457+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.746712+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.761077+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.780348+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.810876+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.838267+00:00", "trade", 13.6259, 43.0]
["2026-09-17T19:58:30.854916+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.883880+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.903974+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:30.904384+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.915009+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.915485+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:30.916342+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:30.917684+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:30.996432+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:58:31.018692+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:31.018878+00:00", "trade", 13.62, 95.0]
["2026-09-17T19:58:31.018952+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:31.087320+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:31.209722+00:00", "trade", 13.6339, 100.0]
["2026-09-17T19:58:31.237497+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:31.239867+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:31.241575+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:31.328187+00:00", "trade", 13.63, 1.0]
["2026-09-17T19:58:31.335585+00:00", "trade", 13.625, 18.0]
["2026-09-17T19:58:31.422165+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:31.430485+00:00", "trade", 13.63, 10.0]
["2026-09-17T19:58:31.430503+00:00", "trade", 13.625, 10.0]
["2026-09-17T19:58:31.642195+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:31.822144+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:31.838438+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.107362+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:32.108496+00:00", "trade", 13.63, 28.0]
["2026-09-17T19:58:32.129002+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:32.185050+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:32.342421+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.358334+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.421831+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.442099+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.602572+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.722779+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.881999+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.896729+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:32.963343+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:32.984594+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.162557+00:00", "trade", 13.6412, 34.0]
["2026-09-17T19:58:33.164710+00:00", "trade", 13.625, 12.0]
["2026-09-17T19:58:33.250357+00:00", "trade", 13.62, 41.0]
["2026-09-17T19:58:33.285767+00:00", "trade", 13.6395, 365.0]
["2026-09-17T19:58:33.364566+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.418913+00:00", "trade", 13.6395, 795.0]
["2026-09-17T19:58:33.462770+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.488377+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.490150+00:00", "trade", 13.625, 5.0]
["2026-09-17T19:58:33.492146+00:00", "trade", 13.625, 18.0]
["2026-09-17T19:58:33.492577+00:00", "trade", 13.62, 27.0]
["2026-09-17T19:58:33.493987+00:00", "trade", 13.625, 28.0]
["2026-09-17T19:58:33.495490+00:00", "trade", 13.625, 8.0]
["2026-09-17T19:58:33.496047+00:00", "trade", 13.6395, 95.0]
["2026-09-17T19:58:33.565266+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:33.591741+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:33.691567+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.698819+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.796151+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.799363+00:00", "trade", 13.6373, 1200.0]
["2026-09-17T19:58:33.810505+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:33.842893+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:34.076041+00:00", "trade", 13.6412, 100.0]
["2026-09-17T19:58:34.210952+00:00", "trade", 13.6288, 6.0]
["2026-09-17T19:58:34.235770+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:34.250939+00:00", "trade", 13.6373, 100.0]
["2026-09-17T19:58:34.408346+00:00", "trade", 13.62, 1200.0]
["2026-09-17T19:58:34.415167+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:34.469627+00:00", "trade", 13.6373, 100.0]
["2026-09-17T19:58:34.475629+00:00", "trade", 13.62, 166.0]
["2026-09-17T19:58:34.478768+00:00", "trade", 13.62, 41.0]
["2026-09-17T19:58:34.727183+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:34.996292+00:00", "trade", 13.6288, 100.0]
["2026-09-17T19:58:35.051079+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:35.051125+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:35.051143+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:35.107936+00:00", "trade", 13.62, 35.0]
["2026-09-17T19:58:35.110954+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:35.114784+00:00", "trade", 13.6259, 98.0]
["2026-09-17T19:58:35.115538+00:00", "trade", 13.6373, 100.0]
["2026-09-17T19:58:35.118479+00:00", "trade", 13.6412, 100.0]
["2026-09-17T19:58:35.140182+00:00", "trade", 13.62, 41.0]
["2026-09-17T19:58:35.156812+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:35.409313+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:35.409824+00:00", "trade", 13.625, 20.0]
["2026-09-17T19:58:35.410049+00:00", "trade", 13.625, 76.0]
["2026-09-17T19:58:35.410082+00:00", "trade", 13.625, 50.0]
["2026-09-17T19:58:35.410476+00:00", "trade", 13.625, 6.0]
["2026-09-17T19:58:35.495781+00:00", "trade", 13.62, 41.0]
["2026-09-17T19:58:35.558658+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:35.882684+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:35.883093+00:00", "trade", 13.62, 41.0]
["2026-09-17T19:58:35.884008+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:35.923564+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:35.924445+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:35.947279+00:00", "trade", 13.62, 83.0]
["2026-09-17T19:58:35.979882+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:36.004917+00:00", "trade", 13.62, 476.0]
["2026-09-17T19:58:36.004920+00:00", "trade", 13.62, 124.0]
["2026-09-17T19:58:36.004932+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:36.004938+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:36.005185+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:36.005191+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:36.005191+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:36.005199+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.005204+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.005219+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.005323+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:36.005345+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.009163+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.014185+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.017093+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.017096+00:00", "trade", 13.62, 903.0]
["2026-09-17T19:58:36.017115+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:36.043175+00:00", "trade", 13.633, 100.0]
["2026-09-17T19:58:36.057134+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:36.085016+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:36.102506+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:36.102975+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:36.104124+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:36.167197+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:58:36.218198+00:00", "trade", 13.62, 67.0]
["2026-09-17T19:58:36.227496+00:00", "trade", 13.62, 32.0]
["2026-09-17T19:58:36.227500+00:00", "trade", 13.62, 68.0]
["2026-09-17T19:58:36.227978+00:00", "trade", 13.63, 26.0]
["2026-09-17T19:58:36.227996+00:00", "trade", 13.625, 26.0]
["2026-09-17T19:58:36.409539+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:36.410835+00:00", "trade", 13.625, 98.0]
["2026-09-17T19:58:36.410871+00:00", "trade", 13.625, 78.0]
["2026-09-17T19:58:36.411770+00:00", "trade", 13.625, 14.0]
["2026-09-17T19:58:36.430707+00:00", "trade", 13.633, 100.0]
["2026-09-17T19:58:36.535856+00:00", "trade", 13.633, 100.0]
["2026-09-17T19:58:36.582894+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:36.648456+00:00", "trade", 13.6411, 100.0]
["2026-09-17T19:58:36.669765+00:00", "trade", 13.6372, 100.0]
["2026-09-17T19:58:37.066567+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.066610+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:37.079273+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.188867+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:37.195014+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:37.195625+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.202046+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.204071+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.224217+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:37.280842+00:00", "trade", 13.6372, 300.0]
["2026-09-17T19:58:37.348900+00:00", "trade", 13.6311, 100.0]
["2026-09-17T19:58:37.487176+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.489224+00:00", "trade", 13.625, 27.0]
["2026-09-17T19:58:37.493381+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.547299+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:37.583326+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.596009+00:00", "trade", 13.625, 462.0]
["2026-09-17T19:58:37.686337+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.693248+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.693825+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.743784+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.756685+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.782060+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.791979+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:37.835540+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:37.835543+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:37.835546+00:00", "trade", 13.62, 32.0]
["2026-09-17T19:58:37.835546+00:00", "trade", 13.62, 68.0]
["2026-09-17T19:58:37.835597+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:37.835603+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:37.918490+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:37.954919+00:00", "trade", 13.6259, 38.0]
["2026-09-17T19:58:38.634986+00:00", "trade", 13.6311, 1.0]
["2026-09-17T19:58:38.715058+00:00", "trade", 13.6285, 47.0]
["2026-09-17T19:58:38.716177+00:00", "trade", 13.625, 32.0]
["2026-09-17T19:58:38.716267+00:00", "trade", 13.625, 6.0]
["2026-09-17T19:58:38.716417+00:00", "trade", 13.625, 16.0]
["2026-09-17T19:58:38.811940+00:00", "trade", 13.623, 148.0]
["2026-09-17T19:58:38.812226+00:00", "trade", 13.623, 100.0]
["2026-09-17T19:58:38.812555+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:38.821677+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:38.876332+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:39.042303+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:39.044687+00:00", "trade", 13.62, 2.0]
["2026-09-17T19:58:39.044690+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:58:39.044693+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:39.044696+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:39.044696+00:00", "trade", 13.62, 32.0]
["2026-09-17T19:58:39.044700+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:39.044700+00:00", "trade", 13.62, 462.0]
["2026-09-17T19:58:39.045466+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:39.045475+00:00", "trade", 13.62, 51.0]
["2026-09-17T19:58:39.056926+00:00", "trade", 13.6393, 100.0]
["2026-09-17T19:58:39.111449+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:58:39.213818+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:39.221644+00:00", "trade", 13.6299, 27.0]
["2026-09-17T19:58:39.255857+00:00", "trade", 13.626, 27.0]
["2026-09-17T19:58:39.255881+00:00", "trade", 13.626, 2484.0]
["2026-09-17T19:58:39.309670+00:00", "trade", 13.6285, 100.0]
["2026-09-17T19:58:39.378862+00:00", "trade", 13.62, 35.0]
["2026-09-17T19:58:39.403723+00:00", "trade", 13.6259, 10.0]
["2026-09-17T19:58:39.450854+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:39.450854+00:00", "trade", 13.62, 99.0]
["2026-09-17T19:58:39.483837+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:39.557067+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:39.956749+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:39.956800+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:39.956812+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:39.956815+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:40.028254+00:00", "trade", 13.62, 190.0]
["2026-09-17T19:58:40.028293+00:00", "trade", 13.62, 210.0]
["2026-09-17T19:58:40.029225+00:00", "trade", 13.631, 200.0]
["2026-09-17T19:58:40.042282+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:40.043055+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:40.248072+00:00", "trade", 13.62, 408.0]
["2026-09-17T19:58:40.248072+00:00", "trade", 13.625, 84.0]
["2026-09-17T19:58:40.248121+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.248298+00:00", "trade", 13.625, 17.0]
["2026-09-17T19:58:40.260772+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.276193+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.393024+00:00", "trade", 13.625, 730.0]
["2026-09-17T19:58:40.393107+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.400916+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.401773+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.502313+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.505671+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.523731+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:40.538439+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.821660+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:40.908737+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:40.957129+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.082172+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.207872+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.224701+00:00", "trade", 13.625, 500.0]
["2026-09-17T19:58:41.225363+00:00", "trade", 13.625, 25.0]
["2026-09-17T19:58:41.227363+00:00", "trade", 13.62, 800.0]
["2026-09-17T19:58:41.239476+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:41.241222+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.241282+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.292995+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.293066+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.313334+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.343897+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.343962+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.422169+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.422239+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.560239+00:00", "trade", 13.6392, 56.0]
["2026-09-17T19:58:41.582501+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.582552+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.585473+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:41.825732+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.829872+00:00", "trade", 13.6309, 100.0]
["2026-09-17T19:58:41.845524+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:41.917029+00:00", "trade", 13.6392, 318.0]
["2026-09-17T19:58:41.966668+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.024261+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.034004+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.034370+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.034522+00:00", "trade", 13.62, 131.0]
["2026-09-17T19:58:42.034525+00:00", "trade", 13.62, 269.0]
["2026-09-17T19:58:42.194952+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:42.195550+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.314981+00:00", "trade", 13.6277, 200.0]
["2026-09-17T19:58:42.337043+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.337081+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:42.382807+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.382807+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.382867+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.382872+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.382898+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:42.494789+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.498483+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.522300+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.551830+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.551890+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.606827+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:42.712033+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.730083+00:00", "trade", 13.6307, 300.0]
["2026-09-17T19:58:42.943014+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.943069+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.943096+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:42.943099+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:58:42.943099+00:00", "trade", 13.62, 800.0]
["2026-09-17T19:58:42.943102+00:00", "trade", 13.62, 800.0]
["2026-09-17T19:58:42.943160+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.958264+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:42.964405+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:42.967487+00:00", "trade", 13.62, 600.0]
["2026-09-17T19:58:42.967490+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:42.990698+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:42.990853+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:42.992495+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:42.992943+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:42.998446+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.034674+00:00", "trade", 13.625, 366.0]
["2026-09-17T19:58:43.034893+00:00", "trade", 13.625, 117.0]
["2026-09-17T19:58:43.102244+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.102325+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.110879+00:00", "trade", 13.625, 53.0]
["2026-09-17T19:58:43.110936+00:00", "trade", 13.625, 47.0]
["2026-09-17T19:58:43.222195+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.229413+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.294112+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.343891+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.376298+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.398518+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:43.601345+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.702121+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.702201+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:43.828599+00:00", "trade", 13.6306, 100.0]
["2026-09-17T19:58:43.837503+00:00", "trade", 13.62, 35.0]
["2026-09-17T19:58:43.879624+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:43.887233+00:00", "trade", 13.6409, 8300.0]
["2026-09-17T19:58:43.890285+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.008066+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.016265+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:58:44.017288+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.030582+00:00", "trade", 13.625, 291.0]
["2026-09-17T19:58:44.030792+00:00", "trade", 13.625, 117.0]
["2026-09-17T19:58:44.038509+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:44.206460+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.233539+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.266011+00:00", "trade", 13.62, 9.0]
["2026-09-17T19:58:44.282640+00:00", "trade", 13.6382, 949.0]
["2026-09-17T19:58:44.311455+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.383285+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:44.383287+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.383322+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.384004+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.391095+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.391452+00:00", "trade", 13.6299, 120.0]
["2026-09-17T19:58:44.471299+00:00", "trade", 13.6226, 1.0]
["2026-09-17T19:58:44.472381+00:00", "trade", 13.625, 28.0]
["2026-09-17T19:58:44.472408+00:00", "trade", 13.625, 49.0]
["2026-09-17T19:58:44.484679+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.497464+00:00", "trade", 13.6369, 100.0]
["2026-09-17T19:58:44.560813+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:44.562058+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.615382+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:44.623435+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.637083+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.682536+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.708964+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.709461+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.709465+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.736279+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.748809+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.790877+00:00", "trade", 13.6369, 300.0]
["2026-09-17T19:58:44.842398+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:44.980528+00:00", "trade", 13.625, 6.0]
["2026-09-17T19:58:45.168162+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:58:45.168164+00:00", "trade", 13.62, 90.0]
["2026-09-17T19:58:45.168195+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.168892+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.169393+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.198503+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.224119+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:45.224705+00:00", "trade", 13.62, 11.0]
["2026-09-17T19:58:45.224850+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.332164+00:00", "trade", 13.6299, 24.0]
["2026-09-17T19:58:45.345108+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.345183+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.489653+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.491018+00:00", "trade", 13.625, 4.0]
["2026-09-17T19:58:45.492578+00:00", "trade", 13.625, 27.0]
["2026-09-17T19:58:45.650371+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.656591+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.782366+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.901796+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.902177+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.902205+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:45.902207+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.902797+00:00", "trade", 13.625, 2100.0]
["2026-09-17T19:58:45.906232+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:45.933885+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:46.015833+00:00", "trade", 13.6273, 100.0]
["2026-09-17T19:58:46.229626+00:00", "trade", 13.6409, 100.0]
["2026-09-17T19:58:46.298258+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.302192+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.322987+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.323037+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.323498+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:46.382047+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:46.423102+00:00", "trade", 13.63, 595.0]
["2026-09-17T19:58:46.464941+00:00", "trade", 13.625, 139.0]
["2026-09-17T19:58:46.464986+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.465536+00:00", "trade", 13.6267, 17.0]
["2026-09-17T19:58:46.489106+00:00", "trade", 13.6259, 26.0]
["2026-09-17T19:58:46.490391+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.596670+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.628020+00:00", "trade", 13.6382, 395.0]
["2026-09-17T19:58:46.646845+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.703435+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.799720+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.799840+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.801964+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:46.835946+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:46.845279+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:46.876237+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:47.010145+00:00", "trade", 13.625, 12.0]
["2026-09-17T19:58:47.017161+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:47.209382+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:47.331116+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:47.422616+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:47.422696+00:00", "trade", 13.625, 800.0]
["2026-09-17T19:58:47.423614+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:47.602369+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:47.655302+00:00", "trade", 13.6299, 27.0]
["2026-09-17T19:58:47.749904+00:00", "trade", 13.6301, 800.0]
["2026-09-17T19:58:47.948300+00:00", "trade", 13.625, 6.0]
["2026-09-17T19:58:47.949401+00:00", "trade", 13.625, 30.0]
["2026-09-17T19:58:47.952137+00:00", "trade", 13.625, 44.0]
["2026-09-17T19:58:47.952309+00:00", "trade", 13.63, 8.0]
["2026-09-17T19:58:48.005618+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.006535+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.024814+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.029951+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.069841+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.080399+00:00", "trade", 13.6367, 1600.0]
["2026-09-17T19:58:48.081464+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.138293+00:00", "trade", 13.62, 35.0]
["2026-09-17T19:58:48.229171+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.236637+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:48.241671+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.262185+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.286413+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.322950+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.323010+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.347384+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:48.347416+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:48.348282+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:48.352230+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:48.356705+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:48.357863+00:00", "trade", 13.625, 5.0]
["2026-09-17T19:58:48.358070+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:48.358816+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:48.391465+00:00", "trade", 13.6219, 1.0]
["2026-09-17T19:58:48.491258+00:00", "trade", 13.625, 252.0]
["2026-09-17T19:58:48.491477+00:00", "trade", 13.625, 29.0]
["2026-09-17T19:58:48.494058+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:48.537084+00:00", "trade", 13.625, 23.0]
["2026-09-17T19:58:48.546380+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:48.589879+00:00", "trade", 13.6366, 100.0]
["2026-09-17T19:58:48.728428+00:00", "trade", 13.6381, 100.0]
["2026-09-17T19:58:48.775776+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:48.922692+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.016690+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:49.017830+00:00", "trade", 13.625, 30.0]
["2026-09-17T19:58:49.066360+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.152811+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.189588+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:49.482879+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.489074+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.492828+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.492838+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:49.492868+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:49.492895+00:00", "trade", 13.62, 36.0]
["2026-09-17T19:58:49.505292+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.707605+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.861103+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:49.888858+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:49.973255+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.008632+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:50.268685+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.268740+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.268775+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.269715+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:50.270214+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:50.270401+00:00", "trade", 13.625, 22.0]
["2026-09-17T19:58:50.283825+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:50.302109+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.329603+00:00", "trade", 13.6408, 100.0]
["2026-09-17T19:58:50.362905+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.491086+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.494026+00:00", "trade", 13.625, 9.0]
["2026-09-17T19:58:50.514436+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.607866+00:00", "trade", 13.6264, 6.0]
["2026-09-17T19:58:50.694572+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:50.764423+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.764570+00:00", "trade", 13.62, 119.0]
["2026-09-17T19:58:50.764573+00:00", "trade", 13.62, 1786.0]
["2026-09-17T19:58:50.764895+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:50.803306+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.912096+00:00", "trade", 13.6366, 100.0]
["2026-09-17T19:58:50.942478+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.973261+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:50.992532+00:00", "trade", 13.62, 80.0]
["2026-09-17T19:58:50.992601+00:00", "trade", 13.62, 62.0]
["2026-09-17T19:58:51.061935+00:00", "trade", 13.625, 7.0]
["2026-09-17T19:58:51.107637+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.264231+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.278133+00:00", "trade", 13.6263, 35.0]
["2026-09-17T19:58:51.462339+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.487228+00:00", "trade", 13.625, 118.0]
["2026-09-17T19:58:51.509952+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.510179+00:00", "trade", 13.625, 149.0]
["2026-09-17T19:58:51.510254+00:00", "trade", 13.625, 53.0]
["2026-09-17T19:58:51.510288+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.510302+00:00", "trade", 13.62, 150.0]
["2026-09-17T19:58:51.510347+00:00", "trade", 13.625, 54.0]
["2026-09-17T19:58:51.577018+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.579329+00:00", "trade", 13.625, 9802.0]
["2026-09-17T19:58:51.588152+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:51.588357+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:51.592179+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:51.592557+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:51.592612+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:51.595832+00:00", "trade", 13.62, 115.0]
["2026-09-17T19:58:51.596178+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:51.596247+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:51.603886+00:00", "trade", 13.625, 26.0]
["2026-09-17T19:58:51.606252+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:51.622022+00:00", "trade", 13.625, 1283.0]
["2026-09-17T19:58:51.622741+00:00", "trade", 13.625, 45.0]
["2026-09-17T19:58:51.650623+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.702111+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.744793+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.752518+00:00", "trade", 13.6299, 142.0]
["2026-09-17T19:58:51.843664+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.844210+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:51.844225+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:51.844367+00:00", "trade", 13.625, 50.0]
["2026-09-17T19:58:51.844367+00:00", "trade", 13.625, 50.0]
["2026-09-17T19:58:51.907968+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:51.950216+00:00", "trade", 13.6364, 3100.0]
["2026-09-17T19:58:52.006357+00:00", "trade", 13.63, 5.0]
["2026-09-17T19:58:52.102602+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.120230+00:00", "trade", 13.625, 48.0]
["2026-09-17T19:58:52.120299+00:00", "trade", 13.625, 52.0]
["2026-09-17T19:58:52.142377+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.162425+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.194673+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:52.211591+00:00", "trade", 13.62, 1806.0]
["2026-09-17T19:58:52.353972+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.379112+00:00", "trade", 13.62, 36.0]
["2026-09-17T19:58:52.449143+00:00", "trade", 13.6363, 100.0]
["2026-09-17T19:58:52.492152+00:00", "trade", 13.625, 15.0]
["2026-09-17T19:58:52.582242+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.582317+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.742108+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.783618+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.983011+00:00", "trade", 13.62, 900.0]
["2026-09-17T19:58:52.983011+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:52.983200+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:52.983269+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.983269+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.983289+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.986959+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:52.987549+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:52.989732+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:53.221233+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:58:53.270755+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:53.296013+00:00", "trade", 13.625, 6.0]
["2026-09-17T19:58:53.451243+00:00", "trade", 13.6262, 100.0]
["2026-09-17T19:58:53.460881+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:53.464317+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.594989+00:00", "trade", 13.6406, 53.0]
["2026-09-17T19:58:53.621853+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.629400+00:00", "trade", 13.6262, 100.0]
["2026-09-17T19:58:53.631562+00:00", "trade", 13.6406, 200.0]
["2026-09-17T19:58:53.632567+00:00", "trade", 13.6406, 5.0]
["2026-09-17T19:58:53.663247+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.670695+00:00", "trade", 13.6262, 100.0]
["2026-09-17T19:58:53.686886+00:00", "trade", 13.625, 20.0]
["2026-09-17T19:58:53.745853+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:58:53.745853+00:00", "trade", 13.62, 90.0]
["2026-09-17T19:58:53.745855+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.745856+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:53.745856+00:00", "trade", 13.62, 110.0]
["2026-09-17T19:58:53.745907+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:53.745919+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:53.745925+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:58:53.745928+00:00", "trade", 13.62, 7.0]
["2026-09-17T19:58:53.746065+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.756330+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:53.756640+00:00", "trade", 13.62, 54.0]
["2026-09-17T19:58:53.756917+00:00", "trade", 13.62, 46.0]
["2026-09-17T19:58:53.758059+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:53.758679+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:53.783068+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.783123+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.784021+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:53.791220+00:00", "trade", 13.6363, 100.0]
["2026-09-17T19:58:53.823435+00:00", "trade", 13.6259, 85.0]
["2026-09-17T19:58:53.824680+00:00", "trade", 13.62, 32.0]
["2026-09-17T19:58:53.828051+00:00", "trade", 13.62, 68.0]
["2026-09-17T19:58:53.902719+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:54.022174+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:54.037931+00:00", "trade", 13.62, 54.0]
["2026-09-17T19:58:54.242550+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:54.262231+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:58:54.262751+00:00", "trade", 13.62, 97.0]
["2026-09-17T19:58:54.328355+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:54.442268+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:54.629708+00:00", "trade", 13.63, 25.0]
["2026-09-17T19:58:54.630255+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:54.630839+00:00", "trade", 13.625, 31.0]
["2026-09-17T19:58:54.630974+00:00", "trade", 13.625, 30.0]
["2026-09-17T19:58:54.632712+00:00", "trade", 13.62, 41.0]
["2026-09-17T19:58:54.642260+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:54.657527+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:54.709524+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:54.709570+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:54.709966+00:00", "trade", 13.62, 20.0]
["2026-09-17T19:58:54.710424+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:54.710571+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:54.711157+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:54.711239+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:54.712144+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:54.848041+00:00", "trade", 13.6375, 88.0]
["2026-09-17T19:58:54.858395+00:00", "trade", 13.6375, 486.0]
["2026-09-17T19:58:54.883575+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:54.884166+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:54.888945+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:55.306819+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:55.342119+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:55.429452+00:00", "trade", 13.6201, 50.0]
["2026-09-17T19:58:55.493132+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:55.493736+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:55.548271+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:55.563190+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:55.602681+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:55.603268+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:55.609870+00:00", "trade", 13.625, 3600.0]
["2026-09-17T19:58:55.682226+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:55.730506+00:00", "trade", 13.6297, 100.0]
["2026-09-17T19:58:55.749722+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:55.922214+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:55.922861+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:55.982989+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.108055+00:00", "trade", 13.6374, 60.0]
["2026-09-17T19:58:56.226866+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.259369+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.489523+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.491220+00:00", "trade", 13.625, 22.0]
["2026-09-17T19:58:56.491256+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:58:56.493487+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:56.563753+00:00", "trade", 13.63, 15.0]
["2026-09-17T19:58:56.610467+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.707614+00:00", "trade", 13.62, 150.0]
["2026-09-17T19:58:56.707935+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.708113+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:58:56.708116+00:00", "trade", 13.62, 547.0]
["2026-09-17T19:58:56.722509+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.756606+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.774674+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.779548+00:00", "trade", 13.625, 80.0]
["2026-09-17T19:58:56.780622+00:00", "trade", 13.625, 12.0]
["2026-09-17T19:58:56.784803+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.785945+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:56.815244+00:00", "trade", 13.62, 36.0]
["2026-09-17T19:58:56.837331+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:56.861518+00:00", "trade", 13.6245, 100.0]
["2026-09-17T19:58:56.956924+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:56.965858+00:00", "trade", 13.62, 36.0]
["2026-09-17T19:58:57.001162+00:00", "trade", 13.6259, 73.0]
["2026-09-17T19:58:57.001529+00:00", "trade", 13.6259, 1.0]
["2026-09-17T19:58:57.213716+00:00", "trade", 13.6374, 6909.0]
["2026-09-17T19:58:57.273404+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.278493+00:00", "trade", 13.625, 60.0]
["2026-09-17T19:58:57.361334+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.361805+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.402172+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.448832+00:00", "trade", 13.6201, 10.0]
["2026-09-17T19:58:57.492713+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.581650+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.591884+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.632173+00:00", "trade", 13.6296, 100.0]
["2026-09-17T19:58:57.642305+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.643478+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.649647+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.649720+00:00", "trade", 13.625, 600.0]
["2026-09-17T19:58:57.769235+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:57.842327+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.845124+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:57.858506+00:00", "trade", 13.6259, 1.0]
["2026-09-17T19:58:57.859591+00:00", "trade", 13.625, 13.0]
["2026-09-17T19:58:57.859919+00:00", "trade", 13.625, 4.0]
["2026-09-17T19:58:57.929719+00:00", "trade", 13.625, 2.0]
["2026-09-17T19:58:58.170726+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.170761+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.173315+00:00", "trade", 13.625, 8.0]
["2026-09-17T19:58:58.216691+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.216751+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.250813+00:00", "trade", 13.6361, 400.0]
["2026-09-17T19:58:58.292547+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.328127+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.492918+00:00", "trade", 13.625, 200.0]
["2026-09-17T19:58:58.492993+00:00", "trade", 13.625, 149.0]
["2026-09-17T19:58:58.493068+00:00", "trade", 13.625, 51.0]
["2026-09-17T19:58:58.738168+00:00", "trade", 13.6269, 183.0]
["2026-09-17T19:58:58.755012+00:00", "trade", 13.6269, 1.0]
["2026-09-17T19:58:58.761286+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.799392+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.802228+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.802284+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.802439+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.805307+00:00", "trade", 13.6374, 361.0]
["2026-09-17T19:58:58.809829+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:58:58.812779+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:58.812894+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:58.830766+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.851606+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.852258+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.883497+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.883502+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:58.902718+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.909548+00:00", "trade", 13.62, 353.0]
["2026-09-17T19:58:58.909550+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:58:58.909590+00:00", "trade", 13.62, 197.0]
["2026-09-17T19:58:58.909590+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:58:58.909593+00:00", "trade", 13.62, 650.0]
["2026-09-17T19:58:58.932565+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:58.965568+00:00", "trade", 13.6373, 200.0]
["2026-09-17T19:58:58.995261+00:00", "trade", 13.6296, 1500.0]
["2026-09-17T19:58:59.027115+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.109224+00:00", "trade", 13.6262, 200.0]
["2026-09-17T19:58:59.216171+00:00", "trade", 13.625, 3.0]
["2026-09-17T19:58:59.227899+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.228180+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.242249+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.242253+00:00", "trade", 13.62, 61.0]
["2026-09-17T19:58:59.242279+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.242409+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.242429+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.242439+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.242735+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.242857+00:00", "trade", 13.62, 39.0]
["2026-09-17T19:58:59.252202+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.252278+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.281241+00:00", "trade", 13.6299, 212.0]
["2026-09-17T19:58:59.281828+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.281838+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.312173+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:58:59.313053+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.322415+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.490366+00:00", "trade", 13.62, 186.0]
["2026-09-17T19:58:59.490369+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:59.490371+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.490432+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:59.490456+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:58:59.490531+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.490531+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.490536+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.492402+00:00", "trade", 13.625, 33.0]
["2026-09-17T19:58:59.493940+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.494140+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:59.516555+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:58:59.517175+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.549191+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.570062+00:00", "trade", 13.6359, 100.0]
["2026-09-17T19:58:59.579477+00:00", "trade", 13.6359, 100.0]
["2026-09-17T19:58:59.602138+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.631362+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.631366+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:58:59.631959+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.645987+00:00", "trade", 13.62, 22.0]
["2026-09-17T19:58:59.646150+00:00", "trade", 13.62, 178.0]
["2026-09-17T19:58:59.716315+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.719537+00:00", "trade", 13.6267, 1.0]
["2026-09-17T19:58:59.759734+00:00", "trade", 13.625, 246.0]
["2026-09-17T19:58:59.760125+00:00", "trade", 13.625, 35.0]
["2026-09-17T19:58:59.761707+00:00", "trade", 13.625, 22.0]
["2026-09-17T19:58:59.761788+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:58:59.780433+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.842602+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.842928+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:58:59.849742+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:00.011049+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.014161+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.025670+00:00", "trade", 13.62, 18.0]
["2026-09-17T19:59:00.027668+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.028188+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.031267+00:00", "trade", 13.625, 400.0]
["2026-09-17T19:59:00.031312+00:00", "trade", 13.625, 216.0]
["2026-09-17T19:59:00.031390+00:00", "trade", 13.625, 236.0]
["2026-09-17T19:59:00.031465+00:00", "trade", 13.62, 71.0]
["2026-09-17T19:59:00.037200+00:00", "trade", 13.62, 1800.0]
["2026-09-17T19:59:00.039056+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.051875+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:00.051899+00:00", "trade", 13.62, 42.0]
["2026-09-17T19:59:00.078200+00:00", "trade", 13.625, 143.0]
["2026-09-17T19:59:00.078251+00:00", "trade", 13.625, 248.0]
["2026-09-17T19:59:00.082368+00:00", "trade", 13.625, 1.0]
["2026-09-17T19:59:00.137330+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.170818+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:59:00.189054+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.220629+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.271676+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.271746+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.292446+00:00", "trade", 13.625, 20.0]
["2026-09-17T19:59:00.311576+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.333363+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.333478+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.333551+00:00", "trade", 13.625, 500.0]
["2026-09-17T19:59:00.336581+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.380426+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.413434+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.443067+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:00.494063+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:59:00.494453+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.495475+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.497179+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.501164+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.504973+00:00", "trade", 13.625, 4.0]
["2026-09-17T19:59:00.509829+00:00", "trade", 13.625, 14.0]
["2026-09-17T19:59:00.509890+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.511615+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:59:00.535200+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.550045+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.550526+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.551491+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:59:00.559864+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.569221+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.582628+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.596607+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.622518+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.642240+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.723635+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.737620+00:00", "trade", 13.625, 300.0]
["2026-09-17T19:59:00.754193+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.754277+00:00", "trade", 13.62, 150.0]
["2026-09-17T19:59:00.754594+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.754604+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.754644+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.754671+00:00", "trade", 13.62, 1096.0]
["2026-09-17T19:59:00.754671+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.754675+00:00", "trade", 13.62, 1500.0]
["2026-09-17T19:59:00.754675+00:00", "trade", 13.62, 1500.0]
["2026-09-17T19:59:00.754677+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.754680+00:00", "trade", 13.62, 4300.0]
["2026-09-17T19:59:00.754680+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:00.754684+00:00", "trade", 13.62, 2400.0]
["2026-09-17T19:59:00.754684+00:00", "trade", 13.62, 74.0]
["2026-09-17T19:59:00.754690+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:00.754690+00:00", "trade", 13.62, 288.0]
["2026-09-17T19:59:00.754690+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.754695+00:00", "trade", 13.62, 600.0]
["2026-09-17T19:59:00.754695+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:00.754719+00:00", "trade", 13.62, 299.0]
["2026-09-17T19:59:00.754761+00:00", "trade", 13.62, 11.0]
["2026-09-17T19:59:00.754824+00:00", "trade", 13.62, 89.0]
["2026-09-17T19:59:00.754881+00:00", "trade", 13.62, 162.0]
["2026-09-17T19:59:00.755044+00:00", "trade", 13.62, 62.0]
["2026-09-17T19:59:00.755047+00:00", "trade", 13.62, 60.0]
["2026-09-17T19:59:00.755050+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.755050+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.755053+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:59:00.755053+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.755056+00:00", "trade", 13.62, 1300.0]
["2026-09-17T19:59:00.755056+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.755056+00:00", "trade", 13.62, 727.0]
["2026-09-17T19:59:00.755113+00:00", "trade", 13.62, 661.0]
["2026-09-17T19:59:00.755115+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.755146+00:00", "trade", 13.62, 512.0]
["2026-09-17T19:59:00.755149+00:00", "trade", 13.62, 88.0]
["2026-09-17T19:59:00.755150+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.755156+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:00.755156+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:59:00.755188+00:00", "trade", 13.62, 11.0]
["2026-09-17T19:59:00.755191+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:59:00.755194+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.755248+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:00.755275+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:00.755280+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.755299+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:00.755299+00:00", "trade", 13.62, 18.0]
["2026-09-17T19:59:00.755641+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.755726+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.755738+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:00.755842+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.755867+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.755872+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.756541+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.759255+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.759646+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.759708+00:00", "trade", 13.62, 7.0]
["2026-09-17T19:59:00.761984+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:59:00.777249+00:00", "trade", 13.6222, 1.0]
["2026-09-17T19:59:00.792919+00:00", "trade", 13.62, 775.0]
["2026-09-17T19:59:00.792922+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:00.792928+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.792928+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:00.792930+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.792931+00:00", "trade", 13.62, 45.0]
["2026-09-17T19:59:00.792934+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:00.792934+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.792941+00:00", "trade", 13.62, 2600.0]
["2026-09-17T19:59:00.792941+00:00", "trade", 13.62, 13.0]
["2026-09-17T19:59:00.792941+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.792946+00:00", "trade", 13.62, 241.0]
["2026-09-17T19:59:00.792946+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.792946+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.792946+00:00", "trade", 13.62, 8.0]
["2026-09-17T19:59:00.792946+00:00", "trade", 13.62, 2118.0]
["2026-09-17T19:59:00.793042+00:00", "trade", 13.62, 904.0]
["2026-09-17T19:59:00.793045+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.793560+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.793560+00:00", "trade", 13.62, 26.0]
["2026-09-17T19:59:00.793560+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:00.793563+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.793563+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.793571+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.793574+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.793587+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.793587+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:00.793602+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.793887+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:00.802553+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.808806+00:00", "trade", 13.625, 400.0]
["2026-09-17T19:59:00.829255+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.829257+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.829718+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.829808+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:00.833722+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.839350+00:00", "trade", 13.6299, 60.0]
["2026-09-17T19:59:00.962680+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.962725+00:00", "trade", 13.62, 273.0]
["2026-09-17T19:59:00.962752+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:00.963126+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.967928+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:00.969876+00:00", "trade", 13.625, 900.0]
["2026-09-17T19:59:00.969930+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:00.970129+00:00", "trade", 13.625, 100.0]
["2026-09-17T19:59:00.972138+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.090801+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.240569+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.320862+00:00", "trade", 13.62, 1678.0]
["2026-09-17T19:59:01.320868+00:00", "trade", 13.62, 600.0]
["2026-09-17T19:59:01.320871+00:00", "trade", 13.62, 24.0]
["2026-09-17T19:59:01.320871+00:00", "trade", 13.62, 1000.0]
["2026-09-17T19:59:01.320874+00:00", "trade", 13.62, 1400.0]
["2026-09-17T19:59:01.320877+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:01.320883+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320883+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320890+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320890+00:00", "trade", 13.62, 900.0]
["2026-09-17T19:59:01.320895+00:00", "trade", 13.62, 1800.0]
["2026-09-17T19:59:01.320895+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320902+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:01.320902+00:00", "trade", 13.62, 2.0]
["2026-09-17T19:59:01.320904+00:00", "trade", 13.62, 1300.0]
["2026-09-17T19:59:01.320907+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:59:01.320915+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.320916+00:00", "trade", 13.62, 31.0]
["2026-09-17T19:59:01.320916+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:01.320920+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.320920+00:00", "trade", 13.62, 37.0]
["2026-09-17T19:59:01.320922+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320925+00:00", "trade", 13.62, 28.0]
["2026-09-17T19:59:01.320925+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320925+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.320929+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320932+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:59:01.320932+00:00", "trade", 13.62, 49.0]
["2026-09-17T19:59:01.320938+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:59:01.320938+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.320938+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320938+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:59:01.320941+00:00", "trade", 13.62, 24.0]
["2026-09-17T19:59:01.320941+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:59:01.320948+00:00", "trade", 13.62, 1000.0]
["2026-09-17T19:59:01.320948+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320948+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.320951+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.320952+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320952+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:59:01.320952+00:00", "trade", 13.62, 1000.0]
["2026-09-17T19:59:01.320956+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320956+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:01.320958+00:00", "trade", 13.62, 8.0]
["2026-09-17T19:59:01.320962+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:01.320962+00:00", "trade", 13.62, 7.0]
["2026-09-17T19:59:01.320965+00:00", "trade", 13.62, 1600.0]
["2026-09-17T19:59:01.320965+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320971+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:59:01.320971+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320971+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320971+00:00", "trade", 13.62, 203.0]
["2026-09-17T19:59:01.320974+00:00", "trade", 13.62, 1000.0]
["2026-09-17T19:59:01.320974+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:59:01.320976+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.320976+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.320977+00:00", "trade", 13.62, 49.0]
["2026-09-17T19:59:01.320977+00:00", "trade", 13.62, 49.0]
["2026-09-17T19:59:01.320979+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:59:01.320979+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.320983+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320983+00:00", "trade", 13.62, 900.0]
["2026-09-17T19:59:01.320986+00:00", "trade", 13.62, 140.0]
["2026-09-17T19:59:01.320986+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:59:01.320988+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320988+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320991+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320991+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320991+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320991+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320995+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.320995+00:00", "trade", 13.62, 4984.0]
["2026-09-17T19:59:01.320995+00:00", "trade", 13.62, 15016.0]
["2026-09-17T19:59:01.320998+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.320998+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.321000+00:00", "trade", 13.62, 3200.0]
["2026-09-17T19:59:01.321000+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.321004+00:00", "trade", 13.62, 60.0]
["2026-09-17T19:59:01.321004+00:00", "trade", 13.62, 20.0]
["2026-09-17T19:59:01.321004+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:59:01.321004+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.321004+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.321006+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.321010+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:59:01.321010+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.321012+00:00", "trade", 13.62, 84.0]
["2026-09-17T19:59:01.321012+00:00", "trade", 13.62, 2066.0]
["2026-09-17T19:59:01.321056+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.321061+00:00", "quote", 13.62, 13.63]
["2026-09-17T19:59:01.321063+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.321066+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:01.321073+00:00", "trade", 13.62, 91.0]
["2026-09-17T19:59:01.321112+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:59:01.321115+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:01.321116+00:00", "quote", 13.62, 13.62]
["2026-09-17T19:59:01.321133+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.321136+00:00", "trade", 13.62, 1034.0]
["2026-09-17T19:59:01.321136+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321216+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321306+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321326+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321326+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321372+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321372+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321381+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321397+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321397+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321397+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321417+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.321812+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.321824+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.321839+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:01.321863+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.322125+00:00", "trade", 13.615, 105.0]
["2026-09-17T19:59:01.322239+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.322294+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.322462+00:00", "trade", 13.6175, 1200.0]
["2026-09-17T19:59:01.322546+00:00", "trade", 13.62, 4593.0]
["2026-09-17T19:59:01.322636+00:00", "trade", 13.62, 63.0]
["2026-09-17T19:59:01.322715+00:00", "trade", 13.62, 65.0]
["2026-09-17T19:59:01.322725+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.322735+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.322790+00:00", "trade", 13.62, 18.0]
["2026-09-17T19:59:01.322865+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:59:01.323296+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.323557+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.323557+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.324980+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.325025+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.325045+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.325478+00:00", "trade", 13.62, 1100.0]
["2026-09-17T19:59:01.326068+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.328509+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:01.329080+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.329619+00:00", "trade", 13.6175, 1324.0]
["2026-09-17T19:59:01.330491+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.331435+00:00", "trade", 13.62, 1100.0]
["2026-09-17T19:59:01.331682+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:01.331946+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.331946+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.331953+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.331955+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.332265+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:59:01.334322+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.334357+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.334438+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.339816+00:00", "trade", 13.615, 32.0]
["2026-09-17T19:59:01.342211+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.342754+00:00", "trade", 13.615, 68.0]
["2026-09-17T19:59:01.344181+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.344565+00:00", "trade", 13.615, 177.0]
["2026-09-17T19:59:01.346724+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.354370+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.402771+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.420830+00:00", "trade", 13.615, 32.0]
["2026-09-17T19:59:01.570767+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.665753+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.695596+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:01.787432+00:00", "trade", 13.61, 36.0]
["2026-09-17T19:59:01.814704+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.814940+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.822610+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.824447+00:00", "trade", 13.615, 315.0]
["2026-09-17T19:59:01.824447+00:00", "trade", 13.615, 600.0]
["2026-09-17T19:59:01.824450+00:00", "trade", 13.615, 285.0]
["2026-09-17T19:59:01.831240+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:01.893278+00:00", "trade", 13.615, 42.0]
["2026-09-17T19:59:01.896715+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.896760+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.896775+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.896780+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.900383+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.960472+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:01.960489+00:00", "trade", 13.615, 700.0]
["2026-09-17T19:59:01.960489+00:00", "trade", 13.615, 771.0]
["2026-09-17T19:59:01.960492+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:01.984349+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.045971+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.045975+00:00", "trade", 13.62, 900.0]
["2026-09-17T19:59:02.045975+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:02.045977+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:02.045986+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.046005+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:02.046010+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:59:02.046076+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.046110+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:02.046112+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:02.046112+00:00", "trade", 13.62, 225.0]
["2026-09-17T19:59:02.046115+00:00", "trade", 13.62, 235.0]
["2026-09-17T19:59:02.046217+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.046262+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.046266+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:02.046327+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.046347+00:00", "trade", 13.615, 763.0]
["2026-09-17T19:59:02.047044+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.047094+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.047111+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.047117+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:59:02.047171+00:00", "trade", 13.62, 59.0]
["2026-09-17T19:59:02.047276+00:00", "trade", 13.615, 90.0]
["2026-09-17T19:59:02.047284+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.047342+00:00", "trade", 13.615, 55.0]
["2026-09-17T19:59:02.048662+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.050948+00:00", "trade", 13.615, 90.0]
["2026-09-17T19:59:02.051678+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:02.052196+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.052887+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.053790+00:00", "trade", 13.61, 89.0]
["2026-09-17T19:59:02.065268+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.065939+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.078310+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:02.081386+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.081822+00:00", "trade", 13.62, 386.0]
["2026-09-17T19:59:02.081898+00:00", "trade", 13.62, 514.0]
["2026-09-17T19:59:02.081902+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.082123+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.082129+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:59:02.082513+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.082799+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.084272+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.086793+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.104902+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.104932+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.105358+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.127044+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:02.136033+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:02.136108+00:00", "trade", 13.615, 127.0]
["2026-09-17T19:59:02.208554+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.220495+00:00", "trade", 13.615, 38.0]
["2026-09-17T19:59:02.237745+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:02.256311+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.256317+00:00", "trade", 13.62, 386.0]
["2026-09-17T19:59:02.256317+00:00", "trade", 13.62, 514.0]
["2026-09-17T19:59:02.256323+00:00", "trade", 13.62, 49.0]
["2026-09-17T19:59:02.256323+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:02.257937+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.271820+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.287899+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.322772+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.341844+00:00", "trade", 13.62, 84.0]
["2026-09-17T19:59:02.344148+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.344160+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:59:02.344160+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:02.344168+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.344308+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.344373+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.344674+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.344789+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.356828+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.522253+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.538483+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:59:02.540955+00:00", "trade", 13.6157, 2000.0]
["2026-09-17T19:59:02.610629+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:02.628251+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.629003+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.649411+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.662367+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:02.879918+00:00", "trade", 13.615, 26.0]
["2026-09-17T19:59:02.922293+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.006109+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:03.006157+00:00", "trade", 13.61, 32.0]
["2026-09-17T19:59:03.006449+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.006518+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:03.012351+00:00", "trade", 13.615, 27.0]
["2026-09-17T19:59:03.018397+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.025589+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.026161+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.058022+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.069409+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.070291+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.083177+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.115248+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.136098+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.140940+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.376788+00:00", "trade", 13.618, 1.0]
["2026-09-17T19:59:03.378051+00:00", "trade", 13.615, 47.0]
["2026-09-17T19:59:03.412433+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.422374+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:03.435522+00:00", "trade", 13.6151, 60.0]
["2026-09-17T19:59:03.446206+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:59:03.446209+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:03.460334+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:03.463978+00:00", "trade", 13.615, 31.0]
["2026-09-17T19:59:03.464003+00:00", "trade", 13.615, 37.0]
["2026-09-17T19:59:03.464030+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:03.464051+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:03.465499+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.513125+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:03.640659+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:03.652784+00:00", "trade", 13.615, 564.0]
["2026-09-17T19:59:03.670269+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:03.670271+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:03.670343+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:03.670346+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:03.670355+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:03.670355+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:03.670532+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:03.670536+00:00", "trade", 13.615, 48.0]
["2026-09-17T19:59:03.670536+00:00", "trade", 13.615, 363.0]
["2026-09-17T19:59:03.670845+00:00", "trade", 13.615, 256.0]
["2026-09-17T19:59:03.670848+00:00", "trade", 13.615, 256.0]
["2026-09-17T19:59:03.670897+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:03.670926+00:00", "trade", 13.615, 256.0]
["2026-09-17T19:59:03.670929+00:00", "trade", 13.615, 256.0]
["2026-09-17T19:59:03.671122+00:00", "trade", 13.615, 258.0]
["2026-09-17T19:59:03.671611+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.671799+00:00", "trade", 13.615, 153.0]
["2026-09-17T19:59:03.671880+00:00", "trade", 13.615, 153.0]
["2026-09-17T19:59:03.671880+00:00", "trade", 13.615, 153.0]
["2026-09-17T19:59:03.672075+00:00", "trade", 13.615, 156.0]
["2026-09-17T19:59:03.672409+00:00", "trade", 13.615, 153.0]
["2026-09-17T19:59:03.692762+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.763172+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:03.763851+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:03.777853+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:03.807633+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:59:03.863885+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.062720+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:04.062870+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.073546+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.135541+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:04.187543+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.201927+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.293025+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.302332+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:04.375301+00:00", "trade", 13.61, 29.0]
["2026-09-17T19:59:04.375671+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:04.407728+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.435309+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.469233+00:00", "trade", 13.6155, 3119.0]
["2026-09-17T19:59:04.491959+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.557416+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.606087+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.606360+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:59:04.606382+00:00", "trade", 13.615, 15.0]
["2026-09-17T19:59:04.606484+00:00", "trade", 13.615, 985.0]
["2026-09-17T19:59:04.678015+00:00", "trade", 13.615, 73.0]
["2026-09-17T19:59:04.750426+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.763377+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:04.774982+00:00", "trade", 13.61, 72.0]
["2026-09-17T19:59:04.850711+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.148281+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.242501+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.486450+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:05.486817+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:05.487899+00:00", "trade", 13.62, 8.0]
["2026-09-17T19:59:05.491961+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.493209+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.495279+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.757255+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:05.757340+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.815047+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.815052+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.829878+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.853103+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:05.860871+00:00", "trade", 13.6199, 93.0]
["2026-09-17T19:59:05.942774+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:05.942825+00:00", "trade", 13.61, 10.0]
["2026-09-17T19:59:05.959287+00:00", "trade", 13.61, 36.0]
["2026-09-17T19:59:06.187612+00:00", "trade", 13.615, 40.0]
["2026-09-17T19:59:06.191997+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:06.217653+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:06.240167+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:06.364699+00:00", "trade", 13.6141, 15.0]
["2026-09-17T19:59:06.492008+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:06.493205+00:00", "trade", 13.615, 29.0]
["2026-09-17T19:59:06.493659+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:06.494288+00:00", "trade", 13.615, 27.0]
["2026-09-17T19:59:06.494757+00:00", "trade", 13.615, 223.0]
["2026-09-17T19:59:06.497749+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:06.500539+00:00", "trade", 13.615, 26.0]
["2026-09-17T19:59:06.658821+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:06.903220+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:06.903771+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:06.914868+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:06.914911+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:06.914914+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:06.914947+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:06.915103+00:00", "trade", 13.615, 34.0]
["2026-09-17T19:59:06.915107+00:00", "trade", 13.615, 166.0]
["2026-09-17T19:59:06.915518+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:06.955721+00:00", "trade", 13.615, 2000.0]
["2026-09-17T19:59:07.006756+00:00", "trade", 13.615, 46.0]
["2026-09-17T19:59:07.006780+00:00", "trade", 13.62, 46.0]
["2026-09-17T19:59:07.022838+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:07.044550+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:07.113763+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:07.148936+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:07.149344+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:07.180008+00:00", "trade", 13.615, 30.0]
["2026-09-17T19:59:07.188344+00:00", "trade", 13.615, 90.0]
["2026-09-17T19:59:07.211385+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:07.255579+00:00", "trade", 13.62, 6.0]
["2026-09-17T19:59:07.256015+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:59:07.257136+00:00", "trade", 13.615, 54.0]
["2026-09-17T19:59:07.257425+00:00", "trade", 13.615, 60.0]
["2026-09-17T19:59:07.258120+00:00", "trade", 13.61, 50.0]
["2026-09-17T19:59:07.258595+00:00", "trade", 13.61, 11.0]
["2026-09-17T19:59:07.258919+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:07.261121+00:00", "trade", 13.61, 10.0]
["2026-09-17T19:59:07.262715+00:00", "trade", 13.61, 43.0]
["2026-09-17T19:59:07.263770+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:07.284069+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:07.327832+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:07.327946+00:00", "trade", 13.615, 127.0]
["2026-09-17T19:59:07.339110+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:07.396170+00:00", "trade", 13.615, 31.0]
["2026-09-17T19:59:07.457511+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:07.491988+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:07.585643+00:00", "trade", 13.615, 572.0]
["2026-09-17T19:59:07.680291+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:07.964408+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.089589+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:08.090930+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.101576+00:00", "trade", 13.615, 1100.0]
["2026-09-17T19:59:08.108597+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.108601+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:08.108601+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:08.108607+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.110561+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.115543+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.115617+00:00", "trade", 13.615, 1400.0]
["2026-09-17T19:59:08.121863+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.153411+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:08.155498+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:08.209654+00:00", "trade", 13.615, 1600.0]
["2026-09-17T19:59:08.210044+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.210751+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.213702+00:00", "trade", 13.6159, 43.0]
["2026-09-17T19:59:08.228494+00:00", "trade", 13.615, 80.0]
["2026-09-17T19:59:08.229387+00:00", "trade", 13.615, 64.0]
["2026-09-17T19:59:08.230117+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.232100+00:00", "trade", 13.61, 64.0]
["2026-09-17T19:59:08.233089+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.246441+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.294056+00:00", "trade", 13.6141, 1.0]
["2026-09-17T19:59:08.319551+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:08.421053+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.422501+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.427613+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.516851+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.516901+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.586703+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:08.608209+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.612138+00:00", "trade", 13.615, 51.0]
["2026-09-17T19:59:08.615431+00:00", "trade", 13.615, 2800.0]
["2026-09-17T19:59:08.685038+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.704414+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.788490+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.789968+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.795647+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.795714+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:08.829887+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:08.830209+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.877163+00:00", "trade", 13.6187, 5000.0]
["2026-09-17T19:59:08.920250+00:00", "trade", 13.615, 60.0]
["2026-09-17T19:59:08.920941+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.923092+00:00", "trade", 13.61, 60.0]
["2026-09-17T19:59:08.924149+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.963487+00:00", "trade", 13.615, 22.0]
["2026-09-17T19:59:08.972539+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:08.974198+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.062093+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.069350+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.143894+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:09.191970+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:09.192038+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.192464+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.192474+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.192479+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.192493+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:09.192496+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:09.192559+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:59:09.192583+00:00", "trade", 13.62, 277.0]
["2026-09-17T19:59:09.192592+00:00", "trade", 13.62, 131.0]
["2026-09-17T19:59:09.192598+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:09.192610+00:00", "trade", 13.62, 317.0]
["2026-09-17T19:59:09.192619+00:00", "trade", 13.62, 92.0]
["2026-09-17T19:59:09.192644+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.192761+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:59:09.192765+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.192770+00:00", "trade", 13.62, 60.0]
["2026-09-17T19:59:09.192770+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:59:09.192776+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:09.193427+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.193617+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.195256+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:09.242523+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.247365+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.247420+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.308137+00:00", "trade", 13.615, 80.0]
["2026-09-17T19:59:09.308506+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.310275+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.310344+00:00", "trade", 13.61, 80.0]
["2026-09-17T19:59:09.311358+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.311428+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.319843+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.322449+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.322575+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.333927+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.344291+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.351709+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.363021+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.409432+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.430953+00:00", "trade", 13.615, 30.0]
["2026-09-17T19:59:09.451086+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.451411+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:09.491963+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:59:09.492137+00:00", "trade", 13.615, 34.0]
["2026-09-17T19:59:09.493021+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.493117+00:00", "trade", 13.615, 47.0]
["2026-09-17T19:59:09.496059+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.496555+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:09.496582+00:00", "trade", 13.615, 117.0]
["2026-09-17T19:59:09.496609+00:00", "trade", 13.615, 14.0]
["2026-09-17T19:59:09.615149+00:00", "trade", 13.6199, 57.0]
["2026-09-17T19:59:09.780661+00:00", "trade", 13.6125, 2.0]
["2026-09-17T19:59:09.903994+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:09.955681+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:09.976010+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:09.976347+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:09.977033+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:09.977441+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:10.042167+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:10.044583+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:10.103069+00:00", "trade", 13.615, 51.0]
["2026-09-17T19:59:10.165742+00:00", "trade", 13.615, 49.0]
["2026-09-17T19:59:10.332216+00:00", "trade", 13.61, 35.0]
["2026-09-17T19:59:10.567889+00:00", "trade", 13.6348, 588.0]
["2026-09-17T19:59:10.586717+00:00", "trade", 13.6348, 203.0]
["2026-09-17T19:59:10.597888+00:00", "trade", 13.6348, 894.0]
["2026-09-17T19:59:10.623089+00:00", "trade", 13.6348, 83.0]
["2026-09-17T19:59:10.653917+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:10.777527+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:10.778790+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:10.828413+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:10.828891+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:10.830184+00:00", "trade", 13.615, 23.0]
["2026-09-17T19:59:10.830428+00:00", "trade", 13.61, 19.0]
["2026-09-17T19:59:10.833335+00:00", "trade", 13.615, 8.0]
["2026-09-17T19:59:11.005033+00:00", "trade", 13.615, 699.0]
["2026-09-17T19:59:11.005036+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:11.014533+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:11.024682+00:00", "trade", 13.615, 31.0]
["2026-09-17T19:59:11.062653+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:11.112838+00:00", "trade", 13.6199, 59.0]
["2026-09-17T19:59:11.396712+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:11.507455+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:11.512098+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.514825+00:00", "trade", 13.615, 29.0]
["2026-09-17T19:59:11.527397+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:11.562802+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:11.649032+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:11.741248+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:11.741694+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:11.753974+00:00", "trade", 13.615, 2934.0]
["2026-09-17T19:59:11.754046+00:00", "trade", 13.615, 1100.0]
["2026-09-17T19:59:11.769663+00:00", "trade", 13.615, 1000.0]
["2026-09-17T19:59:11.769663+00:00", "trade", 13.615, 800.0]
["2026-09-17T19:59:11.769665+00:00", "trade", 13.615, 3200.0]
["2026-09-17T19:59:11.775277+00:00", "trade", 13.62, 6.0]
["2026-09-17T19:59:11.862064+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:11.862927+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.862933+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.862933+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.862955+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.863192+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.863504+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.863507+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.863513+00:00", "trade", 13.615, 47.0]
["2026-09-17T19:59:11.863528+00:00", "trade", 13.615, 33.0]
["2026-09-17T19:59:11.863766+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:11.865011+00:00", "trade", 13.62, 29.0]
["2026-09-17T19:59:11.866482+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:59:11.953064+00:00", "trade", 13.61, 15.0]
["2026-09-17T19:59:12.128051+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:12.256684+00:00", "trade", 13.615, 296.0]
["2026-09-17T19:59:12.272715+00:00", "trade", 13.6199, 45.0]
["2026-09-17T19:59:12.306216+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:12.352893+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:12.450746+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:12.457793+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:12.466504+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:12.628332+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:59:12.882437+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.083345+00:00", "trade", 13.6152, 1.0]
["2026-09-17T19:59:13.084419+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:59:13.084551+00:00", "trade", 13.61, 7.0]
["2026-09-17T19:59:13.085143+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:13.131170+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.153539+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.169000+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.222318+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.231842+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:13.234752+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.308540+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:13.351507+00:00", "trade", 13.615, 800.0]
["2026-09-17T19:59:13.351507+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:13.351541+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.397297+00:00", "trade", 13.6159, 44.0]
["2026-09-17T19:59:13.429237+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.500438+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:13.504075+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.505201+00:00", "trade", 13.615, 690.0]
["2026-09-17T19:59:13.505204+00:00", "trade", 13.615, 510.0]
["2026-09-17T19:59:13.509097+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.515567+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:13.515615+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:13.515642+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:13.516379+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:13.516739+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:13.553473+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.687298+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:13.812030+00:00", "trade", 13.61, 15.0]
["2026-09-17T19:59:14.054910+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.082663+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:14.232649+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.282549+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.346925+00:00", "trade", 13.61, 15.0]
["2026-09-17T19:59:14.348008+00:00", "trade", 13.62, 14.0]
["2026-09-17T19:59:14.348579+00:00", "trade", 13.615, 14.0]
["2026-09-17T19:59:14.362171+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:14.367361+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.377523+00:00", "trade", 13.62, 449.0]
["2026-09-17T19:59:14.377890+00:00", "trade", 13.62, 1.0]
["2026-09-17T19:59:14.447081+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.492689+00:00", "trade", 13.615, 26.0]
["2026-09-17T19:59:14.722068+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.728918+00:00", "trade", 13.615, 55.0]
["2026-09-17T19:59:14.729646+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.734899+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:14.747042+00:00", "trade", 13.61, 35.0]
["2026-09-17T19:59:14.749024+00:00", "trade", 13.6199, 53.0]
["2026-09-17T19:59:14.857751+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:14.911615+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.006862+00:00", "trade", 13.615, 1600.0]
["2026-09-17T19:59:15.006949+00:00", "trade", 13.615, 700.0]
["2026-09-17T19:59:15.108821+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.125004+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.168538+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.189575+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:15.193603+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.214769+00:00", "trade", 13.615, 47.0]
["2026-09-17T19:59:15.218693+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.287983+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.288875+00:00", "trade", 13.634, 1.0]
["2026-09-17T19:59:15.296018+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.315695+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.327658+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.335236+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.344002+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.357655+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.364180+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.382544+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.442703+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.448542+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.450752+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.450822+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.475185+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.494867+00:00", "trade", 13.615, 240.0]
["2026-09-17T19:59:15.496632+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:15.500337+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:15.580638+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:15.583507+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:15.622101+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.716872+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.717369+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:15.717555+00:00", "trade", 13.615, 22.0]
["2026-09-17T19:59:16.107769+00:00", "trade", 13.62, 7.0]
["2026-09-17T19:59:16.107781+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:59:16.133039+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:16.169515+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:16.222060+00:00", "trade", 13.615, 98.0]
["2026-09-17T19:59:16.223891+00:00", "trade", 13.615, 33.0]
["2026-09-17T19:59:16.238091+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.238133+00:00", "trade", 13.61, 35.0]
["2026-09-17T19:59:16.238145+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:16.238155+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:16.238157+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:16.238163+00:00", "trade", 13.61, 48.0]
["2026-09-17T19:59:16.238184+00:00", "trade", 13.615, 690.0]
["2026-09-17T19:59:16.238184+00:00", "trade", 13.615, 370.0]
["2026-09-17T19:59:16.238187+00:00", "trade", 13.615, 410.0]
["2026-09-17T19:59:16.238193+00:00", "trade", 13.615, 2454.0]
["2026-09-17T19:59:16.238193+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:16.238197+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:16.238197+00:00", "trade", 13.61, 18.0]
["2026-09-17T19:59:16.238197+00:00", "trade", 13.61, 44.0]
["2026-09-17T19:59:16.238200+00:00", "trade", 13.61, 90.0]
["2026-09-17T19:59:16.238203+00:00", "trade", 13.61, 128.0]
["2026-09-17T19:59:16.238203+00:00", "trade", 13.61, 1893.0]
["2026-09-17T19:59:16.238206+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:16.239354+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.240999+00:00", "trade", 13.6159, 58.0]
["2026-09-17T19:59:16.287830+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.444747+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:16.444994+00:00", "trade", 13.61, 98.0]
["2026-09-17T19:59:16.445356+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.449673+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:16.449852+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.493728+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:16.497466+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:16.602299+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:16.604693+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:16.608181+00:00", "trade", 13.61, 92.0]
["2026-09-17T19:59:16.608188+00:00", "trade", 13.61, 108.0]
["2026-09-17T19:59:16.610711+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.757406+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.758552+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:16.943019+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.946367+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:16.955655+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:16.957730+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:16.987949+00:00", "trade", 13.615, 125.0]
["2026-09-17T19:59:16.989374+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.018719+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.054916+00:00", "trade", 13.61, 22.0]
["2026-09-17T19:59:17.055021+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:17.056949+00:00", "trade", 13.61, 58.0]
["2026-09-17T19:59:17.057526+00:00", "trade", 13.61, 20.0]
["2026-09-17T19:59:17.058182+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:17.175118+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.175131+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:17.223338+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.223388+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.223516+00:00", "trade", 13.615, 349.0]
["2026-09-17T19:59:17.230355+00:00", "trade", 13.615, 51.0]
["2026-09-17T19:59:17.365181+00:00", "trade", 13.6159, 36.0]
["2026-09-17T19:59:17.442520+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:17.442556+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.492752+00:00", "trade", 13.615, 21.0]
["2026-09-17T19:59:17.493110+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:17.494806+00:00", "trade", 13.615, 27.0]
["2026-09-17T19:59:17.497457+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.501873+00:00", "trade", 13.615, 13.0]
["2026-09-17T19:59:17.502017+00:00", "trade", 13.615, 71.0]
["2026-09-17T19:59:17.502889+00:00", "trade", 13.615, 32.0]
["2026-09-17T19:59:17.538530+00:00", "trade", 13.615, 40.0]
["2026-09-17T19:59:17.543863+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.543910+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:17.543916+00:00", "trade", 13.61, 90.0]
["2026-09-17T19:59:17.543948+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.543961+00:00", "trade", 13.61, 19.0]
["2026-09-17T19:59:17.544015+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:17.544731+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:17.576012+00:00", "trade", 13.615, 517.0]
["2026-09-17T19:59:17.576070+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.614752+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.614885+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:17.614888+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:17.614888+00:00", "trade", 13.61, 800.0]
["2026-09-17T19:59:17.614906+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:17.615312+00:00", "trade", 13.61, 19.0]
["2026-09-17T19:59:17.616211+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.643992+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.721051+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.802305+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.862519+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.871512+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:17.885584+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:17.922291+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.019403+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.020641+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.040275+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:18.055950+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.065849+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.067490+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:18.067691+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:18.067724+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:18.068028+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:18.068287+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:18.069279+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.069456+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.079451+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.114054+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.117364+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.117845+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.118028+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:18.118495+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:18.123025+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.126839+00:00", "trade", 13.62, 122.0]
["2026-09-17T19:59:18.134949+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.142306+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.143309+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.147659+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.167872+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.171211+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.171211+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.171385+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.171418+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.171770+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.172720+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:18.172774+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:18.179270+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.179321+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:18.179345+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:18.235206+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.262565+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:18.263345+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.285523+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.327338+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.327406+00:00", "trade", 13.6199, 27.0]
["2026-09-17T19:59:18.354480+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:18.354563+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.454492+00:00", "trade", 13.615, 84.0]
["2026-09-17T19:59:18.456676+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:59:18.493646+00:00", "trade", 13.615, 45.0]
["2026-09-17T19:59:18.494238+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:59:18.495435+00:00", "trade", 13.615, 47.0]
["2026-09-17T19:59:18.506547+00:00", "trade", 13.61, 71.0]
["2026-09-17T19:59:18.644876+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.704816+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:18.705260+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.710493+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.806729+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:59:18.908225+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.908255+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.908936+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.916804+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:59:18.920882+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:18.920912+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:18.920960+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:18.921029+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:18.953046+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:18.962339+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.966729+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.966759+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.966784+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.966792+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:18.967416+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:18.967427+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:19.132551+00:00", "trade", 13.614, 110.0]
["2026-09-17T19:59:19.159582+00:00", "trade", 13.6333, 91.0]
["2026-09-17T19:59:19.161633+00:00", "trade", 13.6333, 86.0]
["2026-09-17T19:59:19.178056+00:00", "trade", 13.61, 36.0]
["2026-09-17T19:59:19.356129+00:00", "trade", 13.615, 40.0]
["2026-09-17T19:59:19.404376+00:00", "trade", 13.6199, 27.0]
["2026-09-17T19:59:19.499854+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:19.499929+00:00", "trade", 13.615, 250.0]
["2026-09-17T19:59:19.500004+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:19.689748+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:59:19.690933+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:19.764440+00:00", "trade", 13.6261, 453.0]
["2026-09-17T19:59:19.811039+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:59:19.851952+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:19.878405+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:19.934038+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.067822+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.103603+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.104550+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.133313+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.135105+00:00", "trade", 13.615, 700.0]
["2026-09-17T19:59:20.135165+00:00", "trade", 13.615, 34.0]
["2026-09-17T19:59:20.135228+00:00", "trade", 13.615, 48.0]
["2026-09-17T19:59:20.145579+00:00", "trade", 13.615, 318.0]
["2026-09-17T19:59:20.149006+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.194755+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:20.198932+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.254812+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:20.254864+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.276450+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.298273+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:20.308520+00:00", "trade", 13.6141, 400.0]
["2026-09-17T19:59:20.499984+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:20.696049+00:00", "trade", 13.6199, 32.0]
["2026-09-17T19:59:20.697065+00:00", "trade", 13.615, 30.0]
["2026-09-17T19:59:20.697095+00:00", "trade", 13.61, 135.0]
["2026-09-17T19:59:20.697291+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:20.697628+00:00", "trade", 13.62, 8.0]
["2026-09-17T19:59:20.736604+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:20.736745+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:20.747174+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:20.779020+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:59:20.784974+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:20.841719+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.841726+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.841726+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.841738+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.841984+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.842270+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.842528+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.842673+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.842961+00:00", "trade", 13.615, 54.0]
["2026-09-17T19:59:20.843172+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:20.951912+00:00", "trade", 13.62, 15.0]
["2026-09-17T19:59:20.990361+00:00", "trade", 13.615, 2681.0]
["2026-09-17T19:59:21.001807+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:21.182167+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.186899+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.192675+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:21.194061+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.194203+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:21.195219+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:21.373768+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:21.383789+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.383808+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:21.402112+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.412317+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.424920+00:00", "trade", 13.615, 1500.0]
["2026-09-17T19:59:21.435727+00:00", "trade", 13.615, 59.0]
["2026-09-17T19:59:21.498289+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:21.499907+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:21.512661+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.602160+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.611467+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.611509+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:21.648912+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:21.648936+00:00", "trade", 13.615, 2600.0]
["2026-09-17T19:59:21.875675+00:00", "trade", 13.6159, 30.0]
["2026-09-17T19:59:21.876790+00:00", "trade", 13.615, 24.0]
["2026-09-17T19:59:21.876914+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:59:22.103301+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:22.239919+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:22.322153+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:22.328107+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:22.328228+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:22.329100+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:22.335003+00:00", "trade", 13.61, 3300.0]
["2026-09-17T19:59:22.345086+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:22.426211+00:00", "trade", 13.61, 8.0]
["2026-09-17T19:59:22.475122+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:22.500701+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:22.559294+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:22.565912+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:22.566739+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:22.582710+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.007644+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.014357+00:00", "trade", 13.61, 500.0]
["2026-09-17T19:59:23.015419+00:00", "trade", 13.615, 17.0]
["2026-09-17T19:59:23.015569+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:59:23.015906+00:00", "trade", 13.615, 32.0]
["2026-09-17T19:59:23.019491+00:00", "trade", 13.615, 71.0]
["2026-09-17T19:59:23.077762+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.086768+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.087173+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:23.090623+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:23.095416+00:00", "trade", 13.6159, 31.0]
["2026-09-17T19:59:23.119622+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.119705+00:00", "trade", 13.615, 72.0]
["2026-09-17T19:59:23.119708+00:00", "trade", 13.615, 900.0]
["2026-09-17T19:59:23.119711+00:00", "trade", 13.615, 928.0]
["2026-09-17T19:59:23.159612+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.163186+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.167967+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.286107+00:00", "trade", 13.633, 64.0]
["2026-09-17T19:59:23.291472+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:23.307693+00:00", "trade", 13.61, 30.0]
["2026-09-17T19:59:23.495714+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.495792+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:23.496528+00:00", "trade", 13.615, 193.0]
["2026-09-17T19:59:23.499818+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:23.507919+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.534548+00:00", "trade", 13.633, 1943.0]
["2026-09-17T19:59:23.829637+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:23.830337+00:00", "trade", 13.615, 52.0]
["2026-09-17T19:59:23.833865+00:00", "trade", 13.615, 40.0]
["2026-09-17T19:59:23.836565+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:23.971178+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:24.324132+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.351782+00:00", "trade", 13.615, 14.0]
["2026-09-17T19:59:24.352973+00:00", "trade", 13.615, 21.0]
["2026-09-17T19:59:24.353126+00:00", "trade", 13.615, 136.0]
["2026-09-17T19:59:24.354479+00:00", "trade", 13.615, 142.0]
["2026-09-17T19:59:24.354512+00:00", "trade", 13.615, 21.0]
["2026-09-17T19:59:24.473172+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:24.500387+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:24.582078+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.589896+00:00", "trade", 13.61, 9.0]
["2026-09-17T19:59:24.590173+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:24.610188+00:00", "trade", 13.6159, 38.0]
["2026-09-17T19:59:24.687118+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.687158+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.689993+00:00", "trade", 13.615, 146.0]
["2026-09-17T19:59:24.700375+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.700440+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.706878+00:00", "trade", 13.615, 3200.0]
["2026-09-17T19:59:24.706884+00:00", "trade", 13.615, 422.0]
["2026-09-17T19:59:24.710935+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:24.711004+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:24.711115+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:24.750906+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:24.756879+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:59:24.777066+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:24.777183+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.782356+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.784175+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:24.789618+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:24.938163+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:24.938178+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.942333+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:24.963712+00:00", "trade", 13.62, 42.0]
["2026-09-17T19:59:24.963721+00:00", "trade", 13.615, 42.0]
["2026-09-17T19:59:24.963748+00:00", "trade", 13.62, 20.0]
["2026-09-17T19:59:24.963770+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:59:24.963896+00:00", "trade", 13.615, 38.0]
["2026-09-17T19:59:25.002706+00:00", "trade", 13.615, 1400.0]
["2026-09-17T19:59:25.002718+00:00", "trade", 13.615, 900.0]
["2026-09-17T19:59:25.002739+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:25.002866+00:00", "trade", 13.615, 1400.0]
["2026-09-17T19:59:25.007553+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:25.022121+00:00", "trade", 13.6123, 1.0]
["2026-09-17T19:59:25.058030+00:00", "trade", 13.615, 71.0]
["2026-09-17T19:59:25.144565+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:25.145543+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:25.148915+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:25.277583+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:25.494864+00:00", "trade", 13.62, 49.0]
["2026-09-17T19:59:25.495081+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:25.495628+00:00", "trade", 13.615, 30.0]
["2026-09-17T19:59:25.501330+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:25.507512+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:25.543242+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:25.545622+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:25.546473+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:59:25.547222+00:00", "trade", 13.615, 37.0]
["2026-09-17T19:59:25.552446+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:25.564516+00:00", "trade", 13.615, 53.0]
["2026-09-17T19:59:25.606418+00:00", "trade", 13.615, 2022.0]
["2026-09-17T19:59:25.606528+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:25.670489+00:00", "trade", 13.6159, 26.0]
["2026-09-17T19:59:25.866479+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:25.942625+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:25.956018+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:26.168385+00:00", "trade", 13.61, 83.0]
["2026-09-17T19:59:26.168434+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.168481+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:26.168484+00:00", "trade", 13.61, 17.0]
["2026-09-17T19:59:26.168509+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.171872+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.172363+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.182372+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.182891+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:26.183259+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.213091+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.213186+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.237624+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.237965+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.282471+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.282897+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.287499+00:00", "trade", 13.615, 2300.0]
["2026-09-17T19:59:26.287568+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.287698+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:26.287769+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.308373+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:26.312693+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.323414+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.350428+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.352313+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:59:26.376471+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.382179+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.392238+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.392335+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:26.392400+00:00", "trade", 13.61, 233.0]
["2026-09-17T19:59:26.392402+00:00", "trade", 13.61, 250.0]
["2026-09-17T19:59:26.392407+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:26.392414+00:00", "trade", 13.61, 150.0]
["2026-09-17T19:59:26.392414+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.392419+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.392877+00:00", "trade", 13.61, 567.0]
["2026-09-17T19:59:26.393105+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.408327+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.408418+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:26.408613+00:00", "trade", 13.61, 30.0]
["2026-09-17T19:59:26.477878+00:00", "trade", 13.615, 80.0]
["2026-09-17T19:59:26.495743+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:26.496312+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:26.498338+00:00", "trade", 13.62, 2.0]
["2026-09-17T19:59:26.502570+00:00", "trade", 13.61, 30.0]
["2026-09-17T19:59:26.517097+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:26.577544+00:00", "trade", 13.61, 30.0]
["2026-09-17T19:59:26.724968+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.725001+00:00", "trade", 13.61, 170.0]
["2026-09-17T19:59:26.725008+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.725486+00:00", "trade", 13.61, 30.0]
["2026-09-17T19:59:26.725764+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.844859+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.844862+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:26.844862+00:00", "trade", 13.62, 448.0]
["2026-09-17T19:59:26.844864+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:26.844886+00:00", "trade", 13.615, 2900.0]
["2026-09-17T19:59:26.844886+00:00", "trade", 13.615, 452.0]
["2026-09-17T19:59:26.844910+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:26.844914+00:00", "trade", 13.62, 10.0]
["2026-09-17T19:59:26.844914+00:00", "trade", 13.62, 400.0]
["2026-09-17T19:59:26.844919+00:00", "trade", 13.62, 690.0]
["2026-09-17T19:59:26.844919+00:00", "trade", 13.62, 40.0]
["2026-09-17T19:59:26.844923+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:26.844923+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:26.844925+00:00", "trade", 13.62, 100.0]
["2026-09-17T19:59:26.844925+00:00", "trade", 13.62, 260.0]
["2026-09-17T19:59:26.853140+00:00", "trade", 13.6199, 28.0]
["2026-09-17T19:59:26.972594+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:26.973067+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:27.495837+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:27.497756+00:00", "trade", 13.615, 47.0]
["2026-09-17T19:59:27.501638+00:00", "trade", 13.615, 150.0]
["2026-09-17T19:59:27.501668+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:27.501716+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:27.501795+00:00", "trade", 13.615, 101.0]
["2026-09-17T19:59:27.586044+00:00", "trade", 13.615, 620.0]
["2026-09-17T19:59:27.634634+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:27.726583+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:27.731287+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:27.731339+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:27.732944+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:27.732989+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:27.733729+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:27.733841+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:27.801045+00:00", "trade", 13.6159, 26.0]
["2026-09-17T19:59:28.033337+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:28.109196+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:28.112219+00:00", "trade", 13.615, 12.0]
["2026-09-17T19:59:28.112279+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.113349+00:00", "trade", 13.6324, 1162.0]
["2026-09-17T19:59:28.113873+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.119872+00:00", "trade", 13.615, 80.0]
["2026-09-17T19:59:28.120792+00:00", "trade", 13.6175, 149.0]
["2026-09-17T19:59:28.120873+00:00", "trade", 13.62, 4596.0]
["2026-09-17T19:59:28.120903+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:28.120945+00:00", "trade", 13.62, 149.0]
["2026-09-17T19:59:28.121021+00:00", "trade", 13.62, 1100.0]
["2026-09-17T19:59:28.121099+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:59:28.121195+00:00", "trade", 13.62, 622.0]
["2026-09-17T19:59:28.135239+00:00", "trade", 13.615, 9.0]
["2026-09-17T19:59:28.154957+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:28.158586+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:28.178563+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:28.202725+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.274844+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:59:28.274902+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.276887+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.375773+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.402151+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.442948+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.500250+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:28.500334+00:00", "trade", 13.615, 51.0]
["2026-09-17T19:59:28.501296+00:00", "trade", 13.615, 27.0]
["2026-09-17T19:59:28.502292+00:00", "trade", 13.615, 11.0]
["2026-09-17T19:59:28.502947+00:00", "trade", 13.615, 89.0]
["2026-09-17T19:59:28.504390+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.504712+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:28.505500+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:28.506472+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:28.507644+00:00", "trade", 13.615, 15.0]
["2026-09-17T19:59:28.507699+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:28.508444+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:28.508712+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:28.509157+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:28.509593+00:00", "trade", 13.615, 11.0]
["2026-09-17T19:59:28.511400+00:00", "trade", 13.615, 33.0]
["2026-09-17T19:59:28.512173+00:00", "trade", 13.615, 12.0]
["2026-09-17T19:59:28.610032+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:28.768132+00:00", "trade", 13.61, 18.0]
["2026-09-17T19:59:28.838169+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:59:28.852252+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:28.866524+00:00", "trade", 13.6159, 27.0]
["2026-09-17T19:59:29.034004+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.034049+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.034966+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.035016+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.049763+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:29.164511+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:29.312657+00:00", "trade", 13.615, 26.0]
["2026-09-17T19:59:29.319881+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.326833+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.356595+00:00", "trade", 13.61, 734.0]
["2026-09-17T19:59:29.359193+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:29.360396+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:29.377970+00:00", "trade", 13.615, 19.0]
["2026-09-17T19:59:29.377970+00:00", "trade", 13.615, 81.0]
["2026-09-17T19:59:29.383049+00:00", "trade", 13.615, 19.0]
["2026-09-17T19:59:29.383049+00:00", "trade", 13.615, 81.0]
["2026-09-17T19:59:29.494278+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:29.494525+00:00", "trade", 13.615, 42.0]
["2026-09-17T19:59:29.494525+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:29.494621+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:29.495380+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.495391+00:00", "trade", 13.615, 399.0]
["2026-09-17T19:59:29.495551+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:29.495638+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:29.495773+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:29.496895+00:00", "trade", 13.615, 103.0]
["2026-09-17T19:59:29.497710+00:00", "trade", 13.615, 93.0]
["2026-09-17T19:59:29.500329+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:29.505309+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.506988+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.515266+00:00", "trade", 13.615, 500.0]
["2026-09-17T19:59:29.515296+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:29.515362+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:29.515467+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:29.530280+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:29.565870+00:00", "trade", 13.615, 29.0]
["2026-09-17T19:59:29.598857+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.606942+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.642857+00:00", "trade", 13.61, 82.0]
["2026-09-17T19:59:29.642950+00:00", "trade", 13.61, 118.0]
["2026-09-17T19:59:29.643125+00:00", "trade", 13.61, 32.0]
["2026-09-17T19:59:29.643131+00:00", "trade", 13.61, 250.0]
["2026-09-17T19:59:29.643134+00:00", "trade", 13.61, 188.0]
["2026-09-17T19:59:29.754935+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.789003+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:29.871385+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:29.900257+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:29.901309+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:29.928966+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:30.004776+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.004896+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.006969+00:00", "trade", 13.6323, 174.0]
["2026-09-17T19:59:30.007679+00:00", "trade", 13.6159, 26.0]
["2026-09-17T19:59:30.011077+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.012024+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:30.028089+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:30.029200+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.039396+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:30.043106+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:30.046165+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.089432+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:30.109036+00:00", "trade", 13.61, 28.0]
["2026-09-17T19:59:30.136792+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:30.157425+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.166041+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.190665+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.240119+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:30.257424+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.275399+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:30.275501+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:30.285623+00:00", "trade", 13.62, 2.0]
["2026-09-17T19:59:30.289042+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:30.320449+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.323342+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:30.338628+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:30.367146+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.424053+00:00", "trade", 13.615, 1000.0]
["2026-09-17T19:59:30.434226+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:30.499923+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.503096+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:30.506994+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:59:30.541482+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.546218+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.554883+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:30.656159+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:30.736213+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:30.747965+00:00", "trade", 13.615, 63.0]
["2026-09-17T19:59:30.747968+00:00", "trade", 13.615, 303.0]
["2026-09-17T19:59:30.762069+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:30.771396+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.771446+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.771497+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:30.773370+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:59:30.802219+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.808098+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.814009+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:30.822077+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.857607+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.872642+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.961099+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:30.989189+00:00", "trade", 13.6199, 27.0]
["2026-09-17T19:59:31.073898+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.075923+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.134935+00:00", "trade", 13.61, 127.0]
["2026-09-17T19:59:31.141866+00:00", "trade", 13.615, 19.0]
["2026-09-17T19:59:31.143193+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.148263+00:00", "trade", 13.615, 11.0]
["2026-09-17T19:59:31.148996+00:00", "trade", 13.615, 89.0]
["2026-09-17T19:59:31.298339+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.310012+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:31.310045+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:31.342319+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.351581+00:00", "trade", 13.615, 2200.0]
["2026-09-17T19:59:31.351731+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.352161+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:31.360097+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:31.393519+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:31.425667+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.540828+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:31.550115+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.553999+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.742539+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.748239+00:00", "trade", 13.62, 5.0]
["2026-09-17T19:59:31.780807+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:31.781868+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.799976+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:31.971973+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:31.972554+00:00", "trade", 13.615, 1300.0]
["2026-09-17T19:59:32.017457+00:00", "trade", 13.615, 23.0]
["2026-09-17T19:59:32.053486+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.093415+00:00", "trade", 13.6321, 57.0]
["2026-09-17T19:59:32.148955+00:00", "trade", 13.615, 35.0]
["2026-09-17T19:59:32.149009+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:32.168526+00:00", "trade", 13.615, 238.0]
["2026-09-17T19:59:32.168526+00:00", "trade", 13.615, 238.0]
["2026-09-17T19:59:32.168592+00:00", "trade", 13.615, 150.0]
["2026-09-17T19:59:32.168595+00:00", "trade", 13.615, 94.0]
["2026-09-17T19:59:32.168796+00:00", "trade", 13.615, 238.0]
["2026-09-17T19:59:32.168814+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:32.169530+00:00", "trade", 13.615, 485.0]
["2026-09-17T19:59:32.169530+00:00", "trade", 13.615, 485.0]
["2026-09-17T19:59:32.169608+00:00", "trade", 13.615, 106.0]
["2026-09-17T19:59:32.169614+00:00", "trade", 13.615, 204.0]
["2026-09-17T19:59:32.169614+00:00", "trade", 13.615, 177.0]
["2026-09-17T19:59:32.169813+00:00", "trade", 13.615, 162.0]
["2026-09-17T19:59:32.169813+00:00", "trade", 13.615, 323.0]
["2026-09-17T19:59:32.172059+00:00", "trade", 13.615, 26.0]
["2026-09-17T19:59:32.245956+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.246958+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.249746+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:32.285890+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:32.349735+00:00", "trade", 13.61, 500.0]
["2026-09-17T19:59:32.429389+00:00", "trade", 13.61, 8.0]
["2026-09-17T19:59:32.458225+00:00", "trade", 13.6321, 48.0]
["2026-09-17T19:59:32.488996+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.498702+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:32.498804+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:32.500584+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:32.501234+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:32.501799+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:32.503682+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:32.504079+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:32.526139+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.562802+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.563238+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.574480+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.575276+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:32.575276+00:00", "trade", 13.615, 197.0]
["2026-09-17T19:59:32.783400+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:32.864637+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.864726+00:00", "trade", 13.615, 26.0]
["2026-09-17T19:59:32.871532+00:00", "trade", 13.61, 8.0]
["2026-09-17T19:59:32.871659+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.871733+00:00", "trade", 13.61, 392.0]
["2026-09-17T19:59:32.873544+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.899285+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.962862+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.964135+00:00", "trade", 13.615, 54.0]
["2026-09-17T19:59:32.964186+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:32.964571+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:32.966507+00:00", "trade", 13.62, 54.0]
["2026-09-17T19:59:32.967583+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:33.018526+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:33.067696+00:00", "trade", 13.61, 62.0]
["2026-09-17T19:59:33.067699+00:00", "trade", 13.61, 238.0]
["2026-09-17T19:59:33.067732+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:33.067840+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:33.067843+00:00", "trade", 13.61, 96.0]
["2026-09-17T19:59:33.122468+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:33.122487+00:00", "trade", 13.6199, 28.0]
["2026-09-17T19:59:33.122541+00:00", "trade", 13.615, 8.0]
["2026-09-17T19:59:33.237643+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:33.262904+00:00", "trade", 13.61, 26.0]
["2026-09-17T19:59:33.449481+00:00", "trade", 13.615, 600.0]
["2026-09-17T19:59:33.516072+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:33.600063+00:00", "trade", 13.615, 77.0]
["2026-09-17T19:59:33.600063+00:00", "trade", 13.615, 23.0]
["2026-09-17T19:59:33.608389+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:33.649747+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:33.657851+00:00", "trade", 13.615, 27.0]
["2026-09-17T19:59:33.658251+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:33.659472+00:00", "trade", 13.615, 33.0]
["2026-09-17T19:59:33.669468+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:33.689830+00:00", "trade", 13.62, 393.0]
["2026-09-17T19:59:33.689833+00:00", "trade", 13.62, 200.0]
["2026-09-17T19:59:33.689833+00:00", "trade", 13.62, 7.0]
["2026-09-17T19:59:33.719592+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:59:33.781782+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:33.795036+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:33.890051+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:33.891554+00:00", "trade", 13.61, 21.0]
["2026-09-17T19:59:34.045468+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:34.121678+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.130682+00:00", "trade", 13.61, 745.0]
["2026-09-17T19:59:34.182789+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.184766+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:34.313392+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:34.371286+00:00", "trade", 13.615, 26.0]
["2026-09-17T19:59:34.387068+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:34.431514+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:34.498391+00:00", "trade", 13.61, 10.0]
["2026-09-17T19:59:34.499805+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:34.500809+00:00", "trade", 13.615, 17.0]
["2026-09-17T19:59:34.501049+00:00", "trade", 13.615, 52.0]
["2026-09-17T19:59:34.503007+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:34.503278+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:34.503506+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:34.503910+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.504008+00:00", "trade", 13.615, 67.0]
["2026-09-17T19:59:34.504772+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.506540+00:00", "trade", 13.615, 61.0]
["2026-09-17T19:59:34.512332+00:00", "trade", 13.615, 500.0]
["2026-09-17T19:59:34.512356+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:34.512398+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:34.512522+00:00", "trade", 13.615, 177.0]
["2026-09-17T19:59:34.512525+00:00", "trade", 13.615, 23.0]
["2026-09-17T19:59:34.560486+00:00", "trade", 13.615, 32.0]
["2026-09-17T19:59:34.802411+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:59:34.838890+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.839852+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.854976+00:00", "trade", 13.615, 80.0]
["2026-09-17T19:59:34.877031+00:00", "trade", 13.615, 220.0]
["2026-09-17T19:59:34.901995+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.943334+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:34.952012+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:34.973624+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:34.973669+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:34.973684+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:35.159038+00:00", "trade", 13.615, 112.0]
["2026-09-17T19:59:35.161558+00:00", "trade", 13.62, 41.0]
["2026-09-17T19:59:35.162445+00:00", "trade", 13.62, 50.0]
["2026-09-17T19:59:35.187953+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.188138+00:00", "trade", 13.61, 166.0]
["2026-09-17T19:59:35.188138+00:00", "trade", 13.61, 238.0]
["2026-09-17T19:59:35.188141+00:00", "trade", 13.61, 308.0]
["2026-09-17T19:59:35.188144+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.188153+00:00", "trade", 13.61, 486.0]
["2026-09-17T19:59:35.188158+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.188457+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:59:35.188619+00:00", "trade", 13.61, 902.0]
["2026-09-17T19:59:35.188955+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.188965+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.189504+00:00", "trade", 13.615, 5.0]
["2026-09-17T19:59:35.195367+00:00", "trade", 13.61, 1100.0]
["2026-09-17T19:59:35.197090+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.197163+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:35.249490+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.249595+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.249605+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.250979+00:00", "trade", 13.615, 1719.0]
["2026-09-17T19:59:35.251262+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:35.251617+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:35.255219+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:35.255219+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.255481+00:00", "trade", 13.61, 17.0]
["2026-09-17T19:59:35.255614+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.255682+00:00", "trade", 13.61, 1633.0]
["2026-09-17T19:59:35.256602+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.256627+00:00", "trade", 13.61, 294.0]
["2026-09-17T19:59:35.256888+00:00", "trade", 13.61, 8.0]
["2026-09-17T19:59:35.268360+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.272463+00:00", "trade", 13.615, 1900.0]
["2026-09-17T19:59:35.301730+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.370430+00:00", "trade", 13.61, 86.0]
["2026-09-17T19:59:35.370509+00:00", "trade", 13.61, 154.0]
["2026-09-17T19:59:35.370512+00:00", "trade", 13.61, 294.0]
["2026-09-17T19:59:35.370524+00:00", "trade", 13.61, 30.0]
["2026-09-17T19:59:35.370527+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:35.370530+00:00", "trade", 13.61, 3000.0]
["2026-09-17T19:59:35.370533+00:00", "trade", 13.61, 850.0]
["2026-09-17T19:59:35.370536+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.370536+00:00", "trade", 13.61, 285.0]
["2026-09-17T19:59:35.370542+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.370542+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.370544+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.370545+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.370548+00:00", "trade", 13.61, 13400.0]
["2026-09-17T19:59:35.370549+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.370551+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.370551+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:35.370554+00:00", "trade", 13.61, 500.0]
["2026-09-17T19:59:35.370554+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.370557+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:35.370557+00:00", "trade", 13.61, 23.0]
["2026-09-17T19:59:35.370560+00:00", "trade", 13.61, 5677.0]
["2026-09-17T19:59:35.370560+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:35.370560+00:00", "trade", 13.61, 30.0]
["2026-09-17T19:59:35.370563+00:00", "trade", 13.61, 83.0]
["2026-09-17T19:59:35.370620+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:35.370626+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:35.370639+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.370684+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.370776+00:00", "trade", 13.61, 33.0]
["2026-09-17T19:59:35.371115+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.371401+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.371417+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:35.371859+00:00", "trade", 13.61, 22.0]
["2026-09-17T19:59:35.377145+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.415677+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.434386+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.434459+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:35.444482+00:00", "trade", 13.615, 500.0]
["2026-09-17T19:59:35.475997+00:00", "trade", 13.6159, 26.0]
["2026-09-17T19:59:35.492239+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:35.500310+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:35.502175+00:00", "trade", 13.615, 71.0]
["2026-09-17T19:59:35.555862+00:00", "trade", 13.61, 9.0]
["2026-09-17T19:59:35.555910+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:35.555964+00:00", "trade", 13.61, 133.0]
["2026-09-17T19:59:35.556015+00:00", "trade", 13.61, 65.0]
["2026-09-17T19:59:35.556066+00:00", "trade", 13.61, 35.0]
["2026-09-17T19:59:35.556223+00:00", "trade", 13.61, 51.0]
["2026-09-17T19:59:35.591073+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:35.593261+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.593343+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:35.593606+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.593852+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.691762+00:00", "trade", 13.615, 16.0]
["2026-09-17T19:59:35.691928+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:59:35.692027+00:00", "trade", 13.615, 4.0]
["2026-09-17T19:59:35.722299+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.722354+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.722589+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.797278+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:35.797338+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.798455+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.801628+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.801795+00:00", "trade", 13.615, 396.0]
["2026-09-17T19:59:35.801864+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:35.801939+00:00", "trade", 13.615, 119.0]
["2026-09-17T19:59:35.802309+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:35.829128+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:35.829199+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:35.865980+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.012186+00:00", "trade", 13.61, 22.0]
["2026-09-17T19:59:36.031346+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.031697+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.031697+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.031853+00:00", "trade", 13.61, 4000.0]
["2026-09-17T19:59:36.033330+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.051800+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.051860+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.193167+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.193246+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:36.237634+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.245131+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.245285+00:00", "trade", 13.61, 664.0]
["2026-09-17T19:59:36.245285+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:36.245288+00:00", "trade", 13.61, 651.0]
["2026-09-17T19:59:36.253617+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.283378+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.283438+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.291136+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.296482+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:36.296534+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.296584+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.314513+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:36.402286+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.413079+00:00", "trade", 13.62, 3.0]
["2026-09-17T19:59:36.423821+00:00", "trade", 13.61, 49.0]
["2026-09-17T19:59:36.423824+00:00", "trade", 13.61, 144.0]
["2026-09-17T19:59:36.426484+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.430810+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.430836+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.486202+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.492206+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.497393+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.498856+00:00", "trade", 13.615, 116.0]
["2026-09-17T19:59:36.499084+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:36.500227+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:36.500302+00:00", "trade", 13.615, 51.0]
["2026-09-17T19:59:36.500371+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.501201+00:00", "trade", 13.615, 22.0]
["2026-09-17T19:59:36.507643+00:00", "trade", 13.615, 24.0]
["2026-09-17T19:59:36.540897+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.541025+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.631985+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.653386+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.657376+00:00", "trade", 13.615, 2200.0]
["2026-09-17T19:59:36.762882+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.762932+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.773907+00:00", "trade", 13.62, 2300.0]
["2026-09-17T19:59:36.777143+00:00", "trade", 13.62, 500.0]
["2026-09-17T19:59:36.779792+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.779861+00:00", "trade", 13.62, 300.0]
["2026-09-17T19:59:36.842267+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.850060+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.855779+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:36.870865+00:00", "trade", 13.6199, 27.0]
["2026-09-17T19:59:36.958602+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.958608+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.958614+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.958632+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.958867+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.959149+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.959152+00:00", "trade", 13.615, 63.0]
["2026-09-17T19:59:36.959155+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.959417+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.959543+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.959546+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:36.959910+00:00", "trade", 13.615, 44.0]
["2026-09-17T19:59:37.044344+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.063911+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.068999+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:37.070382+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:37.112396+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.113349+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.113775+00:00", "trade", 13.6167, 3.0]
["2026-09-17T19:59:37.115652+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:37.145666+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.247699+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.248386+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.267928+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.267938+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.277507+00:00", "trade", 13.62, 33.0]
["2026-09-17T19:59:37.318313+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.318318+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.340355+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.341313+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.353586+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:37.356910+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.357877+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.382446+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.387263+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:59:37.401833+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:37.427295+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:37.480760+00:00", "trade", 13.62, 25.0]
["2026-09-17T19:59:37.480991+00:00", "trade", 13.62, 4.0]
["2026-09-17T19:59:37.481183+00:00", "trade", 13.62, 21.0]
["2026-09-17T19:59:37.488750+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.499941+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.500177+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:37.503269+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.519197+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.547465+00:00", "trade", 13.61, 9.0]
["2026-09-17T19:59:37.581837+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.582027+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.584443+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.587181+00:00", "trade", 13.62, 33.0]
["2026-09-17T19:59:37.594100+00:00", "trade", 13.615, 426.0]
["2026-09-17T19:59:37.595784+00:00", "trade", 13.62, 700.0]
["2026-09-17T19:59:37.622043+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.622058+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.622078+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.622088+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.628388+00:00", "trade", 13.615, 2242.0]
["2026-09-17T19:59:37.628433+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.628436+00:00", "trade", 13.61, 91.0]
["2026-09-17T19:59:37.628442+00:00", "trade", 13.61, 150.0]
["2026-09-17T19:59:37.628844+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.628889+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.628948+00:00", "trade", 13.61, 56.0]
["2026-09-17T19:59:37.628950+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:37.628950+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:37.628953+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:37.628971+00:00", "trade", 13.61, 3300.0]
["2026-09-17T19:59:37.628974+00:00", "trade", 13.61, 651.0]
["2026-09-17T19:59:37.628974+00:00", "trade", 13.61, 193.0]
["2026-09-17T19:59:37.629110+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.629197+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:37.629310+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.631422+00:00", "trade", 13.6159, 27.0]
["2026-09-17T19:59:37.647443+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.647517+00:00", "trade", 13.615, 149.0]
["2026-09-17T19:59:37.663046+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.663091+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.673002+00:00", "trade", 13.61, 18.0]
["2026-09-17T19:59:37.675709+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:59:37.675946+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.729210+00:00", "trade", 13.615, 1057.0]
["2026-09-17T19:59:37.830606+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:37.948168+00:00", "trade", 13.61, 22.0]
["2026-09-17T19:59:37.948445+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:37.948454+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:37.974263+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.974269+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:37.974277+00:00", "trade", 13.61, 45.0]
["2026-09-17T19:59:37.974283+00:00", "trade", 13.61, 55.0]
["2026-09-17T19:59:38.011828+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.012124+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.040021+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.102665+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.102715+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.103141+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.111556+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.111575+00:00", "trade", 13.61, 38.0]
["2026-09-17T19:59:38.111892+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.118997+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:38.133323+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.143021+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.174436+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.186686+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.186741+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.226636+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.233087+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.233408+00:00", "trade", 13.61, 7.0]
["2026-09-17T19:59:38.233412+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.233412+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.233472+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.233883+00:00", "trade", 13.61, 256.0]
["2026-09-17T19:59:38.233887+00:00", "trade", 13.61, 137.0]
["2026-09-17T19:59:38.233928+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.235146+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.235167+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:38.241702+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.241762+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.248232+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.248324+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:38.248324+00:00", "trade", 13.615, 13.0]
["2026-09-17T19:59:38.269378+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.345470+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.500623+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:38.510492+00:00", "trade", 13.6101, 41.0]
["2026-09-17T19:59:38.518315+00:00", "trade", 13.615, 77.0]
["2026-09-17T19:59:38.518317+00:00", "trade", 13.615, 23.0]
["2026-09-17T19:59:38.518372+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.564116+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.568895+00:00", "trade", 13.615, 10.0]
["2026-09-17T19:59:38.568948+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.590620+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.594206+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:38.661990+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.671951+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:38.702862+00:00", "trade", 13.6199, 28.0]
["2026-09-17T19:59:38.922795+00:00", "trade", 13.61, 92.0]
["2026-09-17T19:59:38.922963+00:00", "trade", 13.615, 14.0]
["2026-09-17T19:59:38.923092+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:38.947832+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:38.980340+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:38.990985+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.015339+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.062658+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:39.064664+00:00", "trade", 13.615, 517.0]
["2026-09-17T19:59:39.066390+00:00", "trade", 13.615, 22.0]
["2026-09-17T19:59:39.072185+00:00", "trade", 13.615, 111.0]
["2026-09-17T19:59:39.113528+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.122763+00:00", "trade", 13.615, 407.0]
["2026-09-17T19:59:39.148491+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.157487+00:00", "trade", 13.6236, 1.0]
["2026-09-17T19:59:39.162304+00:00", "trade", 13.615, 124.0]
["2026-09-17T19:59:39.186883+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.193143+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:39.233234+00:00", "trade", 13.615, 1229.0]
["2026-09-17T19:59:39.240455+00:00", "trade", 13.615, 131.0]
["2026-09-17T19:59:39.254058+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.254691+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:39.256648+00:00", "trade", 13.615, 4942.0]
["2026-09-17T19:59:39.257692+00:00", "trade", 13.615, 1699.0]
["2026-09-17T19:59:39.283460+00:00", "trade", 13.615, 39.0]
["2026-09-17T19:59:39.283532+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:39.283608+00:00", "trade", 13.615, 1458.0]
["2026-09-17T19:59:39.284288+00:00", "trade", 13.615, 1500.0]
["2026-09-17T19:59:39.284782+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.285096+00:00", "trade", 13.615, 242.0]
["2026-09-17T19:59:39.285156+00:00", "trade", 13.615, 21.0]
["2026-09-17T19:59:39.286621+00:00", "trade", 13.615, 1237.0]
["2026-09-17T19:59:39.286690+00:00", "trade", 13.615, 1500.0]
["2026-09-17T19:59:39.296015+00:00", "trade", 13.6308, 125.0]
["2026-09-17T19:59:39.297233+00:00", "trade", 13.615, 1046.0]
["2026-09-17T19:59:39.304383+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.304393+00:00", "trade", 13.615, 707.0]
["2026-09-17T19:59:39.318377+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:39.334784+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:39.365595+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.405137+00:00", "trade", 13.615, 67.0]
["2026-09-17T19:59:39.456304+00:00", "trade", 13.615, 167.0]
["2026-09-17T19:59:39.466821+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.473776+00:00", "trade", 13.615, 6274.0]
["2026-09-17T19:59:39.473776+00:00", "trade", 13.615, 948.0]
["2026-09-17T19:59:39.482295+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:39.482746+00:00", "trade", 13.6169, 2.0]
["2026-09-17T19:59:39.499412+00:00", "trade", 13.615, 6.0]
["2026-09-17T19:59:39.499845+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:39.501366+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:39.501766+00:00", "trade", 13.615, 14.0]
["2026-09-17T19:59:39.501829+00:00", "trade", 13.615, 96.0]
["2026-09-17T19:59:39.502278+00:00", "trade", 13.615, 20.0]
["2026-09-17T19:59:39.502548+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:39.503267+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:39.507465+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:39.508569+00:00", "trade", 13.61, 36.0]
["2026-09-17T19:59:39.511728+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.520257+00:00", "trade", 13.615, 500.0]
["2026-09-17T19:59:39.520417+00:00", "trade", 13.615, 300.0]
["2026-09-17T19:59:39.520544+00:00", "trade", 13.615, 200.0]
["2026-09-17T19:59:39.525777+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.557793+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.575014+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.576879+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.576979+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.579325+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.582768+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.601130+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:39.607186+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:39.634166+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.659100+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.682431+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.692425+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.702038+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.702083+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.702318+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.702501+00:00", "trade", 13.615, 71.0]
["2026-09-17T19:59:39.702944+00:00", "trade", 13.615, 1065.0]
["2026-09-17T19:59:39.716377+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.727233+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.747426+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.760011+00:00", "trade", 13.615, 18.0]
["2026-09-17T19:59:39.772375+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.776797+00:00", "trade", 13.62, 134.0]
["2026-09-17T19:59:39.776797+00:00", "trade", 13.62, 66.0]
["2026-09-17T19:59:39.776856+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.777838+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.778400+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.786281+00:00", "trade", 13.6199, 27.0]
["2026-09-17T19:59:39.803294+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.804978+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.821418+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.831004+00:00", "trade", 13.615, 3200.0]
["2026-09-17T19:59:39.839939+00:00", "trade", 13.615, 209.0]
["2026-09-17T19:59:39.843024+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.862380+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.909227+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.962680+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.965332+00:00", "trade", 13.615, 24.0]
["2026-09-17T19:59:39.982993+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.989143+00:00", "trade", 13.615, 500.0]
["2026-09-17T19:59:39.989158+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:39.999247+00:00", "trade", 13.615, 70.0]
["2026-09-17T19:59:40.007751+00:00", "trade", 13.615, 3130.0]
["2026-09-17T19:59:40.007751+00:00", "trade", 13.615, 700.0]
["2026-09-17T19:59:40.025794+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:40.032121+00:00", "trade", 13.615, 700.0]
["2026-09-17T19:59:40.040403+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:40.057757+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.088446+00:00", "trade", 13.615, 700.0]
["2026-09-17T19:59:40.165499+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:40.199811+00:00", "trade", 13.615, 3363.0]
["2026-09-17T19:59:40.199811+00:00", "trade", 13.615, 22.0]
["2026-09-17T19:59:40.199814+00:00", "trade", 13.615, 3074.0]
["2026-09-17T19:59:40.200878+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.201264+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.201264+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.205529+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.208718+00:00", "trade", 13.61, 44.0]
["2026-09-17T19:59:40.217343+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.217443+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.222475+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.223853+00:00", "trade", 13.615, 13.0]
["2026-09-17T19:59:40.223856+00:00", "trade", 13.615, 87.0]
["2026-09-17T19:59:40.290988+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.306851+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.313597+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.368072+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.444445+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.486034+00:00", "trade", 13.615, 1488.0]
["2026-09-17T19:59:40.513540+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.514217+00:00", "trade", 13.615, 25.0]
["2026-09-17T19:59:40.533893+00:00", "trade", 13.615, 800.0]
["2026-09-17T19:59:40.537099+00:00", "trade", 13.615, 18.0]
["2026-09-17T19:59:40.540776+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:40.542109+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:40.558843+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.575672+00:00", "trade", 13.615, 14.0]
["2026-09-17T19:59:40.583295+00:00", "trade", 13.615, 50.0]
["2026-09-17T19:59:40.583854+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.584083+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.602622+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.607094+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:40.624870+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.624962+00:00", "trade", 13.615, 12.0]
["2026-09-17T19:59:40.638718+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.644211+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.644244+00:00", "trade", 13.615, 18.0]
["2026-09-17T19:59:40.644254+00:00", "trade", 13.615, 177.0]
["2026-09-17T19:59:40.644254+00:00", "trade", 13.615, 105.0]
["2026-09-17T19:59:40.644723+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.650535+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:40.650704+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:40.653332+00:00", "trade", 13.615, 1.0]
["2026-09-17T19:59:40.670037+00:00", "trade", 13.615, 37.0]
["2026-09-17T19:59:40.691610+00:00", "quote", 13.61, 13.62]
["2026-09-17T19:59:40.708974+00:00", "trade", 13.615, 7.0]
["2026-09-17T19:59:40.710249+00:00", "trade", 13.615, 8.0]
["2026-09-17T19:59:40.715584+00:00", "trade", 13.615, 6276.0]
["2026-09-17T19:59:40.715860+00:00", "trade", 13.615, 3.0]
["2026-09-17T19:59:40.718218+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718290+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:40.718290+00:00", "trade", 13.61, 20.0]
["2026-09-17T19:59:40.718290+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718290+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718290+00:00", "trade", 13.61, 40.0]
["2026-09-17T19:59:40.718377+00:00", "trade", 13.61, 1700.0]
["2026-09-17T19:59:40.718377+00:00", "trade", 13.61, 20.0]
["2026-09-17T19:59:40.718384+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718384+00:00", "trade", 13.61, 600.0]
["2026-09-17T19:59:40.718386+00:00", "trade", 13.61, 72.0]
["2026-09-17T19:59:40.718389+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718389+00:00", "trade", 13.61, 72.0]
["2026-09-17T19:59:40.718389+00:00", "trade", 13.61, 1936.0]
["2026-09-17T19:59:40.718450+00:00", "trade", 13.615, 100.0]
["2026-09-17T19:59:40.718450+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.718453+00:00", "trade", 13.61, 16.0]
["2026-09-17T19:59:40.718456+00:00", "trade", 13.61, 78.0]
["2026-09-17T19:59:40.718459+00:00", "trade", 13.61, 7.0]
["2026-09-17T19:59:40.718459+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:40.718463+00:00", "trade", 13.61, 11102.0]
["2026-09-17T19:59:40.718468+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718468+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:40.718468+00:00", "trade", 13.61, 15.0]
["2026-09-17T19:59:40.718471+00:00", "trade", 13.61, 8.0]
["2026-09-17T19:59:40.718474+00:00", "trade", 13.61, 10.0]
["2026-09-17T19:59:40.718477+00:00", "trade", 13.61, 55.0]
["2026-09-17T19:59:40.718480+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.718483+00:00", "trade", 13.61, 1100.0]
["2026-09-17T19:59:40.718483+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718483+00:00", "trade", 13.61, 3743.0]
["2026-09-17T19:59:40.718489+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:40.718489+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:40.718495+00:00", "trade", 13.61, 2900.0]
["2026-09-17T19:59:40.718495+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:40.718498+00:00", "trade", 13.61, 24.0]
["2026-09-17T19:59:40.718498+00:00", "trade", 13.61, 1300.0]
["2026-09-17T19:59:40.718501+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:40.718505+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718510+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:40.718510+00:00", "trade", 13.61, 1600.0]
["2026-09-17T19:59:40.718513+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718516+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718516+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718516+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718523+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718523+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718523+00:00", "trade", 13.61, 20.0]
["2026-09-17T19:59:40.718528+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.718528+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718532+00:00", "trade", 13.61, 60.0]
["2026-09-17T19:59:40.718532+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.718532+00:00", "trade", 13.61, 20.0]
["2026-09-17T19:59:40.718537+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718537+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718537+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718540+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.718543+00:00", "trade", 13.61, 2000.0]
["2026-09-17T19:59:40.718543+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:40.718549+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718549+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718549+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718552+00:00", "trade", 13.61, 57.0]
["2026-09-17T19:59:40.718555+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718558+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718561+00:00", "trade", 13.61, 700.0]
["2026-09-17T19:59:40.718561+00:00", "trade", 13.61, 2188.0]
["2026-09-17T19:59:40.718564+00:00", "trade", 13.61, 38.0]
["2026-09-17T19:59:40.718564+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:40.718570+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718570+00:00", "trade", 13.61, 2200.0]
["2026-09-17T19:59:40.718573+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718573+00:00", "trade", 13.61, 900.0]
["2026-09-17T19:59:40.718576+00:00", "trade", 13.61, 500.0]
["2026-09-17T19:59:40.718579+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.718579+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.718580+00:00", "trade", 13.61, 17100.0]
["2026-09-17T19:59:40.718580+00:00", "trade", 13.61, 17100.0]
["2026-09-17T19:59:40.718586+00:00", "trade", 13.61, 13900.0]
["2026-09-17T19:59:40.718586+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718586+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718591+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718591+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718591+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718595+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718595+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.718600+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718600+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718600+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718600+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718603+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718603+00:00", "trade", 13.61, 80.0]
["2026-09-17T19:59:40.718606+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:40.718606+00:00", "trade", 13.6, 29.0]
["2026-09-17T19:59:40.718610+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:40.718615+00:00", "trade", 13.6, 500.0]
["2026-09-17T19:59:40.718615+00:00", "trade", 13.6, 40.0]
["2026-09-17T19:59:40.718615+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:40.718619+00:00", "trade", 13.6, 3.0]
["2026-09-17T19:59:40.718619+00:00", "trade", 13.6, 2221.0]
["2026-09-17T19:59:40.718622+00:00", "trade", 13.6, 10.0]
["2026-09-17T19:59:40.718622+00:00", "trade", 13.6, 2.0]
["2026-09-17T19:59:40.718628+00:00", "trade", 13.6, 5.0]
["2026-09-17T19:59:40.718628+00:00", "trade", 13.6, 4000.0]
["2026-09-17T19:59:40.718628+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:40.718628+00:00", "trade", 13.6, 500.0]
["2026-09-17T19:59:40.718630+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:40.718630+00:00", "trade", 13.6, 993.0]
["2026-09-17T19:59:40.718633+00:00", "trade", 13.6, 5.0]
["2026-09-17T19:59:40.718633+00:00", "trade", 13.6, 1000.0]
["2026-09-17T19:59:40.718633+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:40.718633+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:40.718636+00:00", "trade", 13.6, 1000.0]
["2026-09-17T19:59:40.718636+00:00", "trade", 13.6, 664.0]
["2026-09-17T19:59:40.718636+00:00", "trade", 13.6, 2000.0]
["2026-09-17T19:59:40.718639+00:00", "trade", 13.6, 2.0]
["2026-09-17T19:59:40.718639+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:40.718639+00:00", "trade", 13.6, 5300.0]
["2026-09-17T19:59:40.718639+00:00", "trade", 13.6, 18.0]
["2026-09-17T19:59:40.718643+00:00", "trade", 13.6, 4.0]
["2026-09-17T19:59:40.718643+00:00", "trade", 13.6, 3.0]
["2026-09-17T19:59:40.718648+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:40.718648+00:00", "trade", 13.6, 29.0]
["2026-09-17T19:59:40.718648+00:00", "trade", 13.6, 1000.0]
["2026-09-17T19:59:40.718651+00:00", "trade", 13.6, 610.0]
["2026-09-17T19:59:40.718651+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:40.718651+00:00", "trade", 13.6, 20.0]
["2026-09-17T19:59:40.718654+00:00", "trade", 13.6, 10.0]
["2026-09-17T19:59:40.718654+00:00", "trade", 13.6, 1495.0]
["2026-09-17T19:59:40.718747+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718750+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.718750+00:00", "trade", 13.61, 150.0]
["2026-09-17T19:59:40.718756+00:00", "trade", 13.61, 1804.0]
["2026-09-17T19:59:40.718760+00:00", "trade", 13.61, 600.0]
["2026-09-17T19:59:40.718760+00:00", "trade", 13.61, 900.0]
["2026-09-17T19:59:40.718765+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.718765+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.718765+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.718769+00:00", "trade", 13.61, 700.0]
["2026-09-17T19:59:40.718789+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.718880+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.718931+00:00", "trade", 13.615, 400.0]
["2026-09-17T19:59:40.719025+00:00", "trade", 13.615, 2.0]
["2026-09-17T19:59:40.719025+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719030+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719030+00:00", "trade", 13.61, 1600.0]
["2026-09-17T19:59:40.719034+00:00", "trade", 13.61, 2800.0]
["2026-09-17T19:59:40.719036+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719039+00:00", "trade", 13.61, 40.0]
["2026-09-17T19:59:40.719039+00:00", "trade", 13.61, 600.0]
["2026-09-17T19:59:40.719042+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719045+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:40.719060+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719090+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719150+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.719216+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719219+00:00", "trade", 13.61, 127.0]
["2026-09-17T19:59:40.719230+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719231+00:00", "trade", 13.61, 600.0]
["2026-09-17T19:59:40.719249+00:00", "trade", 13.61, 780.0]
["2026-09-17T19:59:40.719251+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719251+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719255+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719258+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719274+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:40.719276+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719281+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719283+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719321+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719328+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:40.719336+00:00", "quote", 13.61, 13.61]
["2026-09-17T19:59:40.719343+00:00", "trade", 13.61, 127.0]
["2026-09-17T19:59:40.719343+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:40.719355+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719388+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719391+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.719406+00:00", "trade", 13.61, 900.0]
["2026-09-17T19:59:40.719406+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719456+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719506+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719535+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:40.719536+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719616+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719657+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719692+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719752+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.719833+00:00", "trade", 13.61, 283.0]
["2026-09-17T19:59:40.719953+00:00", "trade", 13.61, 780.0]
["2026-09-17T19:59:40.719980+00:00", "trade", 13.61, 37.0]
["2026-09-17T19:59:40.720010+00:00", "trade", 13.61, 72.0]
["2026-09-17T19:59:40.720203+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.720213+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.720269+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:40.720283+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.720332+00:00", "trade", 13.605, 96.0]
["2026-09-17T19:59:40.720389+00:00", "trade", 13.605, 120.0]
["2026-09-17T19:59:40.720458+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:40.720498+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.720528+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.721108+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.721174+00:00", "trade", 13.605, 60.0]
["2026-09-17T19:59:40.721357+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:40.721409+00:00", "trade", 13.61, 92.0]
["2026-09-17T19:59:40.721475+00:00", "trade", 13.61, 176.0]
["2026-09-17T19:59:40.721535+00:00", "trade", 13.61, 133.0]
["2026-09-17T19:59:40.721589+00:00", "trade", 13.61, 193.0]
["2026-09-17T19:59:40.721661+00:00", "trade", 13.61, 2406.0]
["2026-09-17T19:59:40.721754+00:00", "trade", 13.6077, 7.0]
["2026-09-17T19:59:40.721897+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.722248+00:00", "trade", 13.61, 129.0]
["2026-09-17T19:59:40.722263+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.722269+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.722789+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.724132+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.724689+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.726583+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.727459+00:00", "trade", 13.605, 68.0]
["2026-09-17T19:59:40.727498+00:00", "trade", 13.61, 317.0]
["2026-09-17T19:59:40.727501+00:00", "trade", 13.61, 131.0]
["2026-09-17T19:59:40.728458+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.728614+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.728658+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.728663+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.728677+00:00", "trade", 13.61, 900.0]
["2026-09-17T19:59:40.728677+00:00", "trade", 13.61, 600.0]
["2026-09-17T19:59:40.728680+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.728680+00:00", "trade", 13.61, 900.0]
["2026-09-17T19:59:40.728683+00:00", "trade", 13.61, 266.0]
["2026-09-17T19:59:40.728686+00:00", "trade", 13.61, 500.0]
["2026-09-17T19:59:40.728692+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.728692+00:00", "trade", 13.61, 466.0]
["2026-09-17T19:59:40.728695+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.728701+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:40.728718+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.728719+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.728719+00:00", "trade", 13.61, 1000.0]
["2026-09-17T19:59:40.728722+00:00", "trade", 13.61, 5200.0]
["2026-09-17T19:59:40.728722+00:00", "trade", 13.61, 2848.0]
["2026-09-17T19:59:40.728723+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.728737+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:40.728747+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.728747+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.728759+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.728930+00:00", "trade", 13.61, 866.0]
["2026-09-17T19:59:40.728951+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.730160+00:00", "trade", 13.61, 28.0]
["2026-09-17T19:59:40.730160+00:00", "trade", 13.61, 72.0]
["2026-09-17T19:59:40.730502+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.730903+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.730999+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.731089+00:00", "trade", 13.61, 800.0]
["2026-09-17T19:59:40.731375+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.731555+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.731785+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.732159+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:40.732983+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.739589+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.744531+00:00", "trade", 13.605, 9.0]
["2026-09-17T19:59:40.749768+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.752219+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.756184+00:00", "trade", 13.605, 50.0]
["2026-09-17T19:59:40.763299+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:40.765656+00:00", "trade", 13.615, 549.0]
["2026-09-17T19:59:40.767629+00:00", "trade", 13.605, 12.0]
["2026-09-17T19:59:40.768207+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.775195+00:00", "trade", 13.605, 39.0]
["2026-09-17T19:59:40.784526+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.799174+00:00", "trade", 13.61, 49.0]
["2026-09-17T19:59:40.803237+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:40.810030+00:00", "trade", 13.605, 40.0]
["2026-09-17T19:59:40.815160+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:40.816796+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:40.817016+00:00", "trade", 13.605, 73.0]
["2026-09-17T19:59:40.819091+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:40.819761+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:40.820835+00:00", "trade", 13.6, 71.0]
["2026-09-17T19:59:40.824166+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.824528+00:00", "trade", 13.6, 43.0]
["2026-09-17T19:59:40.825239+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.825609+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.836250+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.841928+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.854097+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.859886+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.867663+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:40.901876+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.902116+00:00", "trade", 13.605, 60.0]
["2026-09-17T19:59:40.902593+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:40.927710+00:00", "trade", 13.605, 163.0]
["2026-09-17T19:59:40.978477+00:00", "trade", 13.6066, 27.0]
["2026-09-17T19:59:40.991883+00:00", "trade", 13.605, 778.0]
["2026-09-17T19:59:41.012467+00:00", "trade", 13.605, 3200.0]
["2026-09-17T19:59:41.012470+00:00", "trade", 13.605, 3138.0]
["2026-09-17T19:59:41.012477+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:41.012477+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:41.012480+00:00", "trade", 13.605, 104.0]
["2026-09-17T19:59:41.012480+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:41.012481+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.012486+00:00", "trade", 13.605, 700.0]
["2026-09-17T19:59:41.012486+00:00", "trade", 13.6, 3805.0]
["2026-09-17T19:59:41.012486+00:00", "trade", 13.6, 2220.0]
["2026-09-17T19:59:41.012492+00:00", "trade", 13.6, 5.0]
["2026-09-17T19:59:41.012492+00:00", "trade", 13.6, 500.0]
["2026-09-17T19:59:41.012492+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:41.012495+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:41.012495+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:41.012497+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:41.012497+00:00", "trade", 13.6, 19834.0]
["2026-09-17T19:59:41.012571+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.012641+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.012691+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.012696+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.012997+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.014512+00:00", "trade", 13.605, 50.0]
["2026-09-17T19:59:41.014554+00:00", "trade", 13.605, 50.0]
["2026-09-17T19:59:41.014843+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:41.016157+00:00", "trade", 13.6, 5.0]
["2026-09-17T19:59:41.016539+00:00", "trade", 13.6, 30.0]
["2026-09-17T19:59:41.017076+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.017568+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.019051+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.020090+00:00", "trade", 13.6, 15.0]
["2026-09-17T19:59:41.020991+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.021001+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.021006+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.021017+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:41.021519+00:00", "trade", 13.61, 448.0]
["2026-09-17T19:59:41.021818+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.021943+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.022024+00:00", "trade", 13.61, 107.0]
["2026-09-17T19:59:41.022043+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:41.022424+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.022469+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.022791+00:00", "trade", 13.605, 29.0]
["2026-09-17T19:59:41.023455+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:41.027201+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.028624+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.030411+00:00", "trade", 13.605, 4962.0]
["2026-09-17T19:59:41.030417+00:00", "trade", 13.605, 8000.0]
["2026-09-17T19:59:41.030417+00:00", "trade", 13.605, 204.0]
["2026-09-17T19:59:41.030420+00:00", "trade", 13.605, 104.0]
["2026-09-17T19:59:41.030426+00:00", "trade", 13.605, 196.0]
["2026-09-17T19:59:41.030430+00:00", "trade", 13.605, 2888.0]
["2026-09-17T19:59:41.041034+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.041965+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:41.042055+00:00", "trade", 13.605, 116.0]
["2026-09-17T19:59:41.043239+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.045742+00:00", "trade", 13.605, 3138.0]
["2026-09-17T19:59:41.045745+00:00", "trade", 13.605, 8000.0]
["2026-09-17T19:59:41.045748+00:00", "trade", 13.605, 900.0]
["2026-09-17T19:59:41.045748+00:00", "trade", 13.605, 700.0]
["2026-09-17T19:59:41.045751+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:41.046791+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:41.047730+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.048466+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.048547+00:00", "trade", 13.605, 5363.0]
["2026-09-17T19:59:41.048550+00:00", "trade", 13.605, 3200.0]
["2026-09-17T19:59:41.048554+00:00", "trade", 13.605, 800.0]
["2026-09-17T19:59:41.048557+00:00", "trade", 13.605, 408.0]
["2026-09-17T19:59:41.048557+00:00", "trade", 13.605, 3074.0]
["2026-09-17T19:59:41.049248+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.050382+00:00", "trade", 13.605, 13.0]
["2026-09-17T19:59:41.050394+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:41.050397+00:00", "trade", 13.605, 500.0]
["2026-09-17T19:59:41.050397+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:41.050403+00:00", "trade", 13.605, 12.0]
["2026-09-17T19:59:41.055498+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.075459+00:00", "trade", 13.605, 28.0]
["2026-09-17T19:59:41.084192+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.104691+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.131606+00:00", "trade", 13.605, 17.0]
["2026-09-17T19:59:41.131655+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.212147+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:41.213726+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:41.251351+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.252263+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:41.257590+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.257612+00:00", "trade", 13.605, 4964.0]
["2026-09-17T19:59:41.265196+00:00", "trade", 13.605, 883.0]
["2026-09-17T19:59:41.265199+00:00", "trade", 13.605, 17.0]
["2026-09-17T19:59:41.279939+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.297616+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.303370+00:00", "trade", 13.605, 500.0]
["2026-09-17T19:59:41.342318+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.355710+00:00", "trade", 13.6, 600.0]
["2026-09-17T19:59:41.361685+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:41.364736+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.365543+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.394073+00:00", "trade", 13.605, 3200.0]
["2026-09-17T19:59:41.394073+00:00", "trade", 13.605, 6276.0]
["2026-09-17T19:59:41.394073+00:00", "trade", 13.605, 500.0]
["2026-09-17T19:59:41.394075+00:00", "trade", 13.605, 3096.0]
["2026-09-17T19:59:41.394078+00:00", "trade", 13.605, 900.0]
["2026-09-17T19:59:41.400186+00:00", "trade", 13.605, 21.0]
["2026-09-17T19:59:41.471594+00:00", "trade", 13.605, 602.0]
["2026-09-17T19:59:41.483234+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.500796+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.502976+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.503026+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.504891+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.505257+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:41.505614+00:00", "trade", 13.605, 22.0]
["2026-09-17T19:59:41.506426+00:00", "trade", 13.605, 15.0]
["2026-09-17T19:59:41.512624+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:41.513367+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:41.513586+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:41.514062+00:00", "trade", 13.605, 44.0]
["2026-09-17T19:59:41.514122+00:00", "trade", 13.605, 49.0]
["2026-09-17T19:59:41.518067+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.526920+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:41.532832+00:00", "trade", 13.6062, 1.0]
["2026-09-17T19:59:41.538074+00:00", "trade", 13.6052, 3866.0]
["2026-09-17T19:59:41.589482+00:00", "trade", 13.61, 301.0]
["2026-09-17T19:59:41.589558+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.618170+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:41.646359+00:00", "trade", 13.605, 8.0]
["2026-09-17T19:59:41.646404+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.650964+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.713258+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.720666+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.720676+00:00", "trade", 13.6, 900.0]
["2026-09-17T19:59:41.760667+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.761787+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:41.843128+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.869907+00:00", "trade", 13.6, 18.0]
["2026-09-17T19:59:41.931461+00:00", "trade", 13.61, 149.0]
["2026-09-17T19:59:41.942195+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.952577+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:41.979714+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:41.982345+00:00", "trade", 13.605, 15.0]
["2026-09-17T19:59:42.014820+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:42.014904+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:42.014923+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.015821+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:42.016327+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.017138+00:00", "trade", 13.605, 26.0]
["2026-09-17T19:59:42.017489+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.018136+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.018447+00:00", "trade", 13.605, 24.0]
["2026-09-17T19:59:42.027022+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.027062+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.028260+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.028271+00:00", "trade", 13.605, 1500.0]
["2026-09-17T19:59:42.037579+00:00", "trade", 13.61, 34.0]
["2026-09-17T19:59:42.039692+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.039793+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.070365+00:00", "trade", 13.6063, 31.0]
["2026-09-17T19:59:42.079232+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.090799+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.130639+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.141891+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.191627+00:00", "trade", 13.6, 5.0]
["2026-09-17T19:59:42.226729+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.248070+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.248365+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.272724+00:00", "trade", 13.61, 15.0]
["2026-09-17T19:59:42.307689+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:42.308525+00:00", "trade", 13.605, 417.0]
["2026-09-17T19:59:42.323455+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.323675+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.323725+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.353428+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:42.363791+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:42.365006+00:00", "trade", 13.605, 12.0]
["2026-09-17T19:59:42.365472+00:00", "trade", 13.605, 13.0]
["2026-09-17T19:59:42.367229+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.367234+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.367264+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:42.367267+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:42.367475+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.367601+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:42.367665+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.367881+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.368241+00:00", "trade", 13.61, 467.0]
["2026-09-17T19:59:42.368357+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.368659+00:00", "trade", 13.61, 131.0]
["2026-09-17T19:59:42.369159+00:00", "trade", 13.61, 169.0]
["2026-09-17T19:59:42.369568+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:42.381422+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:42.399732+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.424050+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.434184+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.465023+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.465091+00:00", "trade", 13.605, 150.0]
["2026-09-17T19:59:42.512739+00:00", "trade", 13.6, 72.0]
["2026-09-17T19:59:42.583881+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.742695+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.748857+00:00", "trade", 13.605, 18.0]
["2026-09-17T19:59:42.762788+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.763194+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.769983+00:00", "trade", 13.605, 674.0]
["2026-09-17T19:59:42.769987+00:00", "trade", 13.605, 3138.0]
["2026-09-17T19:59:42.769992+00:00", "trade", 13.605, 900.0]
["2026-09-17T19:59:42.769992+00:00", "trade", 13.605, 888.0]
["2026-09-17T19:59:42.771188+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.822992+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.837632+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:42.851552+00:00", "trade", 13.605, 14.0]
["2026-09-17T19:59:42.882885+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:42.885151+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:43.083163+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.146941+00:00", "trade", 13.6099, 28.0]
["2026-09-17T19:59:43.162472+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.201822+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:43.202202+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.252237+00:00", "trade", 13.605, 12.0]
["2026-09-17T19:59:43.319956+00:00", "trade", 13.6, 9.0]
["2026-09-17T19:59:43.352407+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:43.399072+00:00", "trade", 13.605, 16.0]
["2026-09-17T19:59:43.399099+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:43.399126+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:43.400220+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.469840+00:00", "trade", 13.6099, 2000.0]
["2026-09-17T19:59:43.503832+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.509520+00:00", "trade", 13.6, 228.0]
["2026-09-17T19:59:43.509607+00:00", "trade", 13.6, 472.0]
["2026-09-17T19:59:43.542384+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.639769+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:43.680881+00:00", "trade", 13.6, 13.0]
["2026-09-17T19:59:43.681208+00:00", "trade", 13.605, 48.0]
["2026-09-17T19:59:43.681762+00:00", "trade", 13.6, 11.0]
["2026-09-17T19:59:43.681927+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:43.686919+00:00", "trade", 13.605, 94.0]
["2026-09-17T19:59:43.762419+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.889970+00:00", "trade", 13.605, 500.0]
["2026-09-17T19:59:43.890014+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:43.894805+00:00", "trade", 13.607, 1000.0]
["2026-09-17T19:59:44.010392+00:00", "trade", 13.6, 300.0]
["2026-09-17T19:59:44.010603+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:44.038963+00:00", "trade", 13.605, 23.0]
["2026-09-17T19:59:44.045836+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:44.057118+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:44.057915+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:44.057917+00:00", "trade", 13.605, 29.0]
["2026-09-17T19:59:44.058952+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:44.130818+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:44.161214+00:00", "trade", 13.605, 20.0]
["2026-09-17T19:59:44.215638+00:00", "trade", 13.605, 54.0]
["2026-09-17T19:59:44.226383+00:00", "trade", 13.6061, 43.0]
["2026-09-17T19:59:44.261901+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:44.502177+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:44.502177+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:44.502180+00:00", "trade", 13.605, 274.0]
["2026-09-17T19:59:44.652957+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:44.708361+00:00", "trade", 13.6, 18.0]
["2026-09-17T19:59:44.915146+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.003070+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.071803+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:45.071926+00:00", "trade", 13.6, 3.0]
["2026-09-17T19:59:45.221575+00:00", "trade", 13.605, 441.0]
["2026-09-17T19:59:45.226390+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:45.227048+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:45.257257+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.257623+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.260133+00:00", "trade", 13.605, 25.0]
["2026-09-17T19:59:45.261136+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.261157+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.274483+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.302285+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:45.312407+00:00", "trade", 13.605, 42.0]
["2026-09-17T19:59:45.315747+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.315838+00:00", "trade", 13.605, 11.0]
["2026-09-17T19:59:45.427619+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.428135+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.431633+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:45.442305+00:00", "trade", 13.605, 109.0]
["2026-09-17T19:59:45.506394+00:00", "trade", 13.605, 8.0]
["2026-09-17T19:59:45.506493+00:00", "trade", 13.605, 14.0]
["2026-09-17T19:59:45.506812+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:45.506914+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:45.507251+00:00", "trade", 13.605, 22.0]
["2026-09-17T19:59:45.510725+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:45.513341+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:45.514387+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:45.559153+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.559708+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:45.627096+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:45.628012+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.629120+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.653460+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:45.668629+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.681718+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:45.687083+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:45.698215+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.735535+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:45.736729+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:45.738308+00:00", "trade", 13.605, 4998.0]
["2026-09-17T19:59:45.777890+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.846972+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:45.847030+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.870200+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.908929+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:45.909018+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.915734+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.915809+00:00", "trade", 13.605, 11.0]
["2026-09-17T19:59:45.947580+00:00", "trade", 13.605, 1200.0]
["2026-09-17T19:59:45.961052+00:00", "trade", 13.605, 20.0]
["2026-09-17T19:59:45.969573+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:45.993602+00:00", "trade", 13.61, 48.0]
["2026-09-17T19:59:45.993605+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:46.001953+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:46.003731+00:00", "trade", 13.6, 37.0]
["2026-09-17T19:59:46.159299+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:46.159299+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:46.159300+00:00", "trade", 13.61, 193.0]
["2026-09-17T19:59:46.159403+00:00", "trade", 13.61, 118.0]
["2026-09-17T19:59:46.159403+00:00", "trade", 13.61, 169.0]
["2026-09-17T19:59:46.159406+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.159409+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:46.159412+00:00", "trade", 13.61, 350.0]
["2026-09-17T19:59:46.159415+00:00", "trade", 13.61, 250.0]
["2026-09-17T19:59:46.159421+00:00", "trade", 13.61, 313.0]
["2026-09-17T19:59:46.159511+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.159636+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.159706+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.159999+00:00", "trade", 13.61, 139.0]
["2026-09-17T19:59:46.159999+00:00", "trade", 13.61, 61.0]
["2026-09-17T19:59:46.160001+00:00", "trade", 13.61, 139.0]
["2026-09-17T19:59:46.160004+00:00", "trade", 13.61, 46.0]
["2026-09-17T19:59:46.164814+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.272345+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.279928+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.387407+00:00", "trade", 13.605, 700.0]
["2026-09-17T19:59:46.435552+00:00", "trade", 13.6099, 43.0]
["2026-09-17T19:59:46.464809+00:00", "trade", 13.605, 17.0]
["2026-09-17T19:59:46.501377+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.504048+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.504555+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.505045+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:46.505890+00:00", "trade", 13.61, 22.0]
["2026-09-17T19:59:46.505953+00:00", "trade", 13.61, 65.0]
["2026-09-17T19:59:46.508265+00:00", "trade", 13.605, 15.0]
["2026-09-17T19:59:46.511486+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:46.512502+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:46.514189+00:00", "trade", 13.605, 150.0]
["2026-09-17T19:59:46.517792+00:00", "trade", 13.605, 4964.0]
["2026-09-17T19:59:46.519034+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:46.519038+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:46.519038+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:46.519038+00:00", "trade", 13.605, 99.0]
["2026-09-17T19:59:46.521289+00:00", "trade", 13.605, 600.0]
["2026-09-17T19:59:46.521295+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:46.521337+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:46.521419+00:00", "trade", 13.605, 638.0]
["2026-09-17T19:59:46.521422+00:00", "trade", 13.605, 162.0]
["2026-09-17T19:59:46.521425+00:00", "trade", 13.605, 1000.0]
["2026-09-17T19:59:46.521578+00:00", "trade", 13.605, 733.0]
["2026-09-17T19:59:46.521578+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:46.521581+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:46.521581+00:00", "trade", 13.605, 371.0]
["2026-09-17T19:59:46.521976+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.522110+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:46.522366+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:46.524041+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.529444+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.529534+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.535293+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.540430+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.543221+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:46.543338+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:46.546986+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:46.568463+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:46.568923+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.584879+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:46.585048+00:00", "trade", 13.605, 284.0]
["2026-09-17T19:59:46.585051+00:00", "trade", 13.605, 16.0]
["2026-09-17T19:59:46.587944+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.628661+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.656549+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:46.658076+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.663534+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.671811+00:00", "trade", 13.6, 13.0]
["2026-09-17T19:59:46.671940+00:00", "trade", 13.605, 1700.0]
["2026-09-17T19:59:46.671999+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.810319+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.810435+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:46.865332+00:00", "trade", 13.605, 110.0]
["2026-09-17T19:59:47.023013+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:47.040199+00:00", "trade", 13.605, 26.0]
["2026-09-17T19:59:47.052423+00:00", "trade", 13.6, 6.0]
["2026-09-17T19:59:47.070074+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.187370+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:47.198166+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:47.198199+00:00", "trade", 13.605, 58.0]
["2026-09-17T19:59:47.198199+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:47.198202+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:47.198205+00:00", "trade", 13.605, 109.0]
["2026-09-17T19:59:47.198209+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:47.198209+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:47.198212+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:47.198212+00:00", "trade", 13.605, 26.0]
["2026-09-17T19:59:47.198214+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:47.198738+00:00", "trade", 13.61, 137.0]
["2026-09-17T19:59:47.198744+00:00", "trade", 13.61, 213.0]
["2026-09-17T19:59:47.198744+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:47.198746+00:00", "trade", 13.61, 250.0]
["2026-09-17T19:59:47.198762+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:47.198992+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.199357+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:47.199433+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.199794+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.199889+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.199950+00:00", "trade", 13.61, 15.0]
["2026-09-17T19:59:47.199958+00:00", "trade", 13.61, 5.0]
["2026-09-17T19:59:47.199964+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:47.199985+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:47.205678+00:00", "trade", 13.61, 78.0]
["2026-09-17T19:59:47.221466+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:47.286767+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.322021+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.332494+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:47.431592+00:00", "trade", 13.6061, 39.0]
["2026-09-17T19:59:47.472827+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:47.485807+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.497389+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.498773+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.507945+00:00", "trade", 13.605, 31.0]
["2026-09-17T19:59:47.508218+00:00", "trade", 13.6, 16.0]
["2026-09-17T19:59:47.508323+00:00", "trade", 13.605, 17.0]
["2026-09-17T19:59:47.509226+00:00", "trade", 13.605, 14.0]
["2026-09-17T19:59:47.509394+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:47.510386+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:47.513887+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:47.519976+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:47.523215+00:00", "trade", 13.61, 48.0]
["2026-09-17T19:59:47.523589+00:00", "trade", 13.605, 127.0]
["2026-09-17T19:59:47.523657+00:00", "trade", 13.605, 17.0]
["2026-09-17T19:59:47.523786+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:47.524219+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:47.524280+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:47.525732+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.528088+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.531834+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:47.536471+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:47.537917+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:47.543571+00:00", "trade", 13.605, 9.0]
["2026-09-17T19:59:47.544713+00:00", "trade", 13.6, 9.0]
["2026-09-17T19:59:47.564640+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.569270+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:47.570007+00:00", "trade", 13.61, 57.0]
["2026-09-17T19:59:47.570158+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.570984+00:00", "trade", 13.605, 53.0]
["2026-09-17T19:59:47.577461+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:47.579266+00:00", "trade", 13.6, 38.0]
["2026-09-17T19:59:47.582177+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.586922+00:00", "trade", 13.6, 93.0]
["2026-09-17T19:59:47.628863+00:00", "trade", 13.61, 19.0]
["2026-09-17T19:59:47.644195+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.644220+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.644284+00:00", "trade", 13.61, 2057.0]
["2026-09-17T19:59:47.644305+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:47.644341+00:00", "trade", 13.61, 27.0]
["2026-09-17T19:59:47.649309+00:00", "trade", 13.605, 59.0]
["2026-09-17T19:59:47.670242+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:47.670307+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.691406+00:00", "trade", 13.61, 90.0]
["2026-09-17T19:59:47.691478+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.700068+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.811389+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.861183+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:47.931175+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.943630+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:47.944081+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:47.945384+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:47.946036+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:47.946097+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:48.013616+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.013635+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:48.013638+00:00", "trade", 13.6, 448.0]
["2026-09-17T19:59:48.013641+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:48.013647+00:00", "trade", 13.6, 150.0]
["2026-09-17T19:59:48.013650+00:00", "trade", 13.6, 1700.0]
["2026-09-17T19:59:48.014224+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:48.014239+00:00", "trade", 13.6, 300.0]
["2026-09-17T19:59:48.014257+00:00", "trade", 13.6, 390.0]
["2026-09-17T19:59:48.014492+00:00", "trade", 13.61, 294.0]
["2026-09-17T19:59:48.014493+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.014554+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.014619+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.015641+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.019426+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:48.092227+00:00", "trade", 13.61, 118.0]
["2026-09-17T19:59:48.119559+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.119670+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.142203+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.142227+00:00", "trade", 13.61, 42.0]
["2026-09-17T19:59:48.158968+00:00", "trade", 13.61, 41.0]
["2026-09-17T19:59:48.160138+00:00", "trade", 13.61, 59.0]
["2026-09-17T19:59:48.160141+00:00", "trade", 13.61, 41.0]
["2026-09-17T19:59:48.191166+00:00", "trade", 13.61, 7.0]
["2026-09-17T19:59:48.221232+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:48.244742+00:00", "trade", 13.61, 60.0]
["2026-09-17T19:59:48.251490+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:48.253273+00:00", "trade", 13.6, 130.0]
["2026-09-17T19:59:48.255880+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.255902+00:00", "trade", 13.605, 11.0]
["2026-09-17T19:59:48.260907+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.261703+00:00", "trade", 13.61, 16.0]
["2026-09-17T19:59:48.265402+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.329710+00:00", "trade", 13.605, 136.0]
["2026-09-17T19:59:48.332242+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.356680+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.388717+00:00", "trade", 13.61, 84.0]
["2026-09-17T19:59:48.390654+00:00", "trade", 13.605, 9.0]
["2026-09-17T19:59:48.391643+00:00", "trade", 13.6, 9.0]
["2026-09-17T19:59:48.402986+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:48.403208+00:00", "trade", 13.6, 39.0]
["2026-09-17T19:59:48.405996+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:48.411039+00:00", "trade", 13.605, 8.0]
["2026-09-17T19:59:48.411231+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:48.411397+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:48.416422+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:48.432025+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.432895+00:00", "trade", 13.605, 24.0]
["2026-09-17T19:59:48.433331+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:48.433352+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:48.433833+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:48.442073+00:00", "trade", 13.6, 32.0]
["2026-09-17T19:59:48.451958+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.453396+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.468242+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.483395+00:00", "trade", 13.61, 41.0]
["2026-09-17T19:59:48.499180+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.499967+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.507278+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:48.507615+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:48.512549+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:48.512757+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:48.513421+00:00", "trade", 13.605, 11.0]
["2026-09-17T19:59:48.513421+00:00", "trade", 13.605, 230.0]
["2026-09-17T19:59:48.525901+00:00", "trade", 13.6, 15.0]
["2026-09-17T19:59:48.577971+00:00", "trade", 13.61, 373.0]
["2026-09-17T19:59:48.577974+00:00", "trade", 13.61, 51.0]
["2026-09-17T19:59:48.583246+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.599616+00:00", "trade", 13.6, 5.0]
["2026-09-17T19:59:48.621833+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.694947+00:00", "trade", 13.61, 83.0]
["2026-09-17T19:59:48.696637+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.724955+00:00", "trade", 13.601, 24.0]
["2026-09-17T19:59:48.790416+00:00", "trade", 13.6, 61.0]
["2026-09-17T19:59:48.790422+00:00", "trade", 13.6, 139.0]
["2026-09-17T19:59:48.810403+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.810749+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.818055+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:48.830820+00:00", "trade", 13.6, 18.0]
["2026-09-17T19:59:48.830952+00:00", "trade", 13.6, 13.0]
["2026-09-17T19:59:48.833393+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.834822+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.835379+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:48.835669+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.836821+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.837784+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.837789+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.856012+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.856077+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.868021+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.869424+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.871344+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.871408+00:00", "trade", 13.61, 83.0]
["2026-09-17T19:59:48.879458+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.882375+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.882380+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.882390+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.900932+00:00", "trade", 13.61, 98.0]
["2026-09-17T19:59:48.900938+00:00", "trade", 13.61, 357.0]
["2026-09-17T19:59:48.943776+00:00", "trade", 13.6, 56.0]
["2026-09-17T19:59:48.970194+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:48.970567+00:00", "trade", 13.605, 56.0]
["2026-09-17T19:59:48.970567+00:00", "trade", 13.605, 544.0]
["2026-09-17T19:59:48.972896+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.972951+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:48.988228+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:49.003289+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.003339+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.011408+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.012998+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.014601+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.014664+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.025968+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.026073+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.032608+00:00", "trade", 13.605, 90.0]
["2026-09-17T19:59:49.036087+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.093007+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:49.094694+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:49.094856+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:49.095010+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:49.154558+00:00", "trade", 13.605, 8.0]
["2026-09-17T19:59:49.155541+00:00", "trade", 13.6, 8.0]
["2026-09-17T19:59:49.156900+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.186110+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.204426+00:00", "trade", 13.6, 13.0]
["2026-09-17T19:59:49.270424+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:49.277568+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.278405+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.278490+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:49.298303+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.303079+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.376069+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.386543+00:00", "trade", 13.605, 9.0]
["2026-09-17T19:59:49.395931+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.421833+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:49.426701+00:00", "trade", 13.61, 76.0]
["2026-09-17T19:59:49.517481+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.529667+00:00", "trade", 13.605, 32.0]
["2026-09-17T19:59:49.551613+00:00", "trade", 13.6, 7.0]
["2026-09-17T19:59:49.551668+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.568267+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.577449+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.603627+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.608027+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.623594+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.625659+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.626827+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.627115+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.627243+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.627319+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.627427+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.627436+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.627698+00:00", "trade", 13.6, 2.0]
["2026-09-17T19:59:49.627830+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.628020+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.628077+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.643783+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.646255+00:00", "trade", 13.6062, 43.0]
["2026-09-17T19:59:49.648009+00:00", "trade", 13.6, 53.0]
["2026-09-17T19:59:49.654879+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.670352+00:00", "trade", 13.6, 9.0]
["2026-09-17T19:59:49.670902+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.670993+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.679043+00:00", "trade", 13.6099, 146.0]
["2026-09-17T19:59:49.685701+00:00", "trade", 13.605, 316.0]
["2026-09-17T19:59:49.701834+00:00", "trade", 13.6099, 1.0]
["2026-09-17T19:59:49.706066+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.726009+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.736200+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:49.736268+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.742634+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.746930+00:00", "trade", 13.6, 80.0]
["2026-09-17T19:59:49.754324+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:49.763214+00:00", "trade", 13.605, 17.0]
["2026-09-17T19:59:49.763228+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.764135+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.797300+00:00", "trade", 13.6, 64.0]
["2026-09-17T19:59:49.810135+00:00", "trade", 13.605, 128.0]
["2026-09-17T19:59:49.861903+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:49.909347+00:00", "trade", 13.61, 80.0]
["2026-09-17T19:59:49.936382+00:00", "trade", 13.605, 1000.0]
["2026-09-17T19:59:49.936743+00:00", "trade", 13.605, 99.0]
["2026-09-17T19:59:49.936746+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:49.972862+00:00", "trade", 13.605, 9.0]
["2026-09-17T19:59:49.973722+00:00", "trade", 13.6, 9.0]
["2026-09-17T19:59:50.001857+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.004098+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.004107+00:00", "trade", 13.61, 24.0]
["2026-09-17T19:59:50.004117+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:50.004134+00:00", "trade", 13.605, 21.0]
["2026-09-17T19:59:50.004213+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.004318+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.004408+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:50.004426+00:00", "trade", 13.605, 90.0]
["2026-09-17T19:59:50.005185+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.005198+00:00", "trade", 13.61, 73.0]
["2026-09-17T19:59:50.005214+00:00", "trade", 13.61, 7.0]
["2026-09-17T19:59:50.005231+00:00", "trade", 13.61, 5.0]
["2026-09-17T19:59:50.005249+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:50.005255+00:00", "trade", 13.605, 120.0]
["2026-09-17T19:59:50.007523+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:50.008548+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.008974+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.009044+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.010274+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:50.010301+00:00", "trade", 13.605, 32.0]
["2026-09-17T19:59:50.010304+00:00", "trade", 13.61, 62.0]
["2026-09-17T19:59:50.011841+00:00", "trade", 13.61, 25.0]
["2026-09-17T19:59:50.011847+00:00", "trade", 13.605, 80.0]
["2026-09-17T19:59:50.011880+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.013324+00:00", "trade", 13.605, 938.0]
["2026-09-17T19:59:50.024035+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.024120+00:00", "trade", 13.605, 164.0]
["2026-09-17T19:59:50.027728+00:00", "trade", 13.61, 80.0]
["2026-09-17T19:59:50.028179+00:00", "trade", 13.61, 8.0]
["2026-09-17T19:59:50.028369+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:50.033152+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.034398+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:50.042174+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.045742+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.051726+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.051746+00:00", "trade", 13.6, 5.0]
["2026-09-17T19:59:50.082964+00:00", "trade", 13.605, 158.0]
["2026-09-17T19:59:50.083030+00:00", "trade", 13.605, 42.0]
["2026-09-17T19:59:50.083186+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.090263+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.090359+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.090419+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.095796+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.110411+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.115769+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.116927+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:50.116927+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:50.116927+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.116933+00:00", "trade", 13.61, 53.0]
["2026-09-17T19:59:50.116933+00:00", "trade", 13.61, 24.0]
["2026-09-17T19:59:50.116933+00:00", "trade", 13.61, 98.0]
["2026-09-17T19:59:50.116987+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.116993+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.117007+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.131915+00:00", "trade", 13.61, 28.0]
["2026-09-17T19:59:50.143536+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.143626+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.167408+00:00", "trade", 13.605, 182.0]
["2026-09-17T19:59:50.167483+00:00", "trade", 13.605, 2133.0]
["2026-09-17T19:59:50.167556+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:50.185260+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.185320+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.187722+00:00", "trade", 13.61, 1900.0]
["2026-09-17T19:59:50.187788+00:00", "trade", 13.61, 498.0]
["2026-09-17T19:59:50.187797+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:50.190973+00:00", "trade", 13.605, 79.0]
["2026-09-17T19:59:50.197697+00:00", "trade", 13.6, 600.0]
["2026-09-17T19:59:50.215913+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.261778+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.261903+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:50.262131+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.272115+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.274583+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.282923+00:00", "trade", 13.61, 27.0]
["2026-09-17T19:59:50.285287+00:00", "trade", 13.6, 2.0]
["2026-09-17T19:59:50.285846+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:50.289283+00:00", "trade", 13.605, 58.0]
["2026-09-17T19:59:50.296932+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.322813+00:00", "trade", 13.605, 72.0]
["2026-09-17T19:59:50.323019+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.323505+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.325355+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.325364+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.327464+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.328527+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.328773+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.334496+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.373024+00:00", "trade", 13.605, 11.0]
["2026-09-17T19:59:50.379398+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.383719+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.384606+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.385170+00:00", "trade", 13.605, 21.0]
["2026-09-17T19:59:50.392839+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:50.392911+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.399776+00:00", "trade", 13.605, 62.0]
["2026-09-17T19:59:50.399836+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:50.414753+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.422827+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.443080+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.449515+00:00", "trade", 13.605, 16.0]
["2026-09-17T19:59:50.463667+00:00", "trade", 13.605, 32.0]
["2026-09-17T19:59:50.483737+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.484825+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:50.516166+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:50.525211+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.525220+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:50.525299+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.525302+00:00", "trade", 13.61, 133.0]
["2026-09-17T19:59:50.525302+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.525305+00:00", "trade", 13.61, 138.0]
["2026-09-17T19:59:50.525362+00:00", "trade", 13.61, 152.0]
["2026-09-17T19:59:50.525367+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.525663+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.536964+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.538308+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.538714+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.539806+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.539851+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.540122+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.542241+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.542400+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:50.542960+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:50.554551+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.555714+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.560947+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.568460+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.568801+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.569237+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.583936+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:50.584734+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.584934+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.584982+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:50.588912+00:00", "trade", 13.605, 500.0]
["2026-09-17T19:59:50.644651+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.647739+00:00", "trade", 13.605, 116.0]
["2026-09-17T19:59:50.693659+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.693749+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.694308+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:50.703432+00:00", "trade", 13.605, 94.0]
["2026-09-17T19:59:50.722738+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:50.723291+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:50.727531+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:50.727795+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.738992+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:50.746474+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:50.778708+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:50.779252+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:50.779429+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.779493+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.784084+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:50.794835+00:00", "trade", 13.61, 9.0]
["2026-09-17T19:59:50.803441+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.806728+00:00", "trade", 13.605, 82.0]
["2026-09-17T19:59:50.814481+00:00", "trade", 13.6, 1100.0]
["2026-09-17T19:59:50.814547+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.814963+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.814972+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:50.827317+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.828485+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.835949+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:50.836008+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.866430+00:00", "trade", 13.6, 4.0]
["2026-09-17T19:59:50.902708+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.905914+00:00", "trade", 13.605, 79.0]
["2026-09-17T19:59:50.906675+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:50.923434+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:50.924601+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:50.925133+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:50.948427+00:00", "trade", 13.61, 46.0]
["2026-09-17T19:59:50.952697+00:00", "trade", 13.605, 53.0]
["2026-09-17T19:59:50.964264+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.968650+00:00", "trade", 13.605, 178.0]
["2026-09-17T19:59:50.968806+00:00", "trade", 13.605, 122.0]
["2026-09-17T19:59:50.968840+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:50.982176+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:50.994030+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.005716+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.006291+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.016356+00:00", "trade", 13.605, 74.0]
["2026-09-17T19:59:51.057668+00:00", "trade", 13.61, 4.0]
["2026-09-17T19:59:51.082116+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.082571+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:51.085713+00:00", "trade", 13.605, 25.0]
["2026-09-17T19:59:51.093243+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:51.108613+00:00", "trade", 13.605, 17.0]
["2026-09-17T19:59:51.110895+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.111563+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:51.111758+00:00", "trade", 13.605, 14.0]
["2026-09-17T19:59:51.114242+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:51.116047+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:51.123020+00:00", "trade", 13.61, 34.0]
["2026-09-17T19:59:51.142486+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:51.170376+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.176807+00:00", "trade", 13.605, 26.0]
["2026-09-17T19:59:51.184911+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.185245+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.222089+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.222669+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.350291+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:51.350360+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:51.353671+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:51.356751+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.365457+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.368674+00:00", "trade", 13.6, 3.0]
["2026-09-17T19:59:51.388807+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.389402+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:51.402002+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:51.435436+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.448535+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:51.462323+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.466257+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.467511+00:00", "trade", 13.605, 81.0]
["2026-09-17T19:59:51.489573+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.496963+00:00", "trade", 13.605, 10500.0]
["2026-09-17T19:59:51.529855+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.530436+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.583209+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:51.584592+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:51.592224+00:00", "trade", 13.605, 125.0]
["2026-09-17T19:59:51.592381+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:51.618919+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:51.619069+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:51.619674+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.644324+00:00", "trade", 13.605, 1500.0]
["2026-09-17T19:59:51.644441+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:51.699394+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:51.741925+00:00", "trade", 13.61, 156.0]
["2026-09-17T19:59:51.743494+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:51.748955+00:00", "trade", 13.605, 150.0]
["2026-09-17T19:59:51.796673+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:51.797245+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.842020+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.842065+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.843017+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.846422+00:00", "trade", 13.6, 178.0]
["2026-09-17T19:59:51.846656+00:00", "trade", 13.6, 138.0]
["2026-09-17T19:59:51.846871+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.847377+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.847428+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:51.853864+00:00", "trade", 13.6, 4700.0]
["2026-09-17T19:59:51.869179+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:51.869210+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.869219+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.869246+00:00", "trade", 13.6, 326.0]
["2026-09-17T19:59:51.869249+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:51.869351+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:51.869414+00:00", "trade", 13.6, 62.0]
["2026-09-17T19:59:51.869664+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:51.869739+00:00", "trade", 13.605, 269.0]
["2026-09-17T19:59:51.871420+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.874672+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.879985+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.931839+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.934014+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:51.939758+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:51.981010+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:52.002413+00:00", "trade", 13.6, 8.0]
["2026-09-17T19:59:52.030750+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:52.031149+00:00", "trade", 13.61, 8.0]
["2026-09-17T19:59:52.088874+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:52.088964+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:52.089308+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:52.089648+00:00", "trade", 13.605, 20.0]
["2026-09-17T19:59:52.095403+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:52.095563+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:52.191748+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:52.192078+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:52.349507+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:52.430265+00:00", "trade", 13.605, 19.0]
["2026-09-17T19:59:52.485242+00:00", "trade", 13.6, 23.0]
["2026-09-17T19:59:52.509098+00:00", "trade", 13.61, 26.0]
["2026-09-17T19:59:52.532912+00:00", "trade", 13.61, 153.0]
["2026-09-17T19:59:52.562575+00:00", "trade", 13.61, 42.0]
["2026-09-17T19:59:52.593982+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:52.644123+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:52.661598+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:52.685162+00:00", "trade", 13.61, 2.0]
["2026-09-17T19:59:52.721875+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:52.724060+00:00", "trade", 13.6, 17.0]
["2026-09-17T19:59:52.724358+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:52.725190+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:52.725228+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:52.730264+00:00", "trade", 13.6, 352.0]
["2026-09-17T19:59:52.730345+00:00", "trade", 13.6, 148.0]
["2026-09-17T19:59:52.730474+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:52.731786+00:00", "trade", 13.61, 1611.0]
["2026-09-17T19:59:52.731786+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:52.731789+00:00", "trade", 13.61, 389.0]
["2026-09-17T19:59:52.731972+00:00", "trade", 13.61, 1589.0]
["2026-09-17T19:59:52.731978+00:00", "trade", 13.61, 195.0]
["2026-09-17T19:59:52.802307+00:00", "trade", 13.61, 21.0]
["2026-09-17T19:59:52.812946+00:00", "trade", 13.6, 72.0]
["2026-09-17T19:59:52.904606+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:52.905447+00:00", "trade", 13.605, 900.0]
["2026-09-17T19:59:52.920161+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:52.962253+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:53.031415+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:53.144900+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.147594+00:00", "trade", 13.605, 77.0]
["2026-09-17T19:59:53.150078+00:00", "trade", 13.61, 98.0]
["2026-09-17T19:59:53.203738+00:00", "trade", 13.605, 77.0]
["2026-09-17T19:59:53.206949+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:53.207454+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.212546+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.212606+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.248193+00:00", "trade", 13.605, 9.0]
["2026-09-17T19:59:53.283490+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.288733+00:00", "trade", 13.605, 400.0]
["2026-09-17T19:59:53.289009+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:53.289030+00:00", "trade", 13.6, 176.0]
["2026-09-17T19:59:53.289334+00:00", "trade", 13.605, 324.0]
["2026-09-17T19:59:53.289463+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:53.356232+00:00", "trade", 13.605, 12.0]
["2026-09-17T19:59:53.390691+00:00", "trade", 13.605, 46.0]
["2026-09-17T19:59:53.404503+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:53.409423+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:53.504880+00:00", "trade", 13.605, 51.0]
["2026-09-17T19:59:53.583123+00:00", "trade", 13.605, 9.0]
["2026-09-17T19:59:53.586082+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:53.589475+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:53.807002+00:00", "trade", 13.605, 1464.0]
["2026-09-17T19:59:53.807006+00:00", "trade", 13.605, 1252.0]
["2026-09-17T19:59:53.807100+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.813079+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:53.815931+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.816924+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.861116+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:53.875830+00:00", "trade", 13.605, 46.0]
["2026-09-17T19:59:53.889474+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:53.898982+00:00", "trade", 13.605, 7.0]
["2026-09-17T19:59:53.938430+00:00", "trade", 13.605, 305.0]
["2026-09-17T19:59:53.943561+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.946297+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.951869+00:00", "trade", 13.605, 80.0]
["2026-09-17T19:59:53.964190+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.969555+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:53.969603+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:53.981770+00:00", "trade", 13.61, 14.0]
["2026-09-17T19:59:54.000547+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.003307+00:00", "trade", 13.605, 97.0]
["2026-09-17T19:59:54.011518+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.031246+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.189488+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:54.206247+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:54.206839+00:00", "trade", 13.609, 500.0]
["2026-09-17T19:59:54.235819+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:54.281758+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.281818+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.284711+00:00", "trade", 13.61, 279.0]
["2026-09-17T19:59:54.284711+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:54.284713+00:00", "trade", 13.61, 1282.0]
["2026-09-17T19:59:54.285803+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.347389+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:54.347419+00:00", "trade", 13.61, 318.0]
["2026-09-17T19:59:54.347430+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.347485+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.348194+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:54.396006+00:00", "trade", 13.6, 95.0]
["2026-09-17T19:59:54.443429+00:00", "trade", 13.6, 76.0]
["2026-09-17T19:59:54.448108+00:00", "trade", 13.605, 5.0]
["2026-09-17T19:59:54.506342+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:54.506826+00:00", "trade", 13.6033, 77.0]
["2026-09-17T19:59:54.526878+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.527982+00:00", "trade", 13.6033, 1.0]
["2026-09-17T19:59:54.530661+00:00", "trade", 13.6, 229.0]
["2026-09-17T19:59:54.530677+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.530727+00:00", "trade", 13.605, 222.0]
["2026-09-17T19:59:54.530733+00:00", "trade", 13.6, 149.0]
["2026-09-17T19:59:54.530813+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.530878+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.530887+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:54.632932+00:00", "trade", 13.6054, 5.0]
["2026-09-17T19:59:54.634565+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.707540+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:54.707625+00:00", "trade", 13.6, 44.0]
["2026-09-17T19:59:54.707766+00:00", "trade", 13.6, 100.0]
["2026-09-17T19:59:54.708126+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.754735+00:00", "trade", 13.6, 118.0]
["2026-09-17T19:59:54.800141+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.800923+00:00", "trade", 13.605, 6.0]
["2026-09-17T19:59:54.810630+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.868653+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:54.928183+00:00", "trade", 13.6, 282.0]
["2026-09-17T19:59:54.928246+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:54.928273+00:00", "trade", 13.6, 207.0]
["2026-09-17T19:59:54.928279+00:00", "trade", 13.6, 53.0]
["2026-09-17T19:59:54.982929+00:00", "trade", 13.61, 56.0]
["2026-09-17T19:59:55.004593+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.027188+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:55.032863+00:00", "trade", 13.605, 14.0]
["2026-09-17T19:59:55.038892+00:00", "trade", 13.605, 29.0]
["2026-09-17T19:59:55.065990+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.081480+00:00", "trade", 13.605, 246.0]
["2026-09-17T19:59:55.081519+00:00", "trade", 13.605, 124.0]
["2026-09-17T19:59:55.122221+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:55.122227+00:00", "trade", 13.605, 68.0]
["2026-09-17T19:59:55.122958+00:00", "trade", 13.6, 128.0]
["2026-09-17T19:59:55.178203+00:00", "trade", 13.61, 49.0]
["2026-09-17T19:59:55.200624+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:55.200645+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:55.208104+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.210737+00:00", "trade", 13.6, 97.0]
["2026-09-17T19:59:55.210740+00:00", "trade", 13.6, 90.0]
["2026-09-17T19:59:55.210761+00:00", "trade", 13.6, 72.0]
["2026-09-17T19:59:55.386445+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.387277+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.387842+00:00", "trade", 13.61, 53.0]
["2026-09-17T19:59:55.388405+00:00", "trade", 13.605, 25.0]
["2026-09-17T19:59:55.441385+00:00", "trade", 13.61, 13.0]
["2026-09-17T19:59:55.441439+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:55.501661+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:55.503336+00:00", "trade", 13.61, 51.0]
["2026-09-17T19:59:55.506878+00:00", "trade", 13.6, 234.0]
["2026-09-17T19:59:55.507437+00:00", "trade", 13.605, 2.0]
["2026-09-17T19:59:55.515097+00:00", "trade", 13.61, 50.0]
["2026-09-17T19:59:55.544066+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.544676+00:00", "trade", 13.605, 1.0]
["2026-09-17T19:59:55.549114+00:00", "trade", 13.6, 3.0]
["2026-09-17T19:59:55.556274+00:00", "trade", 13.6, 2300.0]
["2026-09-17T19:59:55.556334+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:55.582398+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.582473+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.589088+00:00", "trade", 13.6, 163.0]
["2026-09-17T19:59:55.589167+00:00", "trade", 13.6, 75.0]
["2026-09-17T19:59:55.622438+00:00", "trade", 13.61, 67.0]
["2026-09-17T19:59:55.705517+00:00", "trade", 13.6, 73.0]
["2026-09-17T19:59:55.705884+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:55.712825+00:00", "trade", 13.605, 38.0]
["2026-09-17T19:59:55.713701+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.713796+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.722009+00:00", "trade", 13.61, 258.0]
["2026-09-17T19:59:55.724417+00:00", "trade", 13.61, 95.0]
["2026-09-17T19:59:55.730011+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:55.732943+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:55.736888+00:00", "trade", 13.61, 200.0]
["2026-09-17T19:59:55.742656+00:00", "trade", 13.61, 44.0]
["2026-09-17T19:59:55.767107+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:55.767449+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.828124+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.847170+00:00", "trade", 13.605, 40.0]
["2026-09-17T19:59:55.882925+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.882970+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.888678+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:55.888745+00:00", "trade", 13.6, 235.0]
["2026-09-17T19:59:55.888751+00:00", "trade", 13.6, 200.0]
["2026-09-17T19:59:55.888751+00:00", "trade", 13.6, 1800.0]
["2026-09-17T19:59:55.889220+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:55.889244+00:00", "trade", 13.605, 300.0]
["2026-09-17T19:59:55.889298+00:00", "trade", 13.6, 5573.0]
["2026-09-17T19:59:55.894455+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:55.895968+00:00", "trade", 13.605, 97.0]
["2026-09-17T19:59:55.904701+00:00", "trade", 13.6, 27.0]
["2026-09-17T19:59:55.923069+00:00", "trade", 13.61, 81.0]
["2026-09-17T19:59:55.931456+00:00", "trade", 13.605, 69.0]
["2026-09-17T19:59:55.932000+00:00", "trade", 13.61, 2800.0]
["2026-09-17T19:59:55.970118+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.971069+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:55.973912+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:55.982051+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:56.021882+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.027695+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.027841+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.029069+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.042288+00:00", "trade", 13.61, 895.0]
["2026-09-17T19:59:56.042291+00:00", "trade", 13.61, 300.0]
["2026-09-17T19:59:56.042291+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:56.042340+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.042361+00:00", "trade", 13.61, 5.0]
["2026-09-17T19:59:56.042366+00:00", "trade", 13.61, 145.0]
["2026-09-17T19:59:56.042369+00:00", "trade", 13.61, 425.0]
["2026-09-17T19:59:56.042380+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.043684+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.049069+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:56.052320+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:56.055445+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:56.194957+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:56.203103+00:00", "trade", 13.61, 71.0]
["2026-09-17T19:59:56.210336+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.210407+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.343159+00:00", "trade", 13.61, 56.0]
["2026-09-17T19:59:56.343384+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.382165+00:00", "trade", 13.605, 90.0]
["2026-09-17T19:59:56.382941+00:00", "trade", 13.61, 18.0]
["2026-09-17T19:59:56.414709+00:00", "trade", 13.6, 50.0]
["2026-09-17T19:59:56.417115+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.444342+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:56.463287+00:00", "trade", 13.61, 12.0]
["2026-09-17T19:59:56.522071+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.522101+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.523800+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.525614+00:00", "trade", 13.61, 5.0]
["2026-09-17T19:59:56.531234+00:00", "trade", 13.6, 63.0]
["2026-09-17T19:59:56.532705+00:00", "trade", 13.6, 309.0]
["2026-09-17T19:59:56.532834+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:56.532837+00:00", "trade", 13.6, 115.0]
["2026-09-17T19:59:56.532957+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.538566+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:56.602548+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.607472+00:00", "trade", 13.6, 262.0]
["2026-09-17T19:59:56.633767+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:56.635743+00:00", "trade", 13.61, 67.0]
["2026-09-17T19:59:56.667372+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.789617+00:00", "trade", 13.6, 138.0]
["2026-09-17T19:59:56.789731+00:00", "trade", 13.6, 285.0]
["2026-09-17T19:59:56.790167+00:00", "trade", 13.6, 600.0]
["2026-09-17T19:59:56.790973+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:56.808141+00:00", "trade", 13.61, 3.0]
["2026-09-17T19:59:56.823891+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.826816+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:56.827372+00:00", "trade", 13.6, 30.0]
["2026-09-17T19:59:56.883459+00:00", "trade", 13.6, 28.0]
["2026-09-17T19:59:56.912132+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.913054+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.917500+00:00", "trade", 13.605, 500.0]
["2026-09-17T19:59:56.918733+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:56.963153+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:56.969073+00:00", "trade", 13.6, 400.0]
["2026-09-17T19:59:56.969636+00:00", "trade", 13.6, 4169.0]
["2026-09-17T19:59:56.969639+00:00", "trade", 13.6, 873.0]
["2026-09-17T19:59:56.969753+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:56.971879+00:00", "trade", 13.6, 170.0]
["2026-09-17T19:59:56.990966+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:57.010224+00:00", "trade", 13.605, 19.0]
["2026-09-17T19:59:57.022159+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.028690+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.041641+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.047861+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.048452+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.048672+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.048713+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.048838+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.048883+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.061488+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.145714+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.146659+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:57.186167+00:00", "trade", 13.61, 10.0]
["2026-09-17T19:59:57.302765+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:57.502769+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:57.508513+00:00", "trade", 13.605, 118.0]
["2026-09-17T19:59:57.510774+00:00", "trade", 13.605, 8.0]
["2026-09-17T19:59:57.545859+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.545864+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.663761+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:57.702767+00:00", "trade", 13.605, 4.0]
["2026-09-17T19:59:57.742059+00:00", "trade", 13.6, 26.0]
["2026-09-17T19:59:57.753384+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.821028+00:00", "trade", 13.605, 12.0]
["2026-09-17T19:59:57.902769+00:00", "trade", 13.605, 3.0]
["2026-09-17T19:59:57.984005+00:00", "trade", 13.605, 50.0]
["2026-09-17T19:59:57.985499+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.986396+00:00", "trade", 13.605, 12.0]
["2026-09-17T19:59:57.988826+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.989839+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:57.992978+00:00", "trade", 13.605, 100.0]
["2026-09-17T19:59:58.083262+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.083382+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.083522+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.110657+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.246557+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.450443+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.451466+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.459400+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.460362+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.465860+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.465878+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:58.484484+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.487963+00:00", "trade", 13.61, 800.0]
["2026-09-17T19:59:58.504813+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.508006+00:00", "trade", 13.61, 1080.0]
["2026-09-17T19:59:58.508006+00:00", "trade", 13.61, 160.0]
["2026-09-17T19:59:58.515158+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.521789+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.521849+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.529327+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.603989+00:00", "trade", 13.61, 400.0]
["2026-09-17T19:59:58.603995+00:00", "trade", 13.61, 95.0]
["2026-09-17T19:59:58.603995+00:00", "trade", 13.61, 1800.0]
["2026-09-17T19:59:58.604079+00:00", "trade", 13.61, 20.0]
["2026-09-17T19:59:58.604166+00:00", "trade", 13.61, 100.0]
["2026-09-17T19:59:58.604166+00:00", "trade", 13.61, 33.0]
["2026-09-17T19:59:58.604220+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:58.604220+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:58.604656+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.765084+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.927853+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.978143+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.979970+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:58.981295+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:58.999885+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.000185+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.000727+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.001674+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.006942+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.008154+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.026994+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.027200+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.037239+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.049253+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.067621+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.073076+00:00", "trade", 13.61, 66.0]
["2026-09-17T19:59:59.073076+00:00", "trade", 13.61, 23.0]
["2026-09-17T19:59:59.073078+00:00", "trade", 13.61, 11.0]
["2026-09-17T19:59:59.131960+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.234986+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.245275+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.251425+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.283776+00:00", "trade", 13.61, 189.0]
["2026-09-17T19:59:59.283779+00:00", "trade", 13.61, 11.0]
["2026-09-17T19:59:59.299185+00:00", "trade", 13.61, 153.0]
["2026-09-17T19:59:59.299206+00:00", "trade", 13.61, 1.0]
["2026-09-17T19:59:59.358360+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.404465+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.404551+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.445293+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.500840+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.501161+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.503853+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.503858+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.503887+00:00", "trade", 13.6, 1800.0]
["2026-09-17T19:59:59.503890+00:00", "trade", 13.6, 1900.0]
["2026-09-17T19:59:59.504158+00:00", "trade", 13.605, 10.0]
["2026-09-17T19:59:59.504163+00:00", "trade", 13.605, 169.0]
["2026-09-17T19:59:59.504163+00:00", "trade", 13.605, 3200.0]
["2026-09-17T19:59:59.504163+00:00", "trade", 13.605, 200.0]
["2026-09-17T19:59:59.504166+00:00", "trade", 13.6, 3.0]
["2026-09-17T19:59:59.504170+00:00", "trade", 13.6, 3300.0]
["2026-09-17T19:59:59.504170+00:00", "trade", 13.6, 1303.0]
["2026-09-17T19:59:59.504178+00:00", "trade", 13.6, 1.0]
["2026-09-17T19:59:59.504474+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.505276+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.506173+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.508168+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.512152+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.512162+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.521109+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.607776+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.629472+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.636394+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.642213+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.736082+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.960608+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.976200+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.978218+00:00", "trade", 13.61, 84.0]
["2026-09-17T19:59:59.978218+00:00", "trade", 13.61, 16.0]
["2026-09-17T19:59:59.978220+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.978221+00:00", "trade", 13.61, 15.0]
["2026-09-17T19:59:59.978831+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.994078+00:00", "quote", 13.6, 13.61]
["2026-09-17T19:59:59.996188+00:00", "quote", 13.6, 13.61]